["2026-09-30T13:30:00.923211+00:00", "trade", 10.41, 12177.0]
["2026-09-30T13:30:00.923214+00:00", "trade", 10.41, 12177.0]
["2026-09-30T13:30:00.923214+00:00", "quote", 10.23, 10.68]
["2026-09-30T13:30:00.923550+00:00", "quote", 10.41, 10.68]
["2026-09-30T13:30:00.924161+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:30:00.924183+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:00.924185+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:00.924286+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:30:00.924377+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:30:01.065215+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:01.065217+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:30:01.102676+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:30:01.102931+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:01.159528+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:30:01.160006+00:00", "trade", 10.45, 150.0]
["2026-09-30T13:30:01.195124+00:00", "trade", 10.45, 200.0]
["2026-09-30T13:30:01.385305+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:01.394158+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:01.440748+00:00", "trade", 10.545, 200.0]
["2026-09-30T13:30:01.511666+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:01.525197+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:30:01.788350+00:00", "trade", 10.45, 200.0]
["2026-09-30T13:30:02.439825+00:00", "trade", 10.41, 764.0]
["2026-09-30T13:30:02.439825+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:02.439846+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:30:02.439850+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:30:02.439865+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:02.439909+00:00", "trade", 10.41, 10.0]
["2026-09-30T13:30:02.439910+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:30:02.439915+00:00", "quote", 10.37, 10.47]
["2026-09-30T13:30:02.439918+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:02.439918+00:00", "trade", 10.41, 8.0]
["2026-09-30T13:30:02.439921+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:02.439935+00:00", "quote", 10.37, 10.43]
["2026-09-30T13:30:02.439966+00:00", "trade", 10.41, 10.0]
["2026-09-30T13:30:02.439971+00:00", "quote", 10.37, 10.43]
["2026-09-30T13:30:02.439975+00:00", "trade", 10.41, 10.0]
["2026-09-30T13:30:02.440026+00:00", "quote", 10.36, 10.43]
["2026-09-30T13:30:02.440032+00:00", "trade", 10.41, 10.0]
["2026-09-30T13:30:02.440078+00:00", "trade", 10.41, 10.0]
["2026-09-30T13:30:02.440090+00:00", "trade", 10.41, 150.0]
["2026-09-30T13:30:02.440162+00:00", "trade", 10.41, 10.0]
["2026-09-30T13:30:02.440300+00:00", "trade", 10.41, 150.0]
["2026-09-30T13:30:02.440391+00:00", "quote", 10.36, 10.43]
["2026-09-30T13:30:02.440523+00:00", "trade", 10.41, 150.0]
["2026-09-30T13:30:02.440612+00:00", "quote", 10.36, 10.43]
["2026-09-30T13:30:02.440634+00:00", "trade", 10.41, 150.0]
["2026-09-30T13:30:02.440878+00:00", "trade", 10.41, 8.0]
["2026-09-30T13:30:02.573959+00:00", "trade", 10.4, 8.0]
["2026-09-30T13:30:02.630955+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:30:02.740696+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:30:02.741487+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:30:03.081005+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:30:03.081061+00:00", "trade", 10.39, 36.0]
["2026-09-30T13:30:03.081090+00:00", "quote", 10.36, 10.44]
["2026-09-30T13:30:03.096728+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:30:03.151780+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:03.165886+00:00", "trade", 10.4, 13.0]
["2026-09-30T13:30:03.516430+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:30:03.977312+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:30:04.046871+00:00", "quote", 10.36, 10.44]
["2026-09-30T13:30:04.107774+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:30:04.107776+00:00", "quote", 10.32, 10.44]
["2026-09-30T13:30:04.107822+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:30:04.107969+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:30:04.108142+00:00", "quote", 10.3, 10.44]
["2026-09-30T13:30:04.108152+00:00", "quote", 10.23, 10.44]
["2026-09-30T13:30:04.108302+00:00", "quote", 10.23, 10.41]
["2026-09-30T13:30:04.108302+00:00", "quote", 10.23, 10.4]
["2026-09-30T13:30:04.108478+00:00", "quote", 10.23, 10.4]
["2026-09-30T13:30:04.141406+00:00", "quote", 10.23, 10.4]
["2026-09-30T13:30:04.170263+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:30:04.228285+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:30:04.508747+00:00", "trade", 10.39, 8.0]
["2026-09-30T13:30:04.552616+00:00", "trade", 10.39, 4.0]
["2026-09-30T13:30:04.552659+00:00", "quote", 10.23, 10.41]
["2026-09-30T13:30:04.573275+00:00", "trade", 10.49, 9.0]
["2026-09-30T13:30:04.669807+00:00", "quote", 10.23, 10.41]
["2026-09-30T13:30:04.793928+00:00", "quote", 10.23, 10.39]
["2026-09-30T13:30:04.793988+00:00", "trade", 10.34, 36.0]
["2026-09-30T13:30:04.793991+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:30:04.793991+00:00", "trade", 10.32, 41.0]
["2026-09-30T13:30:04.794008+00:00", "quote", 10.23, 10.39]
["2026-09-30T13:30:04.794053+00:00", "quote", 10.23, 10.39]
["2026-09-30T13:30:04.816677+00:00", "quote", 10.23, 10.39]
["2026-09-30T13:30:04.824877+00:00", "trade", 10.38, 22.0]
["2026-09-30T13:30:04.829703+00:00", "trade", 10.39, 4.0]
["2026-09-30T13:30:06.489777+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:30:06.489880+00:00", "quote", 10.23, 10.39]
["2026-09-30T13:30:06.490637+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:06.510309+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:07.077001+00:00", "quote", 10.24, 10.41]
["2026-09-30T13:30:07.087406+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:07.087461+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:07.113352+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:07.429695+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:09.079127+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:12.355566+00:00", "trade", 10.315, 20.0]
["2026-09-30T13:30:12.413959+00:00", "trade", 10.39, 4.0]
["2026-09-30T13:30:15.011612+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:15.790023+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:22.368169+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:29.991781+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:30:32.349509+00:00", "trade", 10.315, 80.0]
["2026-09-30T13:30:32.355608+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:30:32.369838+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:30:32.369886+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:30:32.409496+00:00", "trade", 10.39, 48.0]
["2026-09-30T13:30:32.411947+00:00", "trade", 10.39, 4.0]
["2026-09-30T13:30:34.415268+00:00", "trade", 10.315, 200.0]
["2026-09-30T13:30:34.468449+00:00", "trade", 10.39, 26.0]
["2026-09-30T13:30:34.470642+00:00", "trade", 10.39, 4.0]
["2026-09-30T13:30:35.370826+00:00", "trade", 10.315, 28.0]
["2026-09-30T13:30:35.422035+00:00", "trade", 10.39, 4.0]
["2026-09-30T13:30:38.030142+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:30:59.991853+00:00", "quote", 10.24, 10.39]
["2026-09-30T13:31:00.014918+00:00", "quote", 10.25, 10.39]
["2026-09-30T13:31:00.014968+00:00", "quote", 10.25, 10.39]
["2026-09-30T13:31:05.728859+00:00", "quote", 10.25, 10.39]
["2026-09-30T13:31:05.743523+00:00", "quote", 10.25, 10.39]
["2026-09-30T13:31:08.945918+00:00", "quote", 10.25, 10.39]
["2026-09-30T13:31:19.716884+00:00", "quote", 10.25, 10.39]
["2026-09-30T13:31:29.991885+00:00", "quote", 10.25, 10.39]
["2026-09-30T13:31:41.256073+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:31:41.257351+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:31:41.289417+00:00", "trade", 10.38, 26.0]
["2026-09-30T13:31:41.295608+00:00", "trade", 10.37, 4.0]
["2026-09-30T13:31:50.984694+00:00", "trade", 10.32, 40.0]
["2026-09-30T13:31:51.063539+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:31:51.063964+00:00", "quote", 10.3, 10.39]
["2026-09-30T13:31:51.064044+00:00", "quote", 10.3, 10.39]
["2026-09-30T13:31:51.064079+00:00", "quote", 10.3, 10.39]
["2026-09-30T13:31:51.064120+00:00", "quote", 10.3, 10.39]
["2026-09-30T13:31:51.066690+00:00", "trade", 10.39, 96.0]
["2026-09-30T13:31:51.066690+00:00", "quote", 10.3, 10.39]
["2026-09-30T13:31:51.066693+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:51.066696+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:51.066725+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:31:51.066745+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:31:51.066747+00:00", "trade", 10.39, 119.0]
["2026-09-30T13:31:51.066820+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:31:51.067026+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:31:51.067552+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:31:51.076699+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:31:51.078012+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:31:51.078533+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:31:51.093896+00:00", "trade", 10.385, 30.0]
["2026-09-30T13:31:51.094216+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:31:51.100180+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:31:51.100190+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:31:51.100205+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:31:51.100235+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:31:51.149751+00:00", "trade", 10.385, 300.0]
["2026-09-30T13:31:53.189017+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:53.189984+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:55.866253+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:55.938550+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:55.938574+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:55.939032+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:31:55.950182+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:31:55.950242+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:55.950302+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:55.961041+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:31:55.971909+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:31:58.444568+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:58.950671+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:59.069058+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:59.124428+00:00", "trade", 10.39, 98.0]
["2026-09-30T13:31:59.304969+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:59.655402+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:31:59.991917+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:32:01.429415+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:32:01.778701+00:00", "trade", 10.3893, 1.0]
["2026-09-30T13:32:01.786213+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:32:01.808897+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:32:07.682328+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:32:07.682410+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:32:07.685806+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:32:07.696080+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:32:07.716577+00:00", "trade", 10.39, 30.0]
["2026-09-30T13:32:07.716724+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:32:07.716893+00:00", "trade", 10.39, 90.0]
["2026-09-30T13:32:07.717079+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:32:07.717094+00:00", "trade", 10.39, 40.0]
["2026-09-30T13:32:08.433867+00:00", "trade", 10.41, 16.0]
["2026-09-30T13:32:08.434117+00:00", "trade", 10.4, 74.0]
["2026-09-30T13:32:08.434536+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:32:09.598388+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:32:29.987832+00:00", "trade", 10.3814, 22.0]
["2026-09-30T13:32:29.991939+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:32:32.984186+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:32:32.984779+00:00", "trade", 10.39, 5.0]
["2026-09-30T13:32:32.984960+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:32:33.062389+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:32:34.113416+00:00", "trade", 10.3495, 70.0]
["2026-09-30T13:32:38.520572+00:00", "trade", 10.385, 150.0]
["2026-09-30T13:32:41.087887+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:32:54.042643+00:00", "trade", 10.385, 5.0]
["2026-09-30T13:32:56.354690+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:32:57.310011+00:00", "trade", 10.385, 90.0]
["2026-09-30T13:32:57.310020+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:32:57.310714+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:32:57.311069+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:32:57.311123+00:00", "trade", 10.385, 6.0]
["2026-09-30T13:32:57.311177+00:00", "trade", 10.385, 5.0]
["2026-09-30T13:32:57.311228+00:00", "trade", 10.385, 5.0]
["2026-09-30T13:32:57.311283+00:00", "trade", 10.385, 15.0]
["2026-09-30T13:32:57.311334+00:00", "trade", 10.385, 24.0]
["2026-09-30T13:32:57.311385+00:00", "trade", 10.385, 30.0]
["2026-09-30T13:32:58.138432+00:00", "trade", 10.385, 88.0]
["2026-09-30T13:32:58.138547+00:00", "trade", 10.385, 61.0]
["2026-09-30T13:32:58.148897+00:00", "trade", 10.385, 21.0]
["2026-09-30T13:32:58.183004+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:32:58.183065+00:00", "trade", 10.385, 99.0]
["2026-09-30T13:32:58.199387+00:00", "trade", 10.385, 51.0]
["2026-09-30T13:32:58.217379+00:00", "trade", 10.385, 36.0]
["2026-09-30T13:32:58.295616+00:00", "trade", 10.385, 22.0]
["2026-09-30T13:32:58.373519+00:00", "trade", 10.385, 12.0]
["2026-09-30T13:32:58.449790+00:00", "trade", 10.385, 5.0]
["2026-09-30T13:32:58.527452+00:00", "trade", 10.385, 5.0]
["2026-09-30T13:32:58.604763+00:00", "trade", 10.385, 3.0]
["2026-09-30T13:32:58.681515+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:32:59.152347+00:00", "trade", 10.384, 1.0]
["2026-09-30T13:32:59.154163+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:32:59.991955+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:33:06.937380+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:33:06.937380+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:33:06.937395+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937430+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937445+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937485+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937605+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937640+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937656+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937691+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937694+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:33:06.937811+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.937871+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.938067+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.938192+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.940818+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:33:06.940848+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:33:06.941625+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:33:06.951503+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:33:06.951624+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:33:06.955562+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:33:06.973270+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:33:18.098037+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:18.098087+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:18.098458+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:18.133631+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:18.134123+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:18.654781+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:18.665017+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:18.665020+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:19.470159+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:26.520610+00:00", "trade", 10.38, 75.0]
["2026-09-30T13:33:26.520689+00:00", "trade", 10.38, 75.0]
["2026-09-30T13:33:26.520731+00:00", "trade", 10.38, 75.0]
["2026-09-30T13:33:26.520797+00:00", "trade", 10.38, 75.0]
["2026-09-30T13:33:26.521104+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:33:26.521218+00:00", "trade", 10.38, 75.0]
["2026-09-30T13:33:26.521588+00:00", "trade", 10.38, 75.0]
["2026-09-30T13:33:26.521991+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:33:26.571606+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:26.571621+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:27.799569+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:27.799574+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:27.818030+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:27.852131+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:28.394727+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:28.395572+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:29.649400+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:33:29.649453+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:33:29.649869+00:00", "trade", 10.35, 7.0]
["2026-09-30T13:33:29.653513+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:33:29.654089+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:29.654730+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:29.656079+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:29.668546+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:29.669674+00:00", "trade", 10.38, 64.0]
["2026-09-30T13:33:29.673232+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:33:29.991972+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:33:31.870436+00:00", "trade", 10.35, 16.0]
["2026-09-30T13:33:34.770871+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:33:34.770937+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:33:34.771141+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:33:37.095543+00:00", "trade", 10.3818, 23.0]
["2026-09-30T13:33:37.738276+00:00", "trade", 10.39, 90.0]
["2026-09-30T13:33:37.738542+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:33:37.738837+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:33:38.068894+00:00", "trade", 10.365, 4.0]
["2026-09-30T13:33:39.052757+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:33:39.052810+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:33:47.387021+00:00", "trade", 10.3818, 10.0]
["2026-09-30T13:33:47.388912+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:33:47.389081+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:33:48.757229+00:00", "trade", 10.365, 31.0]
["2026-09-30T13:33:48.760729+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:33:48.760735+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:33:48.761478+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:33:50.071110+00:00", "trade", 10.34, 23.0]
["2026-09-30T13:33:52.229366+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:33:52.229758+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:33:57.199399+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:33:59.991999+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:34:02.025407+00:00", "trade", 10.365, 75.0]
["2026-09-30T13:34:02.709410+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:34:03.769431+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:34:03.769476+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:03.769654+00:00", "trade", 10.34, 6.0]
["2026-09-30T13:34:03.770012+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:03.770458+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:03.770463+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:03.770578+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:03.771180+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:05.869278+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:13.030046+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:34:16.742843+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:16.749870+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:16.757589+00:00", "trade", 10.36, 25.0]
["2026-09-30T13:34:16.757658+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:34:16.757724+00:00", "trade", 10.36, 74.0]
["2026-09-30T13:34:16.762440+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:34:16.776296+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:34:16.781274+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:34:17.410556+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:34:17.410622+00:00", "trade", 10.34, 13.0]
["2026-09-30T13:34:17.410691+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:34:22.224339+00:00", "trade", 10.355, 213.0]
["2026-09-30T13:34:23.030724+00:00", "trade", 10.355, 9.0]
["2026-09-30T13:34:25.529585+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:34:25.529586+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:34:25.529616+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:25.529651+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:25.529656+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:25.564048+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:26.231577+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:26.231622+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:34:26.231635+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:26.231637+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:34:26.231649+00:00", "trade", 10.34, 162.0]
["2026-09-30T13:34:26.231651+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:26.231655+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.231667+00:00", "trade", 10.34, 38.0]
["2026-09-30T13:34:26.231670+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:26.231685+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.231765+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.231860+00:00", "trade", 10.34, 80.0]
["2026-09-30T13:34:26.231866+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:34:26.231866+00:00", "trade", 10.34, 77.0]
["2026-09-30T13:34:26.231911+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.231911+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.254554+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.255792+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.255818+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.264463+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.264658+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.264994+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:26.265085+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:26.265090+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:26.265641+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:26.271951+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:26.303817+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:28.165096+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:34:28.189892+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:28.189896+00:00", "trade", 10.33, 49.0]
["2026-09-30T13:34:28.189911+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:28.189926+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:28.189946+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:28.189956+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:28.189961+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:28.189962+00:00", "trade", 10.34, 180.0]
["2026-09-30T13:34:28.192242+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:34:28.192807+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:34:28.237920+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:29.992027+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:30.445830+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:30.446592+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:30.509627+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:30.509967+00:00", "trade", 10.33, 22.0]
["2026-09-30T13:34:30.510344+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:30.510524+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:31.713665+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:32.790906+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:32.869649+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:32.869717+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:34:33.338904+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:33.338968+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:34:33.340176+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:34:33.341058+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:34:35.589561+00:00", "trade", 10.33, 14.0]
["2026-09-30T13:34:35.589636+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590012+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590096+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:34:35.590127+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590162+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590202+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:35.590217+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590219+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:35.590222+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:35.590231+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:35.590262+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590313+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590428+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590430+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:35.590448+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:35.590448+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590451+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:34:35.590453+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:35.590463+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:35.590468+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:35.590473+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:35.590673+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.590704+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:35.590759+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.590839+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.590869+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.590872+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:35.590939+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:35.590954+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591009+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591019+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:34:35.591039+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.591084+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.591125+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.591128+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:35.591128+00:00", "trade", 10.34, 200.0]
["2026-09-30T13:34:35.591135+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:35.591200+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.591315+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:34:35.591335+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591355+00:00", "quote", 10.34, 10.34]
["2026-09-30T13:34:35.591395+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591465+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591601+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591601+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591666+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591721+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591796+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591801+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591841+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.591871+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:34:35.600226+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:35.600227+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:34:35.600246+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.600276+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.600868+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.600903+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.600923+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.601048+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.601284+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.602622+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:35.638698+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:36.476605+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:36.649481+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:36.650042+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:36.654982+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:36.662091+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:37.991903+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:38.109402+00:00", "trade", 10.34, 60.0]
["2026-09-30T13:34:38.109422+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:38.109608+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:38.109933+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:38.301051+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:38.311613+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:40.469970+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:40.470451+00:00", "trade", 10.34, 6.0]
["2026-09-30T13:34:41.246678+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:34:43.431051+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:34:43.436241+00:00", "trade", 10.35, 102.0]
["2026-09-30T13:34:43.437215+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:43.437215+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:43.437234+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:34:43.437235+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:43.437237+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:34:43.437240+00:00", "trade", 10.35, 36.0]
["2026-09-30T13:34:43.437240+00:00", "trade", 10.35, 196.0]
["2026-09-30T13:34:43.437242+00:00", "trade", 10.35, 403.0]
["2026-09-30T13:34:43.437285+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:43.437291+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:43.437294+00:00", "trade", 10.35, 173.0]
["2026-09-30T13:34:43.437300+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:43.437303+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:43.437309+00:00", "trade", 10.35, 127.0]
["2026-09-30T13:34:43.437312+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:43.437326+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:43.437331+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:43.437331+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:43.437513+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:34:43.437556+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:43.437666+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:43.437762+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:43.437862+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:43.437872+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:43.437912+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:43.437962+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438032+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438038+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438047+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438057+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438112+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438153+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438263+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438393+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.438513+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.442072+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.442187+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.442673+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.445650+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.446197+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.473076+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.490938+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:43.493955+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:44.513519+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.928260+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:34:45.928263+00:00", "trade", 10.36, 43.0]
["2026-09-30T13:34:45.928529+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.928781+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:34:45.928853+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:34:45.928859+00:00", "trade", 10.355, 100.0]
["2026-09-30T13:34:45.928885+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.928904+00:00", "trade", 10.3575, 4.0]
["2026-09-30T13:34:45.928935+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.928941+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:45.928945+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.928945+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.928946+00:00", "trade", 10.35, 200.0]
["2026-09-30T13:34:45.928946+00:00", "trade", 10.35, 77.0]
["2026-09-30T13:34:45.928955+00:00", "trade", 10.35, 123.0]
["2026-09-30T13:34:45.928955+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:45.928958+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:45.928980+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.928995+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.929035+00:00", "quote", 10.35, 10.35]
["2026-09-30T13:34:45.929069+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:45.929075+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:45.929196+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:45.929336+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:45.929642+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:45.930328+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:34:45.934618+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:34:45.943775+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:34:45.943820+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.944036+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.944422+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:45.944424+00:00", "trade", 10.35, 17.0]
["2026-09-30T13:34:45.944472+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:45.944768+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:45.945053+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:45.945364+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:45.945369+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:45.950396+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:34:45.950465+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:34:45.950466+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:45.950511+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.951037+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.951328+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.951403+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.951489+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.951799+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.951844+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.952596+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.952596+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.961803+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.962274+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:34:45.965201+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:46.006464+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:46.007026+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:46.048479+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:46.048479+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:49.495109+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:34:53.423627+00:00", "trade", 10.345, 12.0]
["2026-09-30T13:34:53.927193+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:34:59.884886+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:34:59.992038+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:01.939208+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:02.516753+00:00", "trade", 10.3701, 2.0]
["2026-09-30T13:35:07.985048+00:00", "trade", 10.345, 150.0]
["2026-09-30T13:35:07.985214+00:00", "trade", 10.345, 60.0]
["2026-09-30T13:35:07.985214+00:00", "trade", 10.345, 150.0]
["2026-09-30T13:35:07.985403+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:35:07.985406+00:00", "trade", 10.345, 147.0]
["2026-09-30T13:35:15.646698+00:00", "trade", 10.344, 19.0]
["2026-09-30T13:35:27.556221+00:00", "trade", 10.3496, 3.0]
["2026-09-30T13:35:27.556336+00:00", "trade", 10.3487, 1.0]
["2026-09-30T13:35:28.604601+00:00", "trade", 10.3466, 8.0]
["2026-09-30T13:35:29.992059+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.526890+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:35:35.526890+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.526893+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:35:35.526965+00:00", "trade", 10.36, 3.0]
["2026-09-30T13:35:35.526965+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.527286+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.527657+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.527792+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:35:35.527792+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.527842+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.527862+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.528246+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:35:35.528248+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:35:35.528624+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.528669+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.528699+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.528930+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.528940+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.528945+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.528955+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.529305+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.529721+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:35.531900+00:00", "trade", 10.36, 97.0]
["2026-09-30T13:35:35.531982+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:35:35.531984+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:35:35.532027+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:35.532057+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:35.532092+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:35.532262+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:35.532308+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:35.532448+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.533205+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.534757+00:00", "trade", 10.37, 4.0]
["2026-09-30T13:35:35.535666+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.535706+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.535721+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.535726+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.535756+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.536338+00:00", "trade", 10.37, 110.0]
["2026-09-30T13:35:35.537044+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.537064+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.537298+00:00", "trade", 10.37, 150.0]
["2026-09-30T13:35:35.539785+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:35:35.540297+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.540322+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.540788+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:35:35.543101+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:35:35.544797+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:35:35.544832+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:35:35.545013+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:35:35.545018+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:35:35.545449+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.545599+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.546481+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.546607+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.546607+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.547088+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.547514+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.565306+00:00", "trade", 10.38, 24.0]
["2026-09-30T13:35:35.565732+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.565772+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.565797+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.565797+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.574950+00:00", "trade", 10.38, 4.0]
["2026-09-30T13:35:35.575345+00:00", "quote", 10.37, 10.39]
["2026-09-30T13:35:35.575420+00:00", "quote", 10.37, 10.4]
["2026-09-30T13:35:35.575500+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:35:35.576021+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:35:35.586410+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:35:35.604053+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:35:35.610203+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:35:35.612131+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:35:35.612769+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:35:35.612824+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:35:35.613070+00:00", "quote", 10.37, 10.4]
["2026-09-30T13:35:35.613536+00:00", "quote", 10.37, 10.4]
["2026-09-30T13:35:35.655601+00:00", "quote", 10.37, 10.4]
["2026-09-30T13:35:35.715333+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:35.835413+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:36.684417+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:37.967573+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:40.043476+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:35:40.043524+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:35:40.043527+00:00", "trade", 10.39, 9.0]
["2026-09-30T13:35:40.062301+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:35:40.062842+00:00", "trade", 10.39, 10.0]
["2026-09-30T13:35:40.063231+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:40.078326+00:00", "trade", 10.39, 26.0]
["2026-09-30T13:35:40.078398+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:35:40.078437+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:35:40.078491+00:00", "trade", 10.39, 63.0]
["2026-09-30T13:35:40.078545+00:00", "trade", 10.39, 37.0]
["2026-09-30T13:35:40.103854+00:00", "trade", 10.39, 1100.0]
["2026-09-30T13:35:40.104969+00:00", "trade", 10.39, 1100.0]
["2026-09-30T13:35:41.048754+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:41.048774+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:41.049732+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:41.421952+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:47.227340+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:48.281432+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:49.748370+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:49.753236+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:35:49.851387+00:00", "trade", 10.389, 87.0]
["2026-09-30T13:35:53.405375+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:35:53.405445+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.405475+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.405771+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.409380+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.409665+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.409811+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.410402+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.410447+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.410447+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.410457+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.410482+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.410853+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.410883+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.420005+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:35:53.476738+00:00", "trade", 10.41, 9.0]
["2026-09-30T13:35:53.476740+00:00", "quote", 10.38, 10.42]
["2026-09-30T13:35:53.476741+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:35:53.477667+00:00", "quote", 10.38, 10.42]
["2026-09-30T13:35:53.477702+00:00", "quote", 10.38, 10.42]
["2026-09-30T13:35:53.477717+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:35:53.477862+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:35:53.478258+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:35:53.478273+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:35:54.722853+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:35:54.930667+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:35:59.992071+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:36:00.082418+00:00", "trade", 10.43, 48.0]
["2026-09-30T13:36:00.148648+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:36:05.661337+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:36:05.661437+00:00", "quote", 10.38, 10.43]
["2026-09-30T13:36:11.768315+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:36:11.768317+00:00", "quote", 10.38, 10.45]
["2026-09-30T13:36:11.768387+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:36:11.768387+00:00", "quote", 10.38, 10.45]
["2026-09-30T13:36:11.768402+00:00", "quote", 10.39, 10.45]
["2026-09-30T13:36:11.768407+00:00", "quote", 10.39, 10.45]
["2026-09-30T13:36:11.768412+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:36:11.768427+00:00", "quote", 10.39, 10.45]
["2026-09-30T13:36:11.768432+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:36:11.768518+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:36:11.768884+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:36:11.768919+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:36:11.769014+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:36:11.769024+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.769264+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.769299+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.769299+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.769520+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.769746+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.770177+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.778652+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.799135+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.803335+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.804253+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:11.831742+00:00", "trade", 10.435, 235.0]
["2026-09-30T13:36:11.873698+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:12.102291+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:12.116564+00:00", "trade", 10.435, 1.0]
["2026-09-30T13:36:12.116624+00:00", "trade", 10.435, 11.0]
["2026-09-30T13:36:12.968325+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:12.969042+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:13.039234+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:13.039690+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:13.039755+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:13.266670+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:13.367304+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:14.175912+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:14.204214+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:15.374081+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:15.374432+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:17.009083+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:20.028558+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:20.028828+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:23.984854+00:00", "trade", 10.429, 2.0]
["2026-09-30T13:36:26.018487+00:00", "trade", 10.45, 2.0]
["2026-09-30T13:36:26.018535+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:36:26.018550+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:36:26.018671+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:36:26.018686+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:36:26.018749+00:00", "trade", 10.45, 6.0]
["2026-09-30T13:36:26.018752+00:00", "trade", 10.45, 9.0]
["2026-09-30T13:36:26.018756+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:36:26.018826+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:36:26.019031+00:00", "trade", 10.45, 36.0]
["2026-09-30T13:36:26.019092+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:36:26.019613+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:36:26.019823+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:36:26.034057+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:36:26.073020+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:36:27.224267+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:36:29.992078+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:36:34.259590+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:36:34.259651+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:36:34.259670+00:00", "quote", 10.43, 10.48]
["2026-09-30T13:36:34.259971+00:00", "quote", 10.43, 10.48]
["2026-09-30T13:36:34.260192+00:00", "quote", 10.43, 10.48]
["2026-09-30T13:36:37.105126+00:00", "quote", 10.43, 10.49]
["2026-09-30T13:36:37.105176+00:00", "quote", 10.43, 10.49]
["2026-09-30T13:36:37.105236+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:37.105302+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:37.105337+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:37.105592+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.105778+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.106159+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.106249+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.107402+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.139603+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.140029+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.143051+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:36:37.143508+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:36:37.143918+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.148038+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.150169+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:36:37.172266+00:00", "trade", 10.47, 89.0]
["2026-09-30T13:36:37.172323+00:00", "trade", 10.47, 11.0]
["2026-09-30T13:36:37.183227+00:00", "trade", 10.47, 89.0]
["2026-09-30T13:36:37.183293+00:00", "trade", 10.47, 2.0]
["2026-09-30T13:36:37.229331+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.266831+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.266856+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:36:37.678750+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:36:37.679206+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:36:37.679241+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:36:37.679241+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:36:37.679281+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:36:37.695862+00:00", "trade", 10.475, 100.0]
["2026-09-30T13:36:37.696527+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:36:39.297978+00:00", "trade", 10.475, 14.0]
["2026-09-30T13:36:40.175827+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:40.175878+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:40.175928+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:40.175943+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:36:40.176203+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:40.176534+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:40.176855+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:40.177121+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:40.834529+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.224835+00:00", "trade", 10.44, 2.0]
["2026-09-30T13:36:43.233962+00:00", "trade", 10.4895, 1857.0]
["2026-09-30T13:36:43.956908+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.956908+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.956913+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.957479+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.957745+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.958251+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.968350+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.968420+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.968606+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:43.997419+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:45.807141+00:00", "trade", 10.4719, 21.0]
["2026-09-30T13:36:47.602035+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:49.800001+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:50.413485+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:36:50.420838+00:00", "trade", 10.44, 44.0]
["2026-09-30T13:36:50.422186+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:50.422326+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:50.423424+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:53.305621+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:54.208769+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:54.208999+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:54.209335+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:54.209410+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:54.210373+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:54.236475+00:00", "trade", 10.465, 70.0]
["2026-09-30T13:36:54.240414+00:00", "trade", 10.465, 100.0]
["2026-09-30T13:36:54.263509+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:36:55.481159+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:55.481204+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:36:55.481325+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:55.481380+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:55.869979+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.689636+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.689641+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.689686+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.689841+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.689907+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:36:57.689936+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:36:57.722454+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:36:57.722759+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.723070+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.723110+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.723190+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.723220+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.990728+00:00", "trade", 10.454, 19.0]
["2026-09-30T13:36:57.992105+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:57.992561+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:36:58.146603+00:00", "trade", 10.46, 2.0]
["2026-09-30T13:36:59.992090+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:37:02.268278+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:37:02.268282+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:37:02.268282+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:37:02.268284+00:00", "trade", 10.44, 200.0]
["2026-09-30T13:37:02.268284+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:37:02.268288+00:00", "quote", 10.43, 10.47]
["2026-09-30T13:37:02.268290+00:00", "trade", 10.44, 200.0]
["2026-09-30T13:37:02.268290+00:00", "trade", 10.44, 99.0]
["2026-09-30T13:37:02.268305+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:37:02.268353+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268398+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268453+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268498+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268513+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268538+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268568+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268573+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268588+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.268658+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:37:02.268708+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:37:02.268934+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.268994+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.269084+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:37:02.269124+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.269230+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.269260+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.269260+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.269275+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.269510+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.289317+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.299487+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.299567+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.304042+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:02.317068+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:04.966017+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:05.586257+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:07.410051+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:37:11.655362+00:00", "trade", 10.4708, 100.0]
["2026-09-30T13:37:11.655832+00:00", "trade", 10.4708, 2.0]
["2026-09-30T13:37:11.657645+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:37:15.259963+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:15.259988+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:15.389922+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:16.691004+00:00", "trade", 10.435, 1000.0]
["2026-09-30T13:37:16.742393+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:37:19.531921+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:19.532387+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:27.558703+00:00", "trade", 10.4259, 21.0]
["2026-09-30T13:37:27.558727+00:00", "trade", 10.4259, 8.0]
["2026-09-30T13:37:27.609226+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:29.271449+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:29.310777+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:29.992102+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:30.661088+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:30.661594+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:30.661689+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:30.720400+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:37:30.721136+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:30.721717+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:30.739835+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:31.179490+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:31.179681+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:31.179781+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:31.179952+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:31.180247+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:31.180307+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:37:31.180343+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:31.180378+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:32.196402+00:00", "trade", 10.434, 4.0]
["2026-09-30T13:37:32.197767+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:32.255006+00:00", "trade", 10.4262, 10.0]
["2026-09-30T13:37:32.256381+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:41.759447+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:41.760484+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:42.132895+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:42.133321+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:43.226249+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:37:43.226741+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.227212+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.227227+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.227703+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.227733+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.228184+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.228219+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.228695+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.228695+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.229171+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.229186+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.229673+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.229678+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.230169+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.230189+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.230660+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.230665+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.231141+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.231181+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.231627+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.231667+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.232143+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.232143+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.232610+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.232625+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.233111+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.233131+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.233622+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.233622+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.234098+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.234098+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.234589+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.234589+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.235070+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.235095+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.235551+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.235592+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.236068+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.236068+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.236534+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.236549+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.237030+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.237055+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.237511+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.237551+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.238017+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.238017+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.238494+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.238539+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.238980+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.239010+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.239456+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.239491+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.239952+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.239972+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.240433+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.240463+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.240934+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.240949+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.241420+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.241420+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.241897+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.241912+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.242388+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.242413+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.242914+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.242914+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.243390+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.243390+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.243866+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.243866+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.244347+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.244372+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.244869+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.244869+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.245350+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.245350+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.245826+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.245846+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.246312+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.246337+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.246833+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.246833+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.261253+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:43.262320+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:44.860228+00:00", "trade", 10.445, 17.0]
["2026-09-30T13:37:44.861638+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:44.920307+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:45.487070+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:37:47.791625+00:00", "trade", 10.46, 90.0]
["2026-09-30T13:37:47.791625+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:37:47.791676+00:00", "trade", 10.46, 50.0]
["2026-09-30T13:37:47.791694+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:37:47.791745+00:00", "quote", 10.43, 10.47]
["2026-09-30T13:37:47.791795+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:37:47.791889+00:00", "trade", 10.46, 3.0]
["2026-09-30T13:37:47.792261+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:37:47.792311+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:37:47.792436+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:37:47.792752+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:37:47.792752+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:37:47.793273+00:00", "quote", 10.44, 10.48]
["2026-09-30T13:37:47.793276+00:00", "trade", 10.47, 200.0]
["2026-09-30T13:37:47.793324+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:37:47.793725+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:37:47.793745+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:37:47.794271+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:47.794391+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:47.794431+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:47.798947+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:47.798957+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:47.807146+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:49.791229+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:49.791841+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:51.135176+00:00", "trade", 10.4436, 12.0]
["2026-09-30T13:37:51.495942+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:53.127777+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:37:55.947482+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:57.934161+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:58.023599+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:37:59.992114+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:00.329231+00:00", "trade", 10.47, 60.0]
["2026-09-30T13:38:00.330052+00:00", "trade", 10.47, 14.0]
["2026-09-30T13:38:00.334472+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:38:00.334998+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:38:02.509156+00:00", "trade", 10.3907, 1.0]
["2026-09-30T13:38:05.017819+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:05.018295+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:05.019232+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:06.269321+00:00", "trade", 10.464, 14.0]
["2026-09-30T13:38:07.712306+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:07.713268+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:10.716854+00:00", "trade", 10.4641, 8.0]
["2026-09-30T13:38:10.716878+00:00", "trade", 10.4641, 7.0]
["2026-09-30T13:38:12.394739+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:12.395686+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:14.621034+00:00", "trade", 10.47, 271.0]
["2026-09-30T13:38:14.657885+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:17.044114+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:19.808718+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:38:22.385053+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:22.385104+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:22.385159+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:25.110890+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:25.111827+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:25.116526+00:00", "trade", 10.465, 100.0]
["2026-09-30T13:38:25.163339+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:25.167083+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:26.392992+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:38:29.992121+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:30.062870+00:00", "trade", 10.465, 15.0]
["2026-09-30T13:38:30.119841+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:38:30.753356+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:32.587928+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:32.597053+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:38:32.597071+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:38:32.597122+00:00", "trade", 10.465, 300.0]
["2026-09-30T13:38:33.574534+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:37.025705+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:49.176043+00:00", "trade", 10.4542, 1.0]
["2026-09-30T13:38:49.246813+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:38:50.520705+00:00", "trade", 10.465, 20.0]
["2026-09-30T13:38:50.520760+00:00", "trade", 10.465, 150.0]
["2026-09-30T13:38:50.521202+00:00", "trade", 10.465, 75.0]
["2026-09-30T13:38:50.521271+00:00", "trade", 10.465, 150.0]
["2026-09-30T13:38:59.236331+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:38:59.992128+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:02.103844+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:04.364606+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:04.364609+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:04.364612+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:04.364621+00:00", "trade", 10.48, 1.0]
["2026-09-30T13:39:04.364675+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:39:04.364725+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:39:04.364726+00:00", "trade", 10.47, 2.0]
["2026-09-30T13:39:04.364729+00:00", "trade", 10.47, 50.0]
["2026-09-30T13:39:04.364765+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:39:04.364790+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:39:04.364820+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:39:04.364825+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:39:04.364860+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.364861+00:00", "trade", 10.48, 2.0]
["2026-09-30T13:39:04.364864+00:00", "trade", 10.48, 1.0]
["2026-09-30T13:39:04.364930+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365151+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365211+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.365213+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:04.365241+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.365291+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.365326+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.365331+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:04.365456+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.365459+00:00", "trade", 10.48, 150.0]
["2026-09-30T13:39:04.365476+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365492+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365496+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365506+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365562+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365597+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365722+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365752+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365757+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365767+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365797+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.365797+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.365913+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.365913+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.365958+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.366038+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.366078+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.366118+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.366394+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.366544+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.366880+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:04.376523+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.377044+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.384472+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:39:04.385043+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:39:04.385043+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:39:04.399728+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.419369+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:04.419976+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.441357+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.442289+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:04.489441+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:06.620985+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:06.631062+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:06.631264+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:06.645147+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:06.661876+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:06.672813+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:06.683717+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:39:06.683774+00:00", "trade", 10.48, 75.0]
["2026-09-30T13:39:06.694681+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:39:07.652554+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:39:09.367788+00:00", "trade", 10.48, 2.0]
["2026-09-30T13:39:09.368031+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.368106+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.368387+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.382791+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.428214+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.444283+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.444290+00:00", "trade", 10.48, 400.0]
["2026-09-30T13:39:09.444298+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.444305+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:39:09.444358+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.444568+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.444834+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:39:09.444839+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:09.444849+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:09.444854+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:09.444859+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:09.444999+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:09.445034+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:09.445034+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:09.445064+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:09.445079+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:09.445530+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:09.465864+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:09.493695+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:09.494266+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:09.540451+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:09.566879+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:13.349937+00:00", "trade", 10.48, 150.0]
["2026-09-30T13:39:13.430177+00:00", "trade", 10.48, 30.0]
["2026-09-30T13:39:13.430180+00:00", "trade", 10.48, 70.0]
["2026-09-30T13:39:13.430185+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:39:13.430189+00:00", "trade", 10.47, 300.0]
["2026-09-30T13:39:13.430240+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:13.430280+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:13.430320+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:39:13.430445+00:00", "trade", 10.48, 30.0]
["2026-09-30T13:39:13.430445+00:00", "trade", 10.47, 70.0]
["2026-09-30T13:39:13.430446+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:39:13.430466+00:00", "trade", 10.47, 30.0]
["2026-09-30T13:39:13.430469+00:00", "trade", 10.47, 3.0]
["2026-09-30T13:39:13.430471+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:39:13.430486+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:39:13.430486+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:39:13.430501+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:39:13.430571+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:39:13.430571+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:39:13.430636+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:39:13.430816+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:39:13.431042+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.431097+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.431107+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.431187+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.431694+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.432205+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.434861+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.435462+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.435755+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:39:13.435828+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.438936+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.452364+00:00", "trade", 10.45, 31.0]
["2026-09-30T13:39:13.452433+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.452794+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.452924+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.453019+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:39:13.453310+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:39:13.453345+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:39:13.453345+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:39:13.453385+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:39:13.453425+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:39:13.462552+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:39:13.464877+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:13.493165+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:15.137276+00:00", "trade", 10.466, 1.0]
["2026-09-30T13:39:20.033710+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:39:20.069767+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:39:20.070068+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:20.070138+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:20.070138+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:20.070544+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:22.405994+00:00", "trade", 10.478, 176.0]
["2026-09-30T13:39:25.089638+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:25.090099+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:28.451076+00:00", "trade", 10.465, 100.0]
["2026-09-30T13:39:28.451261+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:39:28.451266+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:28.451547+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:28.451858+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:28.451868+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:28.481834+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:28.481854+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:29.992140+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:32.748940+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:32.751165+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:32.752383+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:34.571739+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:34.626068+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:35.552681+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:39:35.553122+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:35.553659+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:35.707870+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:35.834336+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:37.872302+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:37.873194+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:38.124376+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:38.136209+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:38.136680+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:38.635226+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:39:39.148812+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:39.149148+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:39.149619+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:39.149664+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:39.150075+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:43.517254+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:43.517885+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:43.949401+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:44.596229+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:44.697340+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:47.268959+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:48.056898+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:48.056998+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:51.754505+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:51.754510+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:51.755066+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:51.755577+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:51.756003+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:53.196226+00:00", "trade", 10.4729, 18.0]
["2026-09-30T13:39:53.197486+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:53.197591+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:54.063405+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:56.093246+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:56.093813+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:57.438704+00:00", "trade", 10.475, 39.0]
["2026-09-30T13:39:57.438704+00:00", "trade", 10.475, 61.0]
["2026-09-30T13:39:57.439212+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:57.489038+00:00", "trade", 10.475, 100.0]
["2026-09-30T13:39:57.489972+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:57.510428+00:00", "trade", 10.475, 39.0]
["2026-09-30T13:39:57.510912+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:57.531785+00:00", "trade", 10.475, 100.0]
["2026-09-30T13:39:57.533120+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:39:59.992152+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.334621+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.334626+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.335213+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.336180+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.778697+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.779048+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.779534+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.779614+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.779649+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.779694+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.779704+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.780120+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.780161+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.781213+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.781238+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.781890+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.781915+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.781930+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.782526+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.782556+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.783188+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.783408+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.783453+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.783498+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:00.783935+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.784010+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.784040+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.784416+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.784446+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.784772+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.784787+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.785273+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.785293+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.785764+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.785789+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.786295+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.786726+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.786801+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.787187+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.787313+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.787678+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.787809+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.788140+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.788300+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.788696+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.788851+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.788886+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.789208+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.789212+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.789698+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.789708+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.790415+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.790415+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.790976+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.791016+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.791473+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.791493+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.791979+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.792009+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.792490+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.792951+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.793001+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.793417+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.793497+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.793883+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.793973+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.794369+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.794490+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.794836+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.794956+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.795327+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.795437+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.795778+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.795933+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.796254+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.796419+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.796700+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.796900+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.797176+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.797417+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.797647+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.797868+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.798093+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.798374+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.798564+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.798860+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.799020+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.799341+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.799492+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.799822+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.799968+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.800334+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.800399+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.800795+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:00.800895+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:01.001367+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:01.001742+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:01.001828+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:01.130789+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:01.131506+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:01.131952+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:01.131982+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:01.131997+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:01.132007+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:40:01.940240+00:00", "trade", 10.48, 29.0]
["2026-09-30T13:40:01.941652+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:01.942153+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:01.942153+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:02.573365+00:00", "trade", 10.4389, 1.0]
["2026-09-30T13:40:07.338991+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:07.423562+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:07.424494+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:40:08.020346+00:00", "quote", 10.46, 10.5]
["2026-09-30T13:40:08.020385+00:00", "trade", 10.49, 11.0]
["2026-09-30T13:40:08.020385+00:00", "trade", 10.49, 3.0]
["2026-09-30T13:40:08.020388+00:00", "trade", 10.49, 4.0]
["2026-09-30T13:40:08.020397+00:00", "trade", 10.49, 10.0]
["2026-09-30T13:40:08.020401+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:08.020421+00:00", "trade", 10.49, 3.0]
["2026-09-30T13:40:08.020722+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:08.021353+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:08.029984+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:08.030029+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:08.040489+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:08.076163+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:10.717699+00:00", "trade", 10.4734, 2.0]
["2026-09-30T13:40:11.546314+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:40:11.546370+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:40:11.546400+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:40:11.546407+00:00", "trade", 10.5, 9.0]
["2026-09-30T13:40:11.546410+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:40:11.546419+00:00", "trade", 10.5, 500.0]
["2026-09-30T13:40:11.546419+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:40:11.546430+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:40:11.546540+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:40:11.546575+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:40:11.546685+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:40:11.546690+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:40:11.546796+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:40:11.546861+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:40:11.547036+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.547086+00:00", "trade", 10.5, 9.0]
["2026-09-30T13:40:11.547146+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.547166+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.547257+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.547633+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.547973+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.548031+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:40:11.559546+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.577273+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.581533+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.616777+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:11.893194+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:12.033107+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:12.037973+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:12.042785+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:17.510674+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:40:17.582653+00:00", "trade", 10.51, 31.0]
["2026-09-30T13:40:18.583971+00:00", "trade", 10.51, 46.0]
["2026-09-30T13:40:19.019178+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:40:19.041293+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:40:19.992947+00:00", "trade", 10.5015, 400.0]
["2026-09-30T13:40:19.992949+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:19.992954+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:40:19.992954+00:00", "trade", 10.5, 300.0]
["2026-09-30T13:40:19.992983+00:00", "trade", 10.51, 1800.0]
["2026-09-30T13:40:19.992988+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:19.992993+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:40:19.993032+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:40:19.993053+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:40:19.993515+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:19.993564+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:40:19.993588+00:00", "trade", 10.5, 40.0]
["2026-09-30T13:40:19.993605+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:19.993610+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:40:19.993610+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:40:19.993640+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:40:19.993795+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:40:19.994442+00:00", "trade", 10.505, 98.0]
["2026-09-30T13:40:19.995414+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:40:19.995545+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:40:19.995565+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:40:19.995580+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:19.995660+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:19.995965+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:19.996361+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:20.027095+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:20.029911+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:40:20.029961+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:20.067897+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:20.077459+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:20.077920+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:23.533792+00:00", "trade", 10.48, 1.0]
["2026-09-30T13:40:24.845506+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:24.847000+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:24.847251+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:24.848028+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:24.848624+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:26.897811+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:27.688110+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:28.892699+00:00", "trade", 10.4893, 2.0]
["2026-09-30T13:40:29.919646+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:29.992159+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:34.441492+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:40:34.441874+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:36.784098+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:36.850431+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:40.329496+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:40:40.330867+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:40.696621+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:40:40.696641+00:00", "trade", 10.48, 29.0]
["2026-09-30T13:40:40.696756+00:00", "trade", 10.48, 200.0]
["2026-09-30T13:40:40.696757+00:00", "quote", 10.47, 10.52]
["2026-09-30T13:40:40.696807+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:40.696832+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:40.696832+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:40.696917+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:40.697051+00:00", "trade", 10.48, 10.0]
["2026-09-30T13:40:40.697054+00:00", "trade", 10.48, 1.0]
["2026-09-30T13:40:40.697088+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.697594+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.697629+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.698636+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.698767+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.698782+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.698912+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.703780+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:40:40.717301+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.717761+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:40:40.717952+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.718200+00:00", "trade", 10.48, 150.0]
["2026-09-30T13:40:40.718228+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.718248+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:40:40.718348+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:40.718544+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:40.718809+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:40.718829+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:40.719255+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:40.719300+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:40.947774+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:41.872347+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:41.910147+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:41.910152+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:42.148003+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:42.148028+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:42.241259+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:42.241289+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:42.367449+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:42.367474+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:42.444112+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:42.444147+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:46.755379+00:00", "trade", 10.485, 98.0]
["2026-09-30T13:40:46.756746+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:46.757197+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:46.971457+00:00", "trade", 10.485, 102.0]
["2026-09-30T13:40:47.148603+00:00", "trade", 10.4997, 2.0]
["2026-09-30T13:40:50.383890+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:50.384051+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:50.384542+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:50.384612+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:50.384627+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:51.304391+00:00", "trade", 10.485, 100.0]
["2026-09-30T13:40:51.304400+00:00", "trade", 10.485, 100.0]
["2026-09-30T13:40:51.304472+00:00", "trade", 10.485, 100.0]
["2026-09-30T13:40:51.391565+00:00", "trade", 10.485, 100.0]
["2026-09-30T13:40:52.767944+00:00", "trade", 10.485, 100.0]
["2026-09-30T13:40:52.778779+00:00", "trade", 10.485, 100.0]
["2026-09-30T13:40:53.105291+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:53.105326+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:53.105566+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:53.105702+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:53.105817+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:53.105862+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:53.126662+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.067978+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.068028+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.068364+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.087644+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.087669+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.088026+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.088466+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.088506+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.088521+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.088687+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.088747+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.089063+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.089343+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.089529+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.111862+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.111872+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.111892+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.215383+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.215403+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:40:55.215669+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.216010+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.216025+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.216135+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:55.233561+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:56.945011+00:00", "trade", 10.484, 81.0]
["2026-09-30T13:40:57.535610+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:57.650593+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:57.650673+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:58.004174+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:58.576460+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:58.576485+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:58.579362+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:58.676588+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:40:59.992171+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:41:00.143488+00:00", "trade", 10.4994, 3.0]
["2026-09-30T13:41:00.258935+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:41:02.383572+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:41:02.450671+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:41:02.471686+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:41:02.719912+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:41:02.720523+00:00", "quote", 10.47, 10.51]
["2026-09-30T13:41:02.720739+00:00", "quote", 10.47, 10.52]
["2026-09-30T13:41:02.721175+00:00", "quote", 10.47, 10.52]
["2026-09-30T13:41:02.721210+00:00", "quote", 10.47, 10.52]
["2026-09-30T13:41:08.252013+00:00", "trade", 10.4253, 12.0]
["2026-09-30T13:41:08.253233+00:00", "trade", 10.4225, 20.0]
["2026-09-30T13:41:10.829599+00:00", "quote", 10.47, 10.52]
["2026-09-30T13:41:10.830000+00:00", "quote", 10.47, 10.52]
["2026-09-30T13:41:10.830050+00:00", "quote", 10.47, 10.52]
["2026-09-30T13:41:10.830063+00:00", "trade", 10.5, 40.0]
["2026-09-30T13:41:10.830100+00:00", "quote", 10.47, 10.52]
["2026-09-30T13:41:10.830231+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:41:10.830236+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830236+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830241+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830241+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830261+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830281+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830292+00:00", "trade", 10.5, 54.0]
["2026-09-30T13:41:10.830321+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830321+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830341+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830361+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.830792+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:41:10.831353+00:00", "quote", 10.48, 10.52]
["2026-09-30T13:41:10.831384+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:10.831404+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:10.832135+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:10.832451+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:10.850634+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:10.851174+00:00", "trade", 10.496, 1.0]
["2026-09-30T13:41:10.851597+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:10.852489+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:10.852509+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:11.188473+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:11.188969+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:11.189415+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:13.633361+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:17.828611+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:17.930318+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:17.930809+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:17.931330+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:17.938092+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:19.010401+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:20.323468+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:41:20.679550+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:41:20.679605+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:41:20.679615+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:41:20.679621+00:00", "trade", 10.51, 2.0]
["2026-09-30T13:41:20.679623+00:00", "trade", 10.51, 2.0]
["2026-09-30T13:41:20.679665+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:41:20.679675+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:41:20.679866+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.679986+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.680933+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.682763+00:00", "trade", 10.52, 65.0]
["2026-09-30T13:41:20.682828+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.683304+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.683324+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.683334+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.683745+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.683905+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.684226+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.684667+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:20.689297+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:41:20.710012+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:22.978935+00:00", "trade", 10.52, 4.0]
["2026-09-30T13:41:22.979035+00:00", "trade", 10.52, 134.0]
["2026-09-30T13:41:22.980298+00:00", "trade", 10.515, 100.0]
["2026-09-30T13:41:22.981696+00:00", "trade", 10.52, 11.0]
["2026-09-30T13:41:23.629369+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:23.633075+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:41:23.996742+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:41:23.996838+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:41:23.996863+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:23.997344+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:24.002321+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:24.029405+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:24.029686+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:24.029751+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:24.029771+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:24.029791+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:24.029838+00:00", "trade", 10.53, 2.0]
["2026-09-30T13:41:24.029866+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:24.032467+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:24.035991+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:41:25.075349+00:00", "trade", 10.4949, 3.0]
["2026-09-30T13:41:25.075391+00:00", "trade", 10.4995, 7.0]
["2026-09-30T13:41:26.738078+00:00", "trade", 10.525, 1.0]
["2026-09-30T13:41:29.168895+00:00", "trade", 10.5015, 41.0]
["2026-09-30T13:41:29.168941+00:00", "trade", 10.4949, 6.0]
["2026-09-30T13:41:29.168974+00:00", "trade", 10.5072, 4.0]
["2026-09-30T13:41:29.394408+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:41:29.394437+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:29.394438+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:41:29.394441+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:41:29.394442+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:29.394457+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:29.394492+00:00", "trade", 10.52, 90.0]
["2026-09-30T13:41:29.394512+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:29.394512+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:29.394642+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:29.394657+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:29.394658+00:00", "trade", 10.52, 47.0]
["2026-09-30T13:41:29.394663+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:41:29.394667+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:29.394678+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:29.394702+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:29.395259+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:29.395544+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:29.395655+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:29.395695+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:29.395735+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:29.395780+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:29.395935+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:41:29.396537+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:29.396898+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:29.397233+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:29.397459+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:29.399038+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:41:29.494645+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:41:29.495572+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:41:29.992183+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:41:30.675388+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:30.675472+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:41:30.675475+00:00", "trade", 10.51, 12.0]
["2026-09-30T13:41:30.675578+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:30.676034+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:30.676059+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:30.676590+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:30.676701+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:30.677513+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:30.741625+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:30.741921+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:33.228709+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:34.063870+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:34.063870+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:34.063875+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:41:34.063878+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:41:34.063899+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:34.063899+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:34.063905+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:41:34.063930+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:34.064040+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:34.064040+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:34.064070+00:00", "trade", 10.53, 47.0]
["2026-09-30T13:41:34.064090+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:41:34.064115+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:41:34.064155+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:41:34.064481+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:41:34.064766+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:41:34.065002+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:41:34.065127+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:41:34.068144+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.069007+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.070395+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.070655+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.070956+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.072139+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.072194+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:34.072720+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.072846+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:34.073207+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.073327+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:34.073673+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:41:34.073783+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:34.113586+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:41:34.519493+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:37.888002+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:37.888097+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:38.627017+00:00", "trade", 10.54, 28.0]
["2026-09-30T13:41:42.630695+00:00", "trade", 10.54, 99.0]
["2026-09-30T13:41:42.641584+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:41:42.661888+00:00", "trade", 10.54, 1100.0]
["2026-09-30T13:41:43.629974+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:41:50.609967+00:00", "trade", 10.54, 12.0]
["2026-09-30T13:41:50.609987+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:50.610012+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:50.610473+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:50.618179+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:41:50.618732+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:50.619108+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:51.100518+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:51.100598+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:51.100618+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:51.179292+00:00", "trade", 10.4292, 58.0]
["2026-09-30T13:41:51.605439+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:51.605599+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:54.314280+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:55.691118+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:56.588723+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:56.588793+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:41:59.992190+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:03.028043+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:03.028605+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:05.554711+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:10.647115+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:13.309039+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:14.527571+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:14.554872+00:00", "trade", 10.4979, 4.0]
["2026-09-30T13:42:14.556214+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:15.245203+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:42:15.246586+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:18.777717+00:00", "trade", 10.52, 10.0]
["2026-09-30T13:42:18.777817+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:18.778028+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:18.778068+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.778404+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:18.778745+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:18.778790+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.779025+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.779276+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:18.779627+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.779867+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.780093+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:18.780429+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.780604+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.783240+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.783797+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:18.789481+00:00", "trade", 10.53, 1100.0]
["2026-09-30T13:42:18.790317+00:00", "trade", 10.53, 1100.0]
["2026-09-30T13:42:18.799375+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:42:22.310853+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:22.310908+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:42:22.311169+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:22.311535+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:22.311535+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:22.311540+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:22.311610+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:22.311625+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:22.311655+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:29.694835+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:29.696008+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:29.992197+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:32.868276+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:32.868331+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:42:32.868607+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:32.868687+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:32.868887+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:32.869033+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:32.869328+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:37.520509+00:00", "trade", 10.54, 4.0]
["2026-09-30T13:42:37.521029+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:37.849881+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:37.849936+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:37.923496+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:37.924052+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:37.933775+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:42:38.024787+00:00", "trade", 10.55, 50.0]
["2026-09-30T13:42:38.024787+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.024817+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.024822+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.024922+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.024972+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.025047+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.025067+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.025258+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.025403+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.025975+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.025980+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.026005+00:00", "trade", 10.54, 34.0]
["2026-09-30T13:42:38.026020+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.026030+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.026062+00:00", "trade", 10.53, 70.0]
["2026-09-30T13:42:38.026075+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.026085+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.026090+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:38.026325+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.026350+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.026376+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.026656+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.026746+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:42:38.026761+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:42:38.026837+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.026952+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:42:38.035142+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:42:38.035142+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:42:38.035151+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:42:38.035191+00:00", "trade", 10.55, 200.0]
["2026-09-30T13:42:38.035212+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.035236+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.035256+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.035282+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.035287+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.035291+00:00", "trade", 10.55, 10.0]
["2026-09-30T13:42:38.035292+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:38.035294+00:00", "trade", 10.55, 34.0]
["2026-09-30T13:42:38.035302+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035303+00:00", "trade", 10.55, 300.0]
["2026-09-30T13:42:38.035303+00:00", "trade", 10.55, 59.0]
["2026-09-30T13:42:38.035357+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035357+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035477+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035537+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035542+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035542+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035547+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035743+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035763+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035873+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035888+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:38.035923+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.035928+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.035938+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.036224+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.036565+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.036565+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.039792+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.039983+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.073548+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:38.127050+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:41.628360+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:41.629226+00:00", "trade", 10.56, 9.0]
["2026-09-30T13:42:41.629227+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:42:41.629813+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:42:41.635592+00:00", "trade", 10.555, 100.0]
["2026-09-30T13:42:41.638178+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:42:41.639381+00:00", "trade", 10.56, 2.0]
["2026-09-30T13:42:41.639438+00:00", "trade", 10.56, 23.0]
["2026-09-30T13:42:41.644578+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:42:42.029905+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:42:42.679920+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:42:42.679924+00:00", "trade", 10.55, 200.0]
["2026-09-30T13:42:42.679925+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:42:42.679930+00:00", "trade", 10.55, 200.0]
["2026-09-30T13:42:42.679986+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:42.679986+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:42.680011+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:42.680018+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:42:42.680030+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:42:42.680031+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:42.680061+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:42.680081+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:42.680106+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:42:42.680186+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:42:42.680221+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:42:42.680316+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.680477+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.680557+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.680637+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.680637+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.681198+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.681198+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.683875+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.684316+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.684802+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:42.684802+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.685078+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.685238+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.685278+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.685559+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.685664+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.688907+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.688962+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:42.689007+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:42.689719+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:42:42.700655+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:42.757380+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:49.546507+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:49.546938+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:54.392088+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:54.392825+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:54.392925+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:54.393402+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:56.009427+00:00", "trade", 10.55, 12.0]
["2026-09-30T13:42:56.009430+00:00", "trade", 10.55, 12.0]
["2026-09-30T13:42:56.009469+00:00", "trade", 10.55, 12.0]
["2026-09-30T13:42:56.009472+00:00", "trade", 10.55, 12.0]
["2026-09-30T13:42:56.009571+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:42:56.009579+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:42:56.009740+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:56.010050+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:42:56.010086+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:56.010246+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:56.010527+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:56.010687+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:56.047353+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:42:56.127864+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:42:56.138759+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:42:58.067879+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:58.067919+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:58.068059+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:42:59.992209+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:06.090179+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.790272+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.790578+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:11.790858+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:11.790898+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:11.796743+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:43:11.798060+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.798612+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.798857+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.799058+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.799138+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.799574+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.799574+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.800050+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.800100+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.800541+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.800581+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.801063+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.801063+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.801539+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.801544+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.802060+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.802065+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.802541+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.803022+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.803062+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.803498+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.803539+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.803939+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.803979+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.804020+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.804501+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.804501+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.805022+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.805022+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.805503+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.805503+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.805984+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.805984+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.806465+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.806465+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.806982+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.806982+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.807463+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.807463+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.807944+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.807944+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.808420+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.808460+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.808931+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.808931+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.809417+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.809417+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.809889+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.809904+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.810385+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.810425+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.810901+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.810901+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.811382+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.811387+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.811863+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.812344+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.812384+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.812785+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.812856+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.813262+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.813342+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.813703+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.813823+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.814184+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.814304+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.814665+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.814785+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.815106+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.815266+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.815582+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.815743+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.816023+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.816264+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.816504+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.816745+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.816985+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.817226+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.817427+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.817707+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:11.817908+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:12.001449+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.976541+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.977052+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:15.977097+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:15.977137+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.977618+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.977809+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.978099+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.978099+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.978576+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.978576+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.979062+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.979062+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.979538+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.979578+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.980019+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.980059+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.980490+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.980540+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.980751+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.980796+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.981021+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.981021+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.981377+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:15.981498+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:15.981538+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.981543+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:15.981578+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:15.981818+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:43:15.981979+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.982460+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.982460+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.982941+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.982941+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.983417+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.983462+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.983898+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.983923+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.984409+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.984409+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.984896+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.984896+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.985382+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.985382+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.985883+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.985883+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.986374+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.986374+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.986860+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.986890+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.987341+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.987341+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.987818+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.987818+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.988289+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.988329+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.988815+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.988815+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.989286+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.989286+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.989767+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.989767+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.990248+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.990263+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.990770+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.990780+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.991251+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.991296+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.991782+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.991782+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.992263+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.992263+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.992734+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.992734+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.993215+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.993215+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.993702+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.993702+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.994183+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.994183+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.994664+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.994689+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.995180+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.995180+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.995661+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.995701+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.996142+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.996183+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.996624+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.996624+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.997145+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.997145+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:15.998984+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:16.000824+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:16.152715+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:16.477968+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:17.377472+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:17.478327+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:17.595560+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:17.636372+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:17.763319+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:17.791993+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:17.897554+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:20.120003+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:23.012786+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:23.860206+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:25.076571+00:00", "trade", 10.5358, 75.0]
["2026-09-30T13:43:26.207412+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:29.169700+00:00", "trade", 10.5358, 30.0]
["2026-09-30T13:43:29.992216+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:31.720461+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:37.049276+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:37.049276+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:43:40.255264+00:00", "trade", 10.4487, 114.0]
["2026-09-30T13:43:41.555899+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:43:43.192047+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.192102+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.192119+00:00", "trade", 10.56, 7.0]
["2026-09-30T13:43:43.192122+00:00", "trade", 10.56, 6.0]
["2026-09-30T13:43:43.192152+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.192168+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.192463+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.192704+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.192784+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.192784+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.192789+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.206441+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:43.293804+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:44.725393+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:44.730565+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:45.391577+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:45.841442+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:45.862061+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:45.862086+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:45.949057+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.730983+00:00", "trade", 10.56, 2.0]
["2026-09-30T13:43:47.731245+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.731248+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:43:47.731250+00:00", "trade", 10.56, 4.0]
["2026-09-30T13:43:47.731260+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.731268+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:43:47.731270+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.731270+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.731280+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.731310+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.731330+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.731526+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:43:47.731541+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:47.731731+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.731857+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.731897+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.731982+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.731982+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.732017+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.732022+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.732097+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.733059+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.734297+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.740783+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:43:47.763948+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:47.764429+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:47.764469+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:48.544663+00:00", "trade", 10.56, 5.0]
["2026-09-30T13:43:49.190896+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.191372+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.191377+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.191412+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.191588+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.191592+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.191733+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.191733+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.192214+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.192294+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.192414+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.192625+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.192650+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.192695+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.193251+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.193331+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.193357+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.222596+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.304486+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.304972+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:49.305581+00:00", "trade", 10.57, 46.0]
["2026-09-30T13:43:49.305581+00:00", "trade", 10.57, 12.0]
["2026-09-30T13:43:49.305593+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:49.305664+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:49.305669+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:49.305734+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:43:49.306039+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:49.306044+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:49.306992+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:50.107510+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:50.210916+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:52.521275+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:52.521575+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:52.521736+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:52.532371+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:52.595401+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:52.627282+00:00", "trade", 10.565, 12.0]
["2026-09-30T13:43:52.627594+00:00", "trade", 10.565, 13.0]
["2026-09-30T13:43:52.698135+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:52.699784+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.076996+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:53.077477+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:53.077492+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:53.077527+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:53.077527+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:53.077532+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:53.077708+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:53.082950+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.083151+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.083832+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.084103+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.084158+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.084198+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.084203+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.084243+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.084243+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.084283+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.084293+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.114255+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.114766+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:53.115718+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:54.348138+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:54.348680+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:54.348810+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:54.349281+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:54.349281+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:54.349281+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:54.426475+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:56.190689+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:56.190745+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:56.191316+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:56.191757+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.402010+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.402060+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.402110+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.402686+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.402801+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.403222+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.403268+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.403273+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.403323+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:57.403388+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.403528+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.403819+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:57.404085+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:57.404305+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:57.405323+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:57.414815+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:57.440576+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:57.542604+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:43:58.355111+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:58.355537+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:58.355552+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:58.355582+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:58.355632+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:58.409901+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:43:59.734928+00:00", "trade", 10.521, 8.0]
["2026-09-30T13:43:59.992228+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.086272+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.096672+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.112880+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.211555+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.212437+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.212512+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:00.214427+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:00.242769+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:00.243045+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.243075+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.243526+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.243556+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.243711+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.304055+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:44:00.304621+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:00.509443+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:44:00.513373+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:00.513386+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:44:00.513748+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:00.513854+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:00.514596+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:00.514616+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:00.515092+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:00.527687+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:02.529115+00:00", "trade", 10.565, 88.0]
["2026-09-30T13:44:02.529139+00:00", "trade", 10.565, 46.0]
["2026-09-30T13:44:02.529142+00:00", "trade", 10.565, 60.0]
["2026-09-30T13:44:02.529662+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:02.542063+00:00", "trade", 10.565, 1.0]
["2026-09-30T13:44:02.542129+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:44:02.558049+00:00", "trade", 10.565, 5.0]
["2026-09-30T13:44:02.558525+00:00", "trade", 10.565, 95.0]
["2026-09-30T13:44:05.817970+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:05.866220+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:06.429510+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:06.429815+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:44:06.430096+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:44:06.430096+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:44:06.430256+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:44:06.430332+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:06.450775+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:07.446092+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:08.932466+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:11.730499+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:12.385707+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:14.658235+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:14.658286+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:14.791171+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:14.893916+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:15.270717+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:15.270727+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:15.705992+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:15.808275+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:16.600464+00:00", "trade", 10.57, 4.0]
["2026-09-30T13:44:16.600464+00:00", "trade", 10.57, 86.0]
["2026-09-30T13:44:16.600474+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:16.600764+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:44:16.601040+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:44:16.601240+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:44:16.601245+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:44:16.601280+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:16.602959+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:16.754766+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:44:17.569927+00:00", "trade", 10.565, 75.0]
["2026-09-30T13:44:20.026630+00:00", "trade", 10.56, 3.0]
["2026-09-30T13:44:20.026690+00:00", "trade", 10.56, 1.0]
["2026-09-30T13:44:20.026886+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.027642+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.028133+00:00", "trade", 10.56, 75.0]
["2026-09-30T13:44:20.028792+00:00", "trade", 10.565, 25.0]
["2026-09-30T13:44:20.320799+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.320804+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.321286+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.321301+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.321762+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.321782+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.322218+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.322253+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.322288+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.322689+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.322744+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.322744+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.335053+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.357722+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.443000+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.443491+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.506747+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.506747+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.507629+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.547363+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.558349+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.558810+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.800721+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:44:20.800722+00:00", "trade", 10.56, 200.0]
["2026-09-30T13:44:20.800725+00:00", "trade", 10.56, 12.0]
["2026-09-30T13:44:20.800728+00:00", "trade", 10.5547, 15.0]
["2026-09-30T13:44:20.800728+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:44:20.800749+00:00", "trade", 10.5547, 30.0]
["2026-09-30T13:44:20.800794+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:44:20.800803+00:00", "trade", 10.56, 24.0]
["2026-09-30T13:44:20.800811+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:20.800813+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:44:20.800818+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:44:20.800821+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:20.800831+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:20.801031+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:20.801282+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:44:20.801377+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:44:20.801397+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:44:20.801483+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:44:20.801558+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:44:20.801833+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:44:20.801843+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:44:20.801844+00:00", "trade", 10.55, 200.0]
["2026-09-30T13:44:20.801844+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:20.801903+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:20.801906+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:20.801928+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:44:20.801928+00:00", "trade", 10.55, 4.0]
["2026-09-30T13:44:20.801979+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.802320+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.802329+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.802360+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.802440+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.802575+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.802750+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:20.802836+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.802876+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:20.802921+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:20.802936+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:20.802996+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:20.803006+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.803026+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.803046+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:20.803197+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:20.815155+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:20.817034+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:20.834737+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:21.302970+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:21.800397+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:22.135857+00:00", "trade", 10.5597, 1.0]
["2026-09-30T13:44:22.136883+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.137334+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.137399+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.137439+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.142195+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:22.142386+00:00", "trade", 10.55, 42.0]
["2026-09-30T13:44:22.142413+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:22.142436+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.142661+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.142681+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:22.142762+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.142887+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.143363+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.143433+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.143859+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.143904+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.144360+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.144406+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.144832+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.144882+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.145313+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.145323+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.145804+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.145809+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.146320+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.146320+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.146796+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.146801+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.147282+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.147312+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.147763+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.147804+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.148285+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.148285+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.148756+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.149242+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.149262+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.149683+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.149763+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.149793+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.150244+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.150284+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.150751+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.150751+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.151247+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.151247+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.151713+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.151713+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.152204+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.152229+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.152685+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.152725+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.153206+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.153206+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.153335+00:00", "trade", 10.55, 42.0]
["2026-09-30T13:44:22.153677+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.153677+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.154164+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.154204+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.154645+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.154685+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.155166+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.155166+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.155632+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.155647+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.156128+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.156148+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.156629+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.156629+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.157126+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.157131+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.157567+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.157607+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.158088+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.158088+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.158569+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.158569+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.159085+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.159331+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.159567+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.159757+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.160048+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.160248+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.160569+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.160689+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.161050+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.161170+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.161526+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.161646+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.162007+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.162083+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.162489+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.162569+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.162970+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.162970+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.163010+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.164260+00:00", "trade", 10.55, 42.0]
["2026-09-30T13:44:22.164328+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.174071+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.174091+00:00", "quote", 10.53, 10.57]
["2026-09-30T13:44:22.174121+00:00", "quote", 10.53, 10.57]
["2026-09-30T13:44:22.174407+00:00", "quote", 10.52, 10.57]
["2026-09-30T13:44:22.174452+00:00", "quote", 10.52, 10.57]
["2026-09-30T13:44:22.174487+00:00", "quote", 10.52, 10.57]
["2026-09-30T13:44:22.174532+00:00", "quote", 10.52, 10.57]
["2026-09-30T13:44:22.174532+00:00", "quote", 10.52, 10.57]
["2026-09-30T13:44:22.174612+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.174848+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.174853+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:22.174888+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.174893+00:00", "quote", 10.53, 10.57]
["2026-09-30T13:44:22.175093+00:00", "quote", 10.53, 10.57]
["2026-09-30T13:44:22.175119+00:00", "quote", 10.53, 10.57]
["2026-09-30T13:44:22.175334+00:00", "quote", 10.53, 10.57]
["2026-09-30T13:44:22.175414+00:00", "quote", 10.53, 10.57]
["2026-09-30T13:44:22.176717+00:00", "quote", 10.53, 10.57]
["2026-09-30T13:44:22.177850+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:22.520029+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:25.018404+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:25.025696+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:26.509254+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:26.512406+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:26.512411+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:26.512447+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:26.512451+00:00", "trade", 10.55, 114.0]
["2026-09-30T13:44:26.512471+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:44:26.512471+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:44:26.512507+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:44:26.512742+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.513023+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.513103+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.513103+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.513133+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.513178+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.513253+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.513599+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.513739+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.514065+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.516065+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.516827+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.517148+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.517318+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.517624+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.517809+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.518055+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.518290+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.518546+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.518772+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.518972+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.519268+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.519443+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.519734+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.519934+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.520220+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.520425+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.520706+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.520861+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.521227+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.521318+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.521683+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.521819+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.522175+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.522295+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.522646+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.522741+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.523137+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.523202+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.523623+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.523658+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.524124+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.524124+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.524595+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.524630+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.525101+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.525101+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.525583+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.525583+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.526089+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.526089+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.526254+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.526510+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:26.526620+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:26.526620+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:26.527066+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:26.527086+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.527106+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.527355+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:26.527628+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.527628+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.528094+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.528099+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.528490+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.567477+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.571036+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.571467+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.571617+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.571722+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.571778+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.572204+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.572244+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.572349+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.572364+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.572484+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.572524+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.572940+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:26.572950+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.573081+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:26.612965+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:29.992240+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:30.828945+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:34.689714+00:00", "trade", 10.55, 174.0]
["2026-09-30T13:44:35.093349+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.093645+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:35.097645+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.098131+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.098416+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.098642+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.098722+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.099123+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.099173+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.099614+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.099654+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.100095+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.100121+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.100597+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.100597+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.101068+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.101093+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.101569+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.101569+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.102045+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.102075+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.102566+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.102566+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.103037+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.103037+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.103524+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.103524+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.104005+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.104005+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.104496+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.104531+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.104977+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.105012+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.105493+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.105498+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.105974+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.105974+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.106446+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.106446+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.106932+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.106977+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.107438+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.107438+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.107914+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.107934+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.108415+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.108415+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.108917+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.108917+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.109398+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.109403+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.109879+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.109884+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.110370+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.110415+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.110851+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.110876+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.111327+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.111367+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.111858+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.111858+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.112320+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.112320+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.112821+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.112856+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.113297+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.113332+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.113808+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.113808+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.114284+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.114289+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.114765+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.114765+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.115252+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.115297+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.115778+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.115783+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.116254+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.116254+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.116715+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.116740+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.117216+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:35.117251+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:36.001459+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.750813+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:38.750816+00:00", "trade", 10.54, 12.0]
["2026-09-30T13:44:38.751297+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.751303+00:00", "trade", 10.54, 105.0]
["2026-09-30T13:44:38.751683+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.751924+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.752239+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.752405+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.752435+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.752480+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.752480+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.752726+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753061+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753061+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753147+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.753192+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753227+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753227+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753277+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753277+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753673+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.753723+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753753+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753753+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753763+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.753763+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754114+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.754184+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754254+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754254+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754299+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754319+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754630+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.754670+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754735+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754735+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754745+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.754760+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755081+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.755151+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755267+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755267+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755402+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755402+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755602+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.755713+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755778+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755778+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755873+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.755873+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756078+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.756139+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756264+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756284+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756339+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756339+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756605+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.756625+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756750+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756755+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756800+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.756800+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757041+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.757081+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757271+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757316+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757352+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757352+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757547+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.757547+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757762+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757775+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:38.757803+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:38.757814+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:38.757993+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:44:38.757998+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:44:38.758012+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:38.758043+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.758269+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:44:38.758319+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.758469+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.758484+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.758725+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.758790+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.773209+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.773289+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.773430+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.773730+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.773806+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.774111+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.774277+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.774633+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.775169+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.775324+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.775650+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.775921+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.776156+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.776452+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.776768+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.776938+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.777229+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.777555+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.777715+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.778086+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.778607+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:38.778767+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.779359+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:38.959482+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:39.751355+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:41.134654+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:41.134850+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:41.135130+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:41.640856+00:00", "trade", 10.55, 75.0]
["2026-09-30T13:44:41.641150+00:00", "trade", 10.55, 75.0]
["2026-09-30T13:44:41.641235+00:00", "trade", 10.55, 25.0]
["2026-09-30T13:44:41.641244+00:00", "trade", 10.55, 75.0]
["2026-09-30T13:44:41.644798+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:45.244610+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:44:46.680698+00:00", "trade", 10.5549, 15.0]
["2026-09-30T13:44:46.869216+00:00", "trade", 10.54, 5.0]
["2026-09-30T13:44:46.870267+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:44:46.870380+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:46.870748+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.870748+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.870913+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.870933+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.871114+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.871254+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.871379+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.871400+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.871400+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.871500+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.871520+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.871625+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.871680+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.871986+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.871991+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.871991+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.872041+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.872056+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.872076+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.872076+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.872201+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.872272+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.872537+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.872758+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.924335+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.924771+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.924771+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.924817+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.930189+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.930640+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.930821+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.930896+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.931207+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.931257+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.931262+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.931292+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.931337+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.931352+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.931357+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.931528+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.932019+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.932074+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.932289+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.984980+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.985426+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.985476+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.985476+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.988904+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.989360+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.989505+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.989621+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.989661+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.990102+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.990222+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.990272+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.990352+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.990413+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.990733+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.990743+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.990814+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.990814+00:00", "quote", 10.54, 10.57]
["2026-09-30T13:44:46.990924+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.991039+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.991310+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:46.991520+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.076668+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.077570+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.780437+00:00", "trade", 10.54, 20.0]
["2026-09-30T13:44:47.796035+00:00", "trade", 10.55, 1800.0]
["2026-09-30T13:44:47.796746+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:47.796748+00:00", "trade", 10.55, 50.0]
["2026-09-30T13:44:47.797341+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:44:47.797437+00:00", "trade", 10.55, 50.0]
["2026-09-30T13:44:47.797909+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:44:47.798023+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.798023+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.798218+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.798494+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.811856+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:44:47.845501+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.889609+00:00", "trade", 10.54, 6.0]
["2026-09-30T13:44:47.889706+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:44:47.889708+00:00", "trade", 10.54, 95.0]
["2026-09-30T13:44:47.889717+00:00", "trade", 10.54, 105.0]
["2026-09-30T13:44:47.889851+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:47.890264+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:44:47.890282+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:44:47.890372+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.890653+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.890787+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:44:47.890889+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.891134+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.891169+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.891199+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.891199+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.891209+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.891325+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.891415+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.891686+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.891731+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.891931+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.924183+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.924253+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.924644+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.924644+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.924704+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.925264+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:44:47.926371+00:00", "trade", 10.535, 90.0]
["2026-09-30T13:44:47.927776+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.928262+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.928383+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.928744+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.928859+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.929210+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.929345+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.929706+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.929786+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.930182+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.930262+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.930703+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.930703+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.931179+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.931179+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.931661+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.931706+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.932172+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.932177+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.932663+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.932663+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.933139+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.933184+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.933625+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.933665+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.934136+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.934136+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.934608+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.934663+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.935104+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.935139+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.935590+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.935625+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.936066+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.936106+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.936587+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.936587+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.937064+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.937098+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.937585+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.937625+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.938046+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.938066+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.938547+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.938587+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.939028+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.939068+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.939504+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.939544+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.940010+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.940010+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.940502+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.940502+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.940978+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.940988+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.941469+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.941469+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.941950+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.942025+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.942466+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.942471+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.942947+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.942987+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.943228+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.958755+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.959196+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.959236+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.959276+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.959402+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:44:47.961973+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.962404+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.962579+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.962644+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.962719+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.963140+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.963155+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.963186+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.963266+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.963316+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.963396+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.963576+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.963717+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.963752+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.963792+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:47.963817+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.963867+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:47.964138+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.001767+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.002193+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.002629+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.002674+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.002684+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.008117+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.008132+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:44:48.008543+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.008729+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.008809+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.008859+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.009280+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.009451+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.009451+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.009491+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.009531+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.009621+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.010012+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.010142+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.010212+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.010272+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.010453+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.010729+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.010769+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.011049+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.011250+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.011280+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.011290+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.011330+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.049355+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.049812+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.049816+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.049842+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.049862+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.053671+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.054107+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.054257+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.054367+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.054422+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.054738+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.054808+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.054904+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.055019+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.093059+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.093485+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.093505+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.093516+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.093550+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.096016+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.096442+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.096613+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.096698+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.096758+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.097209+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.097344+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.097360+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.097465+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.097500+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.097841+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.097916+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.098056+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.098076+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.140933+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.141369+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.141369+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.141369+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.169030+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.169456+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.169621+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.169742+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.169777+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.170368+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.204449+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.204915+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.204935+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.204935+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.285632+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.286063+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.286209+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.286334+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.286379+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.286800+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.286960+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.286980+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.286980+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.287051+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.287371+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.287421+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.287447+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.287492+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.287562+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.287562+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:48.287702+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.287702+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:48.288178+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:50.002580+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:50.048915+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:44:50.049426+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:50.049882+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:50.049912+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:51.380210+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:51.380696+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:51.403140+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:51.796861+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:44:59.992247+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:01.205623+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:01.206304+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:01.212644+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:02.532617+00:00", "trade", 10.5299, 1.0]
["2026-09-30T13:45:04.039716+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:04.164458+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:04.384125+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:05.057417+00:00", "trade", 10.542, 100.0]
["2026-09-30T13:45:05.662976+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:06.127045+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:07.039023+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:08.022988+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:11.369823+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:45:12.016528+00:00", "trade", 10.54, 8.0]
["2026-09-30T13:45:12.016643+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:45:12.119451+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:45:13.038400+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:45:15.244894+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:45:17.111969+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:17.112606+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:19.366003+00:00", "trade", 10.5389, 4.0]
["2026-09-30T13:45:19.366885+00:00", "trade", 10.5425, 13.0]
["2026-09-30T13:45:19.367748+00:00", "trade", 10.5513, 19.0]
["2026-09-30T13:45:19.368794+00:00", "trade", 10.5469, 3.0]
["2026-09-30T13:45:24.932398+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:45:25.076702+00:00", "trade", 10.5512, 30.0]
["2026-09-30T13:45:27.355526+00:00", "trade", 10.5469, 1.0]
["2026-09-30T13:45:28.758344+00:00", "trade", 10.54, 4.0]
["2026-09-30T13:45:29.992260+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:31.224680+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:31.225297+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:36.623019+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:45:39.064251+00:00", "trade", 10.54, 80.0]
["2026-09-30T13:45:39.176240+00:00", "trade", 10.5405, 10.0]
["2026-09-30T13:45:39.176775+00:00", "trade", 10.5405, 5.0]
["2026-09-30T13:45:39.177076+00:00", "trade", 10.5466, 16.0]
["2026-09-30T13:45:39.177235+00:00", "trade", 10.5466, 9.0]
["2026-09-30T13:45:39.343528+00:00", "trade", 10.54, 10.0]
["2026-09-30T13:45:41.678514+00:00", "trade", 10.54, 15.0]
["2026-09-30T13:45:46.092201+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:45:47.518869+00:00", "trade", 10.54, 48.0]
["2026-09-30T13:45:47.518941+00:00", "trade", 10.54, 152.0]
["2026-09-30T13:45:52.880963+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:45:57.581791+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:45:59.992272+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:10.119776+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:46:11.592253+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:11.595657+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:11.596128+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:13.234775+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:46:14.553726+00:00", "trade", 10.54, 150.0]
["2026-09-30T13:46:19.371018+00:00", "trade", 10.5404, 1.0]
["2026-09-30T13:46:20.760977+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:46:21.041767+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:21.042764+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:25.775060+00:00", "trade", 10.54, 4.0]
["2026-09-30T13:46:25.776465+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:25.776896+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:25.961169+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:25.961204+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:26.795254+00:00", "trade", 10.5113, 7.0]
["2026-09-30T13:46:27.198823+00:00", "trade", 10.54, 20.0]
["2026-09-30T13:46:27.200210+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:27.200651+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:28.021357+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:28.021373+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:28.038293+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:46:28.054682+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:46:28.071871+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:46:29.992279+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:31.209970+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:46:31.211352+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:31.211819+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:34.068681+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:34.068716+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:34.277307+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:43.275772+00:00", "trade", 10.5129, 100.0]
["2026-09-30T13:46:44.180026+00:00", "trade", 10.54, 14.0]
["2026-09-30T13:46:49.619417+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:49.619863+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:50.366659+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:50.875744+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:50.875744+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:56.110110+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:56.110135+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:56.841355+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:46:56.841394+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:56.868188+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:46:59.857415+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:59.858222+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:59.910530+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:46:59.910702+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:59.910727+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:59.911268+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:59.961487+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:46:59.992286+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:47:06.383563+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:47:12.207120+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:47:12.520804+00:00", "trade", 10.52, 5.0]
["2026-09-30T13:47:12.520847+00:00", "trade", 10.52, 29.0]
["2026-09-30T13:47:12.520854+00:00", "trade", 10.52, 30.0]
["2026-09-30T13:47:12.520854+00:00", "trade", 10.52, 12.0]
["2026-09-30T13:47:12.520856+00:00", "trade", 10.52, 89.0]
["2026-09-30T13:47:12.520859+00:00", "trade", 10.52, 49.0]
["2026-09-30T13:47:12.520886+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:47:12.520892+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:47:12.520895+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:47:12.520921+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:12.520966+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:12.520986+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:47:12.521016+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:47:12.521021+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:47:12.521072+00:00", "trade", 10.52, 12.0]
["2026-09-30T13:47:12.521156+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:47:12.521287+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:12.521477+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:12.521562+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.521637+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.521788+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.521818+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.521823+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.521938+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.522179+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.522419+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.522543+00:00", "trade", 10.51, 51.0]
["2026-09-30T13:47:12.522860+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.523607+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.524755+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.526482+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:47:12.527501+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.529060+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.531701+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.531847+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.532193+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.532323+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.532458+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.532659+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.540267+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.540287+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.541219+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.541219+00:00", "quote", 10.49, 10.54]
["2026-09-30T13:47:12.541615+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.541665+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:12.791459+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:13.308839+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:16.369211+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:47:16.374724+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:16.377270+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:47:16.381754+00:00", "trade", 10.52, 11.0]
["2026-09-30T13:47:16.400275+00:00", "trade", 10.52, 10.0]
["2026-09-30T13:47:16.606190+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:16.606606+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:16.750945+00:00", "trade", 10.52, 4.0]
["2026-09-30T13:47:17.991178+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:17.991213+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:17.991393+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:18.171943+00:00", "trade", 10.52, 42.0]
["2026-09-30T13:47:18.654891+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:18.655061+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:18.655372+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:19.730152+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:24.514103+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:24.514198+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:24.514358+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.514679+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:24.514839+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.515195+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.515240+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:24.515240+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.515275+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.515676+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:24.515716+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.516157+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.516197+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:47:24.516238+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.516238+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.535518+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.535604+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.536411+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.536771+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:47:24.536852+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:24.538486+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:24.553857+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:25.338132+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:27.989817+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:28.283733+00:00", "trade", 10.5471, 100.0]
["2026-09-30T13:47:28.285089+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:29.992298+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:33.625141+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:33.710559+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:33.710584+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:33.711466+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:34.104486+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:34.104531+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:34.360259+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:34.360956+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:34.577692+00:00", "trade", 10.5216, 5.0]
["2026-09-30T13:47:34.579044+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:34.579570+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:34.580297+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:36.664773+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:39.177706+00:00", "trade", 10.5316, 29.0]
["2026-09-30T13:47:39.177730+00:00", "trade", 10.5316, 28.0]
["2026-09-30T13:47:42.718826+00:00", "trade", 10.54, 90.0]
["2026-09-30T13:47:42.718888+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.718953+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.719004+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.719204+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.719224+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.719289+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.719425+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.719595+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.719836+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.720036+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:47:42.720252+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:42.720607+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:42.720808+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:42.721234+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:47:46.147624+00:00", "trade", 10.54, 10.0]
["2026-09-30T13:47:46.147676+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:46.147686+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:46.147721+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:46.147731+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:46.148548+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:46.148789+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:46.149190+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:46.149230+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:47:46.150992+00:00", "trade", 10.55, 6.0]
["2026-09-30T13:47:46.150992+00:00", "trade", 10.55, 32.0]
["2026-09-30T13:47:46.150994+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:47:46.151031+00:00", "trade", 10.55, 68.0]
["2026-09-30T13:47:46.151031+00:00", "trade", 10.55, 30.0]
["2026-09-30T13:47:46.151049+00:00", "quote", 10.52, 10.56]
["2026-09-30T13:47:46.151054+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151055+00:00", "trade", 10.55, 10.0]
["2026-09-30T13:47:46.151099+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151104+00:00", "trade", 10.55, 2.0]
["2026-09-30T13:47:46.151109+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151159+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151164+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151204+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151249+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151260+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:47:46.151263+00:00", "trade", 10.55, 12.0]
["2026-09-30T13:47:46.151266+00:00", "trade", 10.55, 6.0]
["2026-09-30T13:47:46.151290+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151295+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151300+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151300+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151305+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151320+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.151325+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.151711+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.151951+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.151981+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.151986+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.157776+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:47:46.159113+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.159268+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.161053+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.161088+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.161313+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.161699+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.167714+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.168325+00:00", "trade", 10.54, 2.0]
["2026-09-30T13:47:46.172450+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.172715+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.172996+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.173036+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.173036+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.173157+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.177792+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.226447+00:00", "trade", 10.56, 15.0]
["2026-09-30T13:47:46.226483+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:47:46.226483+00:00", "quote", 10.53, 10.56]
["2026-09-30T13:47:46.226503+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226554+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226599+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226609+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226629+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226639+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226684+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226718+00:00", "trade", 10.56, 1.0]
["2026-09-30T13:47:46.226722+00:00", "trade", 10.56, 3.0]
["2026-09-30T13:47:46.226725+00:00", "trade", 10.56, 30.0]
["2026-09-30T13:47:46.226725+00:00", "trade", 10.56, 30.0]
["2026-09-30T13:47:46.226727+00:00", "trade", 10.56, 2.0]
["2026-09-30T13:47:46.226769+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226794+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:47:46.226819+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:47:46.227040+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:47:46.227095+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:46.227295+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:46.227375+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:46.227576+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:46.227576+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:46.234096+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:46.578019+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:46.578049+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:46.727004+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:47.047881+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:47:47.048091+00:00", "trade", 10.57, 5.0]
["2026-09-30T13:47:47.048157+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:47:47.048157+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048160+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:47:47.048162+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048187+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048272+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048292+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048365+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:47:47.048423+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048438+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048643+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048759+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.048969+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.049411+00:00", "trade", 10.5552, 22.0]
["2026-09-30T13:47:47.049510+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.052412+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.053710+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.054860+00:00", "trade", 10.533, 17.0]
["2026-09-30T13:47:47.056950+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:47:47.057960+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:47:47.058036+00:00", "trade", 10.57, 25.0]
["2026-09-30T13:47:47.058477+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.060387+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:47:47.064275+00:00", "trade", 10.57, 25.0]
["2026-09-30T13:47:47.065659+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.069084+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:47:47.071056+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.634596+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.670101+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.674286+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:47.674466+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:51.691618+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:47:53.799934+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:47:53.799937+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:47:53.800963+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:47:53.800966+00:00", "trade", 10.57, 50.0]
["2026-09-30T13:47:53.801441+00:00", "trade", 10.57, 17.0]
["2026-09-30T13:47:53.802223+00:00", "trade", 10.57, 20.0]
["2026-09-30T13:47:58.939632+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:47:59.992305+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:02.251578+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:02.252841+00:00", "trade", 10.5629, 20.0]
["2026-09-30T13:48:07.060998+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:48:07.061016+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:48:07.061022+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:48:07.061097+00:00", "trade", 10.57, 25.0]
["2026-09-30T13:48:07.061473+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:48:07.061669+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:07.071360+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:48:08.528863+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:08.529785+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:13.309871+00:00", "trade", 10.5745, 1.0]
["2026-09-30T13:48:14.140668+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:14.140773+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:14.140779+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:14.140930+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:14.141236+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:14.141916+00:00", "trade", 10.57, 22.0]
["2026-09-30T13:48:14.142394+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:48:14.142557+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:48:14.142680+00:00", "trade", 10.56, 90.0]
["2026-09-30T13:48:14.142722+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:48:14.142863+00:00", "trade", 10.56, 300.0]
["2026-09-30T13:48:14.142972+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:48:14.143113+00:00", "trade", 10.56, 110.0]
["2026-09-30T13:48:14.143390+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:48:14.143925+00:00", "trade", 10.5658, 20.0]
["2026-09-30T13:48:14.144075+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:14.144105+00:00", "trade", 10.566, 23.0]
["2026-09-30T13:48:14.144628+00:00", "trade", 10.56, 21.0]
["2026-09-30T13:48:14.164025+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:16.395408+00:00", "trade", 10.57, 20.0]
["2026-09-30T13:48:16.845419+00:00", "trade", 10.57, 33.0]
["2026-09-30T13:48:17.094871+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:48:17.149821+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:18.219364+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:19.536160+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:21.488390+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:48:21.866410+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:48:28.145375+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:28.145441+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:28.222401+00:00", "trade", 10.58, 5.0]
["2026-09-30T13:48:28.222404+00:00", "trade", 10.58, 36.0]
["2026-09-30T13:48:28.222434+00:00", "trade", 10.58, 5.0]
["2026-09-30T13:48:28.222439+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:48:28.222440+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:48:28.222459+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222474+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222559+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222650+00:00", "trade", 10.58, 3.0]
["2026-09-30T13:48:28.222684+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222689+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222689+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222704+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222704+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222950+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222965+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:48:28.222990+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:48:28.223015+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:48:28.223135+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:48:28.223241+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:48:28.223321+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.223491+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.223586+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.223727+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.223742+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.223822+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.223942+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.227892+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.245343+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:28.507276+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:29.992317+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:32.396724+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:32.397330+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:38.592230+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:38.592416+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:38.592701+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:38.596691+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:38.743645+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:38.920226+00:00", "trade", 10.58, 1.0]
["2026-09-30T13:48:41.185677+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:41.202927+00:00", "trade", 10.59, 5.0]
["2026-09-30T13:48:41.202973+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:48:41.203128+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:41.203188+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:41.203238+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:41.203263+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:41.204221+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:41.204832+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:41.204857+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:41.207218+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:41.217447+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:48:49.020209+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:48:49.020209+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:48:49.020220+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:48:49.020224+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:48:49.020227+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:48:49.020280+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:48:49.020290+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:48:49.020618+00:00", "trade", 10.6, 17.0]
["2026-09-30T13:48:49.020621+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:48:49.020624+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:48:49.021142+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021222+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021298+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021383+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021383+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021453+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021483+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021623+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021784+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.021944+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.022335+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.022385+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.023292+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.054657+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.323521+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:49.474908+00:00", "trade", 10.605, 20.0]
["2026-09-30T13:48:49.477011+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:50.020373+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:53.161377+00:00", "trade", 10.5691, 13.0]
["2026-09-30T13:48:55.366691+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:55.366726+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:55.367347+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:48:59.654202+00:00", "trade", 10.5302, 100.0]
["2026-09-30T13:48:59.992329+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:00.965759+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:01.080787+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:01.380650+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:01.381585+00:00", "trade", 10.605, 100.0]
["2026-09-30T13:49:01.382084+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:02.568573+00:00", "trade", 10.5518, 1.0]
["2026-09-30T13:49:03.626510+00:00", "trade", 10.61, 14.0]
["2026-09-30T13:49:03.626513+00:00", "trade", 10.61, 20.0]
["2026-09-30T13:49:03.626519+00:00", "trade", 10.61, 12.0]
["2026-09-30T13:49:03.626522+00:00", "trade", 10.61, 12.0]
["2026-09-30T13:49:03.626528+00:00", "trade", 10.61, 12.0]
["2026-09-30T13:49:03.626543+00:00", "trade", 10.61, 36.0]
["2026-09-30T13:49:03.626571+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.626596+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.626766+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.626783+00:00", "trade", 10.61, 16.0]
["2026-09-30T13:49:03.626783+00:00", "trade", 10.61, 5.0]
["2026-09-30T13:49:03.626856+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.626856+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.627062+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.627157+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.628049+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.631808+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:03.648161+00:00", "trade", 10.604, 1.0]
["2026-09-30T13:49:03.649485+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:05.294857+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:09.933797+00:00", "trade", 10.5722, 16.0]
["2026-09-30T13:49:10.362051+00:00", "trade", 10.6, 2.0]
["2026-09-30T13:49:10.362054+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:49:10.362251+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:10.362252+00:00", "trade", 10.6, 200.0]
["2026-09-30T13:49:10.362291+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:49:10.362381+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:49:10.362406+00:00", "trade", 10.6, 52.0]
["2026-09-30T13:49:10.362409+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:49:10.362412+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:49:10.362442+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:49:10.362452+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.362522+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.362547+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.362898+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.362963+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.363053+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.363103+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.363239+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.363680+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.383507+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:10.548579+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:11.050977+00:00", "trade", 10.6, 90.0]
["2026-09-30T13:49:12.410095+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:49:12.410386+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:12.410747+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:12.410747+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:12.411188+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:12.411188+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:12.427491+00:00", "trade", 10.605, 100.0]
["2026-09-30T13:49:12.438383+00:00", "trade", 10.605, 100.0]
["2026-09-30T13:49:13.021072+00:00", "trade", 10.605, 100.0]
["2026-09-30T13:49:13.021096+00:00", "trade", 10.605, 100.0]
["2026-09-30T13:49:14.666636+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:15.841139+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:15.841580+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:15.870293+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:18.254446+00:00", "trade", 10.5988, 1.0]
["2026-09-30T13:49:18.255875+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:18.255960+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:18.256431+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:19.464781+00:00", "trade", 10.5988, 7.0]
["2026-09-30T13:49:19.464806+00:00", "trade", 10.5988, 7.0]
["2026-09-30T13:49:19.464860+00:00", "trade", 10.5747, 25.0]
["2026-09-30T13:49:19.466201+00:00", "trade", 10.605, 1.0]
["2026-09-30T13:49:19.481709+00:00", "trade", 10.614, 1.0]
["2026-09-30T13:49:20.633313+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:23.073124+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:23.073184+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:23.073340+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:23.073365+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:23.073921+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:23.074212+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:23.090215+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:23.091172+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:27.722259+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:29.992336+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:30.065401+00:00", "trade", 10.5607, 17.0]
["2026-09-30T13:49:30.066803+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:32.063661+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:32.063696+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:32.063721+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:32.064598+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:32.075925+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:37.799379+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:39.792568+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:39.793045+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:39.794438+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:39.794884+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:49:40.145215+00:00", "trade", 10.61, 33.0]
["2026-09-30T13:49:40.145272+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145327+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145377+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145398+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145402+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145402+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145442+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145663+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145708+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.145738+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.146159+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.146189+00:00", "trade", 10.62, 200.0]
["2026-09-30T13:49:40.146189+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:49:40.146400+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:49:40.146400+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:49:40.146455+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:49:40.146455+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:49:40.146485+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:49:40.146490+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:49:40.146515+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:49:40.146515+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:49:40.146535+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:49:40.146679+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:49:40.146758+00:00", "trade", 10.62, 7.0]
["2026-09-30T13:49:40.147041+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.147061+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.147081+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.147167+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.147202+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.147322+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.147442+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.147482+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.147914+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.150359+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.150650+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.150880+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.152760+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:40.158163+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.158443+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.158589+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.158644+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.159770+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.160248+00:00", "trade", 10.63, 99.0]
["2026-09-30T13:49:40.169179+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.175970+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.187727+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.198592+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.201371+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.201395+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.215559+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.246753+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.262130+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.262160+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.277582+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.277607+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.291856+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.291881+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.424110+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.461032+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.496856+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:49:40.528001+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.647206+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:40.676452+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.793000+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.905814+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:40.916311+00:00", "trade", 10.63, 5.0]
["2026-09-30T13:49:41.042500+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:41.167084+00:00", "trade", 10.62, 1.0]
["2026-09-30T13:49:41.167087+00:00", "trade", 10.62, 4.0]
["2026-09-30T13:49:41.196647+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:41.196827+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:41.197103+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:41.716829+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:41.963954+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:49:41.964002+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.964012+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.964352+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.964673+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.964869+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.964914+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.965149+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.965194+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.965214+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.965390+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.965430+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.965470+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.965510+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.965871+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.965911+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.966352+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.966392+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.966432+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.966432+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.968046+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:49:41.968106+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:49:41.968207+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.968257+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.968257+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.968272+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.968312+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.968663+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.968793+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.968793+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.969074+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.969274+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.969625+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.969630+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.969750+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:41.976361+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:49:41.978536+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:42.457806+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369364+00:00", "trade", 10.63, 2.0]
["2026-09-30T13:49:43.369413+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:49:43.369423+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:49:43.369439+00:00", "trade", 10.63, 20.0]
["2026-09-30T13:49:43.369463+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:43.369463+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:49:43.369476+00:00", "trade", 10.63, 7.0]
["2026-09-30T13:49:43.369476+00:00", "trade", 10.63, 9.0]
["2026-09-30T13:49:43.369488+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:43.369488+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369503+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369564+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369569+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369579+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369579+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369619+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369744+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369782+00:00", "trade", 10.63, 7.0]
["2026-09-30T13:49:43.369784+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:43.369791+00:00", "trade", 10.63, 8.0]
["2026-09-30T13:49:43.369809+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.369950+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.370015+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.370025+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.370070+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.370511+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.370571+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.370611+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.370611+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.370847+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.371288+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.390654+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:43.473426+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:44.839915+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:44.840225+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:44.840491+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:49:45.328521+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:45.329484+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:45.659914+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:45.799484+00:00", "trade", 10.63, 20.0]
["2026-09-30T13:49:47.832715+00:00", "trade", 10.5696, 1.0]
["2026-09-30T13:49:50.394780+00:00", "trade", 10.63, 18.0]
["2026-09-30T13:49:54.965125+00:00", "trade", 10.624, 1.0]
["2026-09-30T13:49:55.403317+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:56.047834+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:56.174330+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:56.265547+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:57.925258+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:49:57.980358+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:49:59.992343+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:00.800615+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:50:00.800705+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:00.800708+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:50:00.800710+00:00", "trade", 10.62, 5.0]
["2026-09-30T13:50:00.800713+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:50:00.800755+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:00.800760+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:00.800835+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:00.801657+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:00.801778+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:00.801808+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.801808+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.801868+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.801928+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.802139+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.802164+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.802344+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.802354+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.804805+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.806038+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.806043+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.806058+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.806060+00:00", "trade", 10.61, 20.0]
["2026-09-30T13:50:00.806063+00:00", "trade", 10.61, 40.0]
["2026-09-30T13:50:00.806068+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.806108+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.806123+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.806689+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.806920+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.807045+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.807176+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.807221+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.807256+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.807361+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.807627+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:00.807677+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.808008+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.808023+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.808098+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.809035+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.809080+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.813370+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.813420+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.814979+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.815024+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.822151+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.822201+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.823118+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.842745+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.843647+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:00.974097+00:00", "trade", 10.5947, 100.0]
["2026-09-30T13:50:00.975471+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:02.235969+00:00", "trade", 10.61, 2.0]
["2026-09-30T13:50:02.980266+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:05.735725+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:05.735730+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.735732+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:05.735732+00:00", "trade", 10.6, 5.0]
["2026-09-30T13:50:05.735736+00:00", "trade", 10.6, 151.0]
["2026-09-30T13:50:05.735745+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.735745+00:00", "trade", 10.6, 32.0]
["2026-09-30T13:50:05.735751+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.735751+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.735805+00:00", "trade", 10.6, 60.0]
["2026-09-30T13:50:05.735820+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.735826+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.735845+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.735850+00:00", "trade", 10.6, 60.0]
["2026-09-30T13:50:05.735850+00:00", "trade", 10.6, 40.0]
["2026-09-30T13:50:05.735868+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.735900+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.735910+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.735925+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.735975+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.735990+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.735994+00:00", "trade", 10.6, 39.0]
["2026-09-30T13:50:05.735994+00:00", "trade", 10.6, 82.0]
["2026-09-30T13:50:05.735995+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736012+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.736025+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736025+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736045+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736208+00:00", "trade", 10.61, 2.0]
["2026-09-30T13:50:05.736271+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736281+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736286+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736291+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736346+00:00", "trade", 10.61, 40.0]
["2026-09-30T13:50:05.736355+00:00", "trade", 10.61, 39.0]
["2026-09-30T13:50:05.736355+00:00", "trade", 10.61, 21.0]
["2026-09-30T13:50:05.736356+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:05.736366+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.736471+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736491+00:00", "trade", 10.6, 9.0]
["2026-09-30T13:50:05.736492+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736493+00:00", "trade", 10.6, 39.0]
["2026-09-30T13:50:05.736493+00:00", "trade", 10.6, 94.0]
["2026-09-30T13:50:05.736511+00:00", "trade", 10.6, 78.0]
["2026-09-30T13:50:05.736511+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736557+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736566+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736581+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736581+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736583+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.736590+00:00", "trade", 10.6, 106.0]
["2026-09-30T13:50:05.736591+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.736607+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.736617+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.736677+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.736677+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.736737+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736757+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.736770+00:00", "trade", 10.6, 2.0]
["2026-09-30T13:50:05.736772+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.736773+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.736785+00:00", "trade", 10.6, 42.0]
["2026-09-30T13:50:05.736902+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.736937+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.736947+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.736987+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737032+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737038+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.737043+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737043+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.737063+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737078+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737101+00:00", "trade", 10.6039, 21.0]
["2026-09-30T13:50:05.737118+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737123+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737178+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737178+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737193+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737198+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737439+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737479+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737559+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737559+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737564+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737719+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.737754+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.738021+00:00", "trade", 10.6, 25.0]
["2026-09-30T13:50:05.738072+00:00", "trade", 10.6009, 20.0]
["2026-09-30T13:50:05.738487+00:00", "trade", 10.6, 6.0]
["2026-09-30T13:50:05.738490+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:05.738493+00:00", "trade", 10.6, 8.0]
["2026-09-30T13:50:05.738496+00:00", "trade", 10.6, 9.0]
["2026-09-30T13:50:05.738499+00:00", "trade", 10.6, 39.0]
["2026-09-30T13:50:05.738536+00:00", "trade", 10.6, 30.0]
["2026-09-30T13:50:05.738541+00:00", "trade", 10.6, 30.0]
["2026-09-30T13:50:05.738541+00:00", "trade", 10.6, 3.0]
["2026-09-30T13:50:05.738545+00:00", "trade", 10.6, 6.0]
["2026-09-30T13:50:05.738547+00:00", "trade", 10.6, 9.0]
["2026-09-30T13:50:05.738577+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.738582+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.738616+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.738631+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.738852+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.739052+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:50:05.739062+00:00", "quote", 10.6, 10.6]
["2026-09-30T13:50:05.739153+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.739198+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.739238+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.739318+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.739438+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.739478+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.739679+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.739919+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.740472+00:00", "trade", 10.6, 2.0]
["2026-09-30T13:50:05.740521+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.741275+00:00", "trade", 10.6, 3.0]
["2026-09-30T13:50:05.741613+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.742811+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.745921+00:00", "trade", 10.605, 100.0]
["2026-09-30T13:50:05.749272+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.749522+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.768928+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.769395+00:00", "trade", 10.6, 75.0]
["2026-09-30T13:50:05.769683+00:00", "trade", 10.605, 71.0]
["2026-09-30T13:50:05.770126+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:05.775773+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:05.777802+00:00", "trade", 10.605, 100.0]
["2026-09-30T13:50:05.836068+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:05.836659+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:06.038098+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:06.038209+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:06.228521+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:07.012961+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:07.589978+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:07.590610+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:07.697815+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:07.999036+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.183505+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.477679+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:08.477682+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:08.477754+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:08.477813+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:08.477818+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:08.477818+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:08.477820+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:08.477821+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:50:08.477821+00:00", "trade", 10.6, 62.0]
["2026-09-30T13:50:08.477895+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:08.477896+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:08.477899+00:00", "trade", 10.61, 5.0]
["2026-09-30T13:50:08.477920+00:00", "trade", 10.61, 10.0]
["2026-09-30T13:50:08.477935+00:00", "trade", 10.61, 2.0]
["2026-09-30T13:50:08.477935+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:08.477938+00:00", "trade", 10.61, 45.0]
["2026-09-30T13:50:08.477950+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.477955+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.477980+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478140+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478261+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478261+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478381+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478386+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478416+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478426+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478491+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478511+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478546+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478662+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478842+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.478927+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479093+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479105+00:00", "trade", 10.6038, 20.0]
["2026-09-30T13:50:08.479113+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479113+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479143+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479143+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479158+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479293+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479328+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479348+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479569+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.479809+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.486961+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:08.487588+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:08.487914+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:08.488054+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:08.488345+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:50:08.488397+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:08.488415+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:08.488425+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.488630+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.488640+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.489131+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.489212+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.489407+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.489853+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.489853+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.520686+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:08.871781+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:09.655244+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:09.655389+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:09.655830+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:09.655830+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:09.658118+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:09.658577+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:10.244978+00:00", "trade", 10.6065, 1.0]
["2026-09-30T13:50:10.246344+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:11.659825+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.660016+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.660722+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.660893+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.661529+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.661645+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:11.661795+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:11.661800+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:11.661820+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:11.662346+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:11.675157+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:11.675182+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.781850+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.781941+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.781961+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.782522+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.782582+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:11.782683+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:12.717039+00:00", "trade", 10.62, 79.0]
["2026-09-30T13:50:12.718468+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:14.096795+00:00", "trade", 10.62, 28.0]
["2026-09-30T13:50:14.462254+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:15.047908+00:00", "trade", 10.62, 3.0]
["2026-09-30T13:50:15.047908+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:50:15.047961+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:50:15.047976+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:50:15.047976+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:50:15.048097+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:50:15.048338+00:00", "trade", 10.62, 4.0]
["2026-09-30T13:50:15.048372+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:50:15.048743+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.048944+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.048984+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.048984+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.049064+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.049214+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.049214+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.049716+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.049926+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.050017+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:50:15.050487+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.050489+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:50:15.050723+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.050979+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.051144+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.062987+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.081236+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.081301+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:15.081717+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:15.081717+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:15.081742+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:15.081797+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:50:15.081917+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:15.082153+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:15.150490+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:15.150515+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:15.155844+00:00", "trade", 10.625, 100.0]
["2026-09-30T13:50:15.157206+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:16.104373+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:16.104398+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:16.136059+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:50:21.237834+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:21.238340+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:21.238355+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:21.238536+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:21.238636+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:21.238832+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:21.238862+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:21.238862+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:50:21.788817+00:00", "trade", 10.615, 58.0]
["2026-09-30T13:50:22.019839+00:00", "trade", 10.615, 4.0]
["2026-09-30T13:50:22.049429+00:00", "trade", 10.62, 24.0]
["2026-09-30T13:50:22.300595+00:00", "trade", 10.615, 4.0]
["2026-09-30T13:50:24.039706+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:24.040208+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:24.040714+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:24.463840+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:24.634766+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:24.646985+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:25.253382+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:25.253863+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:25.355495+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:25.611153+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:25.728697+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:25.750103+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:25.850773+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:25.928678+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:26.088077+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:27.549567+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:27.662706+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:27.684357+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:27.827593+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:27.848287+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:27.953698+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:27.967566+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:28.108511+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:28.108551+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:28.109022+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:28.109067+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:28.109629+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:29.465593+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:29.952666+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:29.992355+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:30.133391+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:31.638565+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:31.647149+00:00", "trade", 10.615, 100.0]
["2026-09-30T13:50:33.628140+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:38.480745+00:00", "trade", 10.6136, 19.0]
["2026-09-30T13:50:39.209729+00:00", "trade", 10.6194, 5.0]
["2026-09-30T13:50:45.183024+00:00", "trade", 10.615, 1.0]
["2026-09-30T13:50:45.183361+00:00", "trade", 10.615, 75.0]
["2026-09-30T13:50:45.184498+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:45.261326+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:47.830753+00:00", "trade", 10.6102, 400.0]
["2026-09-30T13:50:47.831798+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:47.832239+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:47.834138+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:48.478771+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:48.882180+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:50:50.732999+00:00", "trade", 10.61, 2.0]
["2026-09-30T13:50:50.733327+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:50:50.733327+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:50.733548+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:50.733553+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:50.733568+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:50.733573+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:50:50.733708+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:50.733768+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:50.733783+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.733903+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.733928+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.733943+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.734009+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.734009+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.734024+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.734054+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:50.734179+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.734329+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.734405+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.734460+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.734480+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.742023+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.764952+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.765393+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:50:50.765433+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.765859+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:50:50.765874+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:50:50.765874+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:50:50.765914+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:50:50.765914+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:50:50.765925+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.766411+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.766451+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.766857+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.766897+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.766897+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.766912+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.767313+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.767388+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.767794+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.767874+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.768300+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.768335+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.768766+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.768791+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.769227+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.769273+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.769273+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.769287+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.769714+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.769714+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.770195+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.770195+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.770626+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.770661+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.770661+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.770706+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.771112+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.771112+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.771593+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.771628+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.772034+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.772034+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.772074+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.772099+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.772545+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.772545+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.773026+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.773036+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.773498+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.773513+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:50.835089+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:51.074373+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:50:57.041877+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042378+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042378+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042674+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042834+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042834+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042874+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042894+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042894+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.042939+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.043175+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.043310+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.043355+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.043375+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.043436+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.043902+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.043997+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044007+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044007+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044393+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044473+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044498+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044498+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044859+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044909+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.044989+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.045034+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.045355+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.045390+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.045831+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.045871+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.046272+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.046312+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.046312+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.046754+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.046794+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.047235+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.047275+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.047711+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.047716+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.047716+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.047756+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.048197+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.048197+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.048648+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.048673+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.049114+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.049114+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.049139+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.049189+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.049595+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.049595+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.050117+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.050513+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.050542+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.050578+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:57.494097+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:58.037986+00:00", "trade", 10.605, 100.0]
["2026-09-30T13:50:58.991863+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:50:59.992367+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:05.076158+00:00", "trade", 10.61, 2.0]
["2026-09-30T13:51:05.076185+00:00", "trade", 10.61, 25.0]
["2026-09-30T13:51:05.076185+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:51:05.076203+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:51:05.076346+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:05.076414+00:00", "trade", 10.61, 66.0]
["2026-09-30T13:51:05.076416+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:05.076420+00:00", "trade", 10.61, 400.0]
["2026-09-30T13:51:05.076420+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:51:05.076581+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:05.076581+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:05.076581+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:05.076586+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:05.076601+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:05.076646+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:05.076753+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:51:05.076791+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:05.076912+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:05.076997+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:05.077047+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:05.077147+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:05.077187+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:05.077243+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:05.077283+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:05.077323+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:05.077388+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:05.077679+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:05.077698+00:00", "trade", 10.61, 20.0]
["2026-09-30T13:51:05.081438+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:06.083971+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:06.185518+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:08.255167+00:00", "trade", 10.5643, 24.0]
["2026-09-30T13:51:09.133982+00:00", "trade", 10.6124, 1.0]
["2026-09-30T13:51:09.211753+00:00", "trade", 10.61, 11.0]
["2026-09-30T13:51:09.952219+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:10.784297+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:14.853087+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:19.465700+00:00", "trade", 10.6113, 6.0]
["2026-09-30T13:51:19.795232+00:00", "trade", 10.61, 22.0]
["2026-09-30T13:51:20.430599+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:20.431075+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:21.604686+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:21.612870+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:21.612960+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:29.992380+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.785691+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.786518+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.791515+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.791560+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.792327+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.792427+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.792748+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.792751+00:00", "trade", 10.62, 72.0]
["2026-09-30T13:51:30.792778+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.792843+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.792843+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.792878+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.792883+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.792923+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.792948+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.793003+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.793364+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.793399+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.793404+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.793434+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.793434+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.793469+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.793474+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.793474+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:30.793670+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.793785+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:30.798906+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:51:31.129233+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:32.523328+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:32.523804+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:32.524004+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:32.524245+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:32.524285+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:32.524686+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:32.610991+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:32.611031+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:35.078740+00:00", "trade", 10.6158, 5.0]
["2026-09-30T13:51:37.166408+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.166458+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.167195+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.167290+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:37.167756+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:37.167776+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:37.167796+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:51:37.168177+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.168232+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.168407+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.169395+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.169410+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.169540+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.169570+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.169575+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.169685+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.169741+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.169741+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.170733+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.171014+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.171124+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.171169+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.171314+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.171775+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:37.171810+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:38.110858+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:38.111415+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:38.822633+00:00", "trade", 10.615, 100.0]
["2026-09-30T13:51:38.825197+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:38.825643+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:38.829372+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:38.829372+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:38.829745+00:00", "trade", 10.615, 37.0]
["2026-09-30T13:51:38.829918+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.213746+00:00", "trade", 10.6173, 3.0]
["2026-09-30T13:51:39.774639+00:00", "trade", 10.61, 10.0]
["2026-09-30T13:51:39.774696+00:00", "trade", 10.61, 11.0]
["2026-09-30T13:51:39.774757+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:51:39.774885+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.774900+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775346+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775346+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775361+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775421+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775602+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:51:39.775612+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775614+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:51:39.775617+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:51:39.775672+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775672+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775674+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:51:39.775677+00:00", "trade", 10.61, 40.0]
["2026-09-30T13:51:39.775712+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775717+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775782+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775905+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:51:39.775937+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.775947+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:51:39.776113+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:39.776128+00:00", "quote", 10.61, 10.61]
["2026-09-30T13:51:39.776238+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.776239+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:51:39.776444+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.776484+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.776524+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.777041+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.777055+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.779401+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.779882+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.779922+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.782042+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.782513+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.783215+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.783265+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.786011+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.865952+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:39.943817+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:40.276006+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:40.362833+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:40.426329+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:42.589437+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:42.627808+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:42.628290+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:43.324716+00:00", "trade", 10.605, 1.0]
["2026-09-30T13:51:43.345585+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:43.356872+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:43.358050+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:43.359152+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:43.402220+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:43.402260+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:43.402300+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:44.860257+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:45.623782+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:49.772346+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:49.774090+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:50.248646+00:00", "trade", 10.605, 75.0]
["2026-09-30T13:51:50.249431+00:00", "trade", 10.605, 25.0]
["2026-09-30T13:51:50.672572+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:50.672667+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:50.672702+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:50.972520+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:51.074818+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:53.885792+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:53.885792+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:55.967382+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:56.078661+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:51:59.992392+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:03.757011+00:00", "trade", 10.605, 2.0]
["2026-09-30T13:52:05.080735+00:00", "trade", 10.6102, 17.0]
["2026-09-30T13:52:06.081074+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.081074+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.650648+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:52:06.650653+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:52:06.650737+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:52:06.650739+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.650741+00:00", "trade", 10.6, 5.0]
["2026-09-30T13:52:06.650743+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.650747+00:00", "trade", 10.6, 40.0]
["2026-09-30T13:52:06.650747+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:52:06.650794+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.650919+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.650989+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.650989+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.651004+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:52:06.651059+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.651210+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.651310+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.651335+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651410+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651420+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651455+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651465+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651491+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651525+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651601+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651621+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651676+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.651916+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.652017+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.652097+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.652132+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.654046+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.655380+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.656201+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.660572+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.695595+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.696171+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.751368+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.751829+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.751829+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.751849+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.751929+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.752009+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.752059+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.752110+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.752390+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.752431+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.752686+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.752916+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.753012+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.753568+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.785168+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.785178+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.785459+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.785837+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:52:06.785880+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.785880+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.785940+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.785940+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:52:06.785945+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.786381+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.786456+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.786496+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.786857+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.786857+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.786902+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.786982+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787022+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787383+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787418+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787494+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787539+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787699+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787859+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787900+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.787980+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788005+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788180+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788300+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788361+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788361+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788481+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788481+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788641+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788782+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788842+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.788862+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789002+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789102+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789143+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789223+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789363+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789363+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789458+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789543+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789624+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789699+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789864+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789864+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.789939+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790020+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790140+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790180+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790340+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790365+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790421+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790461+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790581+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790661+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790862+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790902+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790902+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.790932+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.791102+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.791127+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.791343+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.806870+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.814418+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.814553+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.815350+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:06.886735+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:07.679154+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:09.215740+00:00", "trade", 10.6062, 12.0]
["2026-09-30T13:52:09.536385+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:09.545181+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:09.951311+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:09.951416+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:10.212136+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:10.212933+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:10.213048+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:10.213575+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:10.330854+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:10.331330+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:11.872873+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:52:11.968297+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:11.968744+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:13.386208+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:13.489198+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:13.492586+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:13.674806+00:00", "trade", 10.6077, 1.0]
["2026-09-30T13:52:13.757481+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:13.757967+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:14.588963+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:16.071577+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:52:16.821281+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:16.821752+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:16.841409+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.077726+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.157350+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.525591+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:52:17.627022+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.658296+00:00", "trade", 10.59, 86.0]
["2026-09-30T13:52:17.658316+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.658317+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:17.658317+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:17.658321+00:00", "trade", 10.59, 1.0]
["2026-09-30T13:52:17.658362+00:00", "trade", 10.59, 40.0]
["2026-09-30T13:52:17.658365+00:00", "trade", 10.59, 36.0]
["2026-09-30T13:52:17.658374+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:17.658405+00:00", "trade", 10.59, 2.0]
["2026-09-30T13:52:17.658414+00:00", "trade", 10.59, 1.0]
["2026-09-30T13:52:17.658442+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.658497+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.658567+00:00", "trade", 10.59, 48.0]
["2026-09-30T13:52:17.658567+00:00", "trade", 10.59, 52.0]
["2026-09-30T13:52:17.658594+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:17.658602+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.658642+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.658843+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.658853+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:17.658878+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:17.658878+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:17.658953+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:17.659058+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659058+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659073+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659103+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659164+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659198+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659349+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659389+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659399+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659434+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659662+00:00", "trade", 10.5949, 21.0]
["2026-09-30T13:52:17.659674+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659875+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659900+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659955+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.659955+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.660116+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.660396+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.660993+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.661806+00:00", "trade", 10.585, 1.0]
["2026-09-30T13:52:17.663995+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.664917+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.665358+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.665634+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.666195+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.683120+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.693886+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.694327+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:17.697169+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:20.492395+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:20.492836+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:20.492871+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:20.619718+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:20.632042+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:20.737317+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:20.749481+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:22.787983+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:22.788459+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:24.685146+00:00", "trade", 10.585, 1.0]
["2026-09-30T13:52:25.677920+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:26.079695+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:26.080156+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:27.328234+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:28.705183+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:28.705679+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:29.210584+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:29.220142+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:29.220578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:29.992399+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.044575+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.045027+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.045884+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.047698+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.048670+00:00", "trade", 10.59, 1.0]
["2026-09-30T13:52:31.048679+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:31.048679+00:00", "trade", 10.59, 4.0]
["2026-09-30T13:52:31.048721+00:00", "trade", 10.59, 20.0]
["2026-09-30T13:52:31.048790+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.048801+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.048846+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.048851+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.048932+00:00", "trade", 10.59, 132.0]
["2026-09-30T13:52:31.048935+00:00", "trade", 10.59, 7.0]
["2026-09-30T13:52:31.048971+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.048976+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:31.049206+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:31.049227+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:31.049227+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:31.049317+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:31.049507+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:31.049532+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:31.049552+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.049577+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.049628+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.049647+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.049748+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.049748+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.049773+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.050124+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.050169+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.050500+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.050535+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.050625+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.051001+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.084095+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:31.167182+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:32.952216+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:32.952216+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:32.952236+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:32.974003+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:33.111575+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:33.601617+00:00", "trade", 10.5968, 48.0]
["2026-09-30T13:52:34.226020+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:36.028516+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:36.031077+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:36.626683+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:36.627229+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:38.050905+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:38.051321+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:38.051381+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:38.051797+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:39.217732+00:00", "trade", 10.5914, 12.0]
["2026-09-30T13:52:39.570839+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:39.571896+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:39.571896+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:39.571916+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:42.276356+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:42.280837+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:43.044729+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:43.044764+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:43.189132+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:43.281688+00:00", "trade", 10.595, 75.0]
["2026-09-30T13:52:43.452102+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:43.707966+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:43.826578+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:44.165494+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:44.165529+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:44.165970+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:44.197540+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:44.557315+00:00", "trade", 10.59, 67.0]
["2026-09-30T13:52:44.557339+00:00", "trade", 10.59, 11.0]
["2026-09-30T13:52:44.557342+00:00", "trade", 10.59, 81.0]
["2026-09-30T13:52:44.557363+00:00", "trade", 10.59, 29.0]
["2026-09-30T13:52:44.557405+00:00", "trade", 10.59, 33.0]
["2026-09-30T13:52:44.557471+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:44.557655+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:44.557671+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:44.557676+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:44.557676+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:52:44.557831+00:00", "quote", 10.59, 10.59]
["2026-09-30T13:52:44.557881+00:00", "quote", 10.59, 10.59]
["2026-09-30T13:52:44.557899+00:00", "trade", 10.59, 112.0]
["2026-09-30T13:52:44.557902+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:44.557938+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:44.557938+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:52:44.557977+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558257+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558297+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558438+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558438+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558523+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558523+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558523+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558573+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558618+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558698+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558739+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558819+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.558899+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.559129+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.559186+00:00", "trade", 10.5906, 21.0]
["2026-09-30T13:52:44.559215+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.559776+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.560182+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.562498+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.562638+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:52:44.563299+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:44.563525+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:44.563591+00:00", "trade", 10.59, 25.0]
["2026-09-30T13:52:44.563620+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:44.563651+00:00", "trade", 10.59, 50.0]
["2026-09-30T13:52:44.563695+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:44.563700+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:44.563700+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:52:44.563776+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.564176+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.564217+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.564302+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.564302+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.564352+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.564377+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.564698+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.565459+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.565901+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.686898+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:44.707547+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:45.490760+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:45.571438+00:00", "trade", 10.59, 51.0]
["2026-09-30T13:52:46.329313+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.330236+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.330351+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.330511+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.330597+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.330672+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.330752+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.330952+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.331033+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:46.333473+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.101597+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.102049+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.102049+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.102079+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.111531+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.118197+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.118653+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.166837+00:00", "trade", 10.585, 50.0]
["2026-09-30T13:52:48.168341+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.168351+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.336286+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:48.336797+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:49.067839+00:00", "trade", 10.585, 5.0]
["2026-09-30T13:52:49.209768+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:49.381942+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:52:50.794195+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:50.794671+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:50.795603+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:51.581061+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:52:53.018600+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:52:53.018624+00:00", "trade", 10.58, 52.0]
["2026-09-30T13:52:53.018639+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:52:53.018669+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:52:53.018689+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.018849+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.019205+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.019225+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.019271+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.019351+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.019516+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.019551+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.019833+00:00", "trade", 10.58, 1.0]
["2026-09-30T13:52:53.020132+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.020378+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.020689+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.020724+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.020769+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.020909+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.021195+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.021270+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.021456+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.022648+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.022854+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023014+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023019+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023089+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023180+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023210+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023325+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023390+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023591+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023691+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023711+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023741+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023771+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023841+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023846+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023851+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023856+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023891+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.023911+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023927+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.023931+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.024022+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.024127+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.024172+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.024468+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.024488+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.024548+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.025606+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.025751+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.026307+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.026367+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.026533+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.026538+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.026608+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.026848+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.026894+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.026929+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.026959+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027029+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027049+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027114+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027355+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027435+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027490+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027505+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027565+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027650+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027670+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027670+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027992+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.027996+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.028167+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.028192+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.029009+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.029059+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.030166+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.030287+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.030317+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.030397+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.030667+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.030728+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.030838+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.030853+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.030928+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:53.030953+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.031033+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.031048+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.031079+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.031404+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.031479+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.031595+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.031720+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.032001+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.032041+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.032136+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.032853+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.033289+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.033289+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.033795+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.033845+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.033890+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.033970+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.034076+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.034356+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.034411+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.034557+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.035845+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.109505+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:53.447985+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.039876+00:00", "trade", 10.575, 4.0]
["2026-09-30T13:52:54.055745+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.055785+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.066666+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.167460+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.273773+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.392195+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.392671+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.948663+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.949555+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:54.949996+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:54.949996+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:52:54.950056+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.950552+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.950633+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:54.958501+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:59.953704+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:59.953704+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:52:59.992411+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:53:02.597336+00:00", "trade", 10.5984, 1.0]
["2026-09-30T13:53:03.169215+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:53:03.169221+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:53:03.169269+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:53:03.169269+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:03.169359+00:00", "trade", 10.57, 3.0]
["2026-09-30T13:53:03.169360+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.169946+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.170202+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.170207+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.170267+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.170307+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.170342+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.170342+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.170387+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.170387+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.170427+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.170462+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:03.170628+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.170668+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.171665+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.172146+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.172582+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.173825+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:03.182260+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.027065+00:00", "trade", 10.56, 1.0]
["2026-09-30T13:53:05.157312+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.157417+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.157497+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:53:05.157500+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:53:05.157798+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.158254+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.158805+00:00", "trade", 10.5812, 21.0]
["2026-09-30T13:53:05.158989+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:53:05.159467+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.167115+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:53:05.167556+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:53:05.167556+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:53:05.167591+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:53:05.167591+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:53:05.167591+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:53:05.167867+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.168308+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.168358+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.168358+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.168498+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.168513+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.168834+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.168839+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:05.175740+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:06.037028+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.037504+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.037519+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.037524+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.037950+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.037960+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.070027+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:06.070478+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:06.070488+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:06.070524+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:06.073034+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.073049+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.073470+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:06.084601+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.197247+00:00", "trade", 10.5628, 1.0]
["2026-09-30T13:53:07.198099+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:07.198575+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:07.198575+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:07.198615+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:07.229549+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:07.359428+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:07.359909+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:07.359909+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:07.360109+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.360586+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.360586+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.360881+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.361051+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.490950+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.491903+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.491993+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.491993+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.492434+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.492870+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.493351+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.493792+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:07.598767+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:08.674615+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:09.219742+00:00", "trade", 10.5823, 19.0]
["2026-09-30T13:53:11.664429+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:13.199747+00:00", "trade", 10.5672, 1.0]
["2026-09-30T13:53:16.349549+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:16.349990+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:16.349990+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:16.350030+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:16.350071+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:53:16.350110+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:16.458267+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:19.463693+00:00", "trade", 10.5926, 6.0]
["2026-09-30T13:53:22.675449+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:53:22.758237+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:22.758673+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:22.758713+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:53:22.758753+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:22.883956+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:22.884432+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:23.464501+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:23.740277+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:24.150904+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:25.056181+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:25.056662+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:25.057093+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:25.239161+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:25.602179+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:26.741528+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:26.741929+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:26.741969+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:26.741990+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:26.742385+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:26.747477+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:26.747969+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:26.747989+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:29.038796+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:29.952649+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:29.992423+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:32.632004+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:32.732789+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:32.733265+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:33.301194+00:00", "trade", 10.565, 1.0]
["2026-09-30T13:53:33.301227+00:00", "trade", 10.565, 1.0]
["2026-09-30T13:53:33.323674+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:34.821956+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:34.844004+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:34.845372+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:34.856762+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:53:35.160737+00:00", "trade", 10.564, 9.0]
["2026-09-30T13:53:39.221737+00:00", "trade", 10.5667, 3.0]
["2026-09-30T13:53:40.951887+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:41.674620+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:41.675061+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:43.098861+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:43.098861+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:43.456878+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:45.061964+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:47.109789+00:00", "trade", 10.56, 12.0]
["2026-09-30T13:53:47.109792+00:00", "trade", 10.56, 12.0]
["2026-09-30T13:53:47.109795+00:00", "trade", 10.56, 12.0]
["2026-09-30T13:53:47.109838+00:00", "trade", 10.56, 4.0]
["2026-09-30T13:53:47.109839+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:47.109854+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:53:47.109864+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.109865+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:53:47.109874+00:00", "trade", 10.56, 44.0]
["2026-09-30T13:53:47.109879+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.109886+00:00", "trade", 10.56, 12.0]
["2026-09-30T13:53:47.109889+00:00", "trade", 10.56, 12.0]
["2026-09-30T13:53:47.109894+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.109894+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.109899+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.109904+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.110114+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.110119+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.110129+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.110144+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110245+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110250+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110250+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110280+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110425+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110480+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110510+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110510+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.110585+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.110625+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.110646+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.110691+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.110706+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.110826+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.110831+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.110886+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.111026+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.111056+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.111152+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.111187+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.111212+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.111387+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.111508+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.112470+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.112710+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.112710+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:53:47.120870+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.121346+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.121346+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.121657+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.121772+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.121832+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.122233+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.122313+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.122709+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.123190+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.145960+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.146280+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.146280+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.146441+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.146922+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.159362+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.203181+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.203576+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.203617+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.203617+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.203622+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.203657+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.203657+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.203838+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:53:47.204058+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.204088+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.210939+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:53:47.211380+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.211420+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.211901+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.212182+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.218502+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.218943+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.218983+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.219384+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.219454+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.219865+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.219945+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.220341+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.220422+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.220822+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.220943+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.221264+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.221424+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.221740+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.221905+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.222221+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.222386+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.222662+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.222862+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.223103+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.223343+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.223579+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.223810+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.224025+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.224306+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.224506+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.224782+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.224782+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.225218+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.225303+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:47.817020+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:48.875883+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:48.875883+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:48.876244+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:48.876354+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:48.876514+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:48.877462+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:48.877943+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:48.880033+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:49.850911+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:50.396108+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:51.468763+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:51.471243+00:00", "trade", 10.555, 100.0]
["2026-09-30T13:53:51.471252+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:53:51.471254+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:51.471264+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:51.471269+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:51.471279+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:51.471284+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:51.471294+00:00", "trade", 10.55, 47.0]
["2026-09-30T13:53:51.471310+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:53:51.471314+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:53:51.471469+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:53:51.471505+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:53:51.471525+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:53:51.471545+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:53:51.471595+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:53:51.471605+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.471800+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.471885+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.471951+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.471991+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.472246+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.472427+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.472427+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.472833+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.473284+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.473750+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.477303+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.477850+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.480050+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.481087+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.482010+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.482451+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.502939+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.503455+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.503897+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:51.505375+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:52.093248+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:53.608125+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:53.608125+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:53.608566+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:53.618690+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:53.720457+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:54.062414+00:00", "trade", 10.545, 100.0]
["2026-09-30T13:53:56.509338+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:57.050064+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:57.050490+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:57.108835+00:00", "trade", 10.545, 100.0]
["2026-09-30T13:53:57.110651+00:00", "trade", 10.545, 100.0]
["2026-09-30T13:53:59.952024+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:53:59.992435+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:00.834367+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:01.031491+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:01.031912+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:01.254787+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:01.254827+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:02.122560+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:03.557542+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:04.220646+00:00", "trade", 10.545, 100.0]
["2026-09-30T13:54:04.298684+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:04.348994+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:04.349470+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:05.162738+00:00", "trade", 10.5516, 16.0]
["2026-09-30T13:54:05.969512+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:07.754637+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:09.223744+00:00", "trade", 10.5516, 9.0]
["2026-09-30T13:54:09.951811+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:09.952292+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:16.153749+00:00", "trade", 10.545, 100.0]
["2026-09-30T13:54:27.044753+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:27.119289+00:00", "trade", 10.5522, 5.0]
["2026-09-30T13:54:29.992442+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:31.039908+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:31.044148+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:32.968594+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:35.164736+00:00", "trade", 10.545, 2.0]
["2026-09-30T13:54:36.881563+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:36.881563+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:38.596681+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:38.702194+00:00", "trade", 10.55, 6.0]
["2026-09-30T13:54:38.702224+00:00", "trade", 10.55, 4.0]
["2026-09-30T13:54:38.874281+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:38.875123+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:38.877759+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:39.052317+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:54:39.052320+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:54:39.052320+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:54:39.052323+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:54:39.052786+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:39.052789+00:00", "trade", 10.55, 428.0]
["2026-09-30T13:54:39.052816+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:39.052821+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:39.052836+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:39.052866+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:39.052921+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:54:39.052926+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:54:39.052946+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:54:39.052956+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:54:39.052976+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:54:39.053031+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053257+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053257+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053258+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:54:39.053262+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053287+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053377+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053507+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053763+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053813+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.053863+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.084070+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.084802+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.085243+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.101647+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.153279+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.225745+00:00", "trade", 10.5493, 7.0]
["2026-09-30T13:54:39.349060+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.349060+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.349110+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.349611+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.356348+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:54:39.356351+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:54:39.356351+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:54:39.356412+00:00", "trade", 10.555, 1.0]
["2026-09-30T13:54:39.356433+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.356436+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:54:39.356503+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.356508+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.356528+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.356583+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.356698+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.356708+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:54:39.356728+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.356899+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.356989+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357044+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357079+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357104+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357129+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357169+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357169+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357289+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357289+00:00", "quote", 10.56, 10.56]
["2026-09-30T13:54:39.357425+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:54:39.357450+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357480+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357505+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357550+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357570+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357670+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357676+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357731+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357746+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357756+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357771+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357771+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357881+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357881+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357886+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357946+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.357951+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.358132+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.358332+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.363474+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.364081+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.364126+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.364532+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.371012+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.390458+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.390935+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.390935+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.390935+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.390940+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.390965+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.391060+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.391541+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.391982+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:54:39.392674+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.392724+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.392979+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.393581+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.393781+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.393927+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:39.396423+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:40.774028+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:41.033676+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:41.034107+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:41.166441+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:54:41.166556+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:54:41.166605+00:00", "trade", 10.57, 20.0]
["2026-09-30T13:54:41.166674+00:00", "trade", 10.57, 60.0]
["2026-09-30T13:54:41.166674+00:00", "trade", 10.57, 10.0]
["2026-09-30T13:54:41.166787+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:54:41.166807+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:54:41.166812+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:54:41.166877+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.166957+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167058+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167158+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167278+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167313+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167343+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167343+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167358+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167394+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167434+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167519+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167559+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167624+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167624+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167679+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.167877+00:00", "trade", 10.5547, 20.0]
["2026-09-30T13:54:41.167995+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.168095+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.169193+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.172852+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.211283+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.211333+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.211624+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.211674+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.211734+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.211734+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.211739+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.211774+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.211774+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.211774+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.211889+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.212250+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.212335+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.212335+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.212335+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.212370+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.212411+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.212892+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.212892+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.213333+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.213413+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.213413+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.213814+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.213854+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.213894+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.213974+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.214330+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.216736+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.217217+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.217638+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.348885+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.349497+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.349617+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.350013+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.350013+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.350048+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:41.350098+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.350524+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.350614+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.350689+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351015+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351050+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351095+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351130+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351491+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351516+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351576+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351617+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.351932+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352017+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352017+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352058+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352098+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352413+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352459+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352479+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352479+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352479+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352489+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352499+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352534+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352539+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352574+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352860+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352885+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352890+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352935+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352940+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352960+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352960+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.352965+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353060+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353060+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353351+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353376+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353401+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353401+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353431+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353431+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353456+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353456+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353496+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353521+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353571+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353571+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353817+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353837+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353857+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353857+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353892+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353927+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353932+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353932+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353977+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353992+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.353997+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354047+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354298+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354313+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354313+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354313+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354378+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354403+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354403+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354403+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354483+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354488+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354774+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354814+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354899+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354899+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354965+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.354980+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355290+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355290+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355371+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355371+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355451+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355496+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355751+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355771+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355847+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355857+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355937+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.355967+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.356248+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.356258+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.356338+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.356358+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.356418+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.356458+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.667954+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:41.668996+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:42.001271+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:42.001562+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:42.002058+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:42.002544+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:42.005271+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.104191+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356223+00:00", "trade", 10.58, 146.0]
["2026-09-30T13:54:44.356371+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356441+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356451+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356482+00:00", "trade", 10.58, 10.0]
["2026-09-30T13:54:44.356482+00:00", "trade", 10.58, 10.0]
["2026-09-30T13:54:44.356509+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:54:44.356511+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:54:44.356516+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:54:44.356518+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:54:44.356522+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356536+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356545+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356566+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356596+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356597+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356607+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356632+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356632+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356637+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356641+00:00", "trade", 10.58, 71.0]
["2026-09-30T13:54:44.356642+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356645+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356652+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356662+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356667+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356668+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356668+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356671+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356677+00:00", "trade", 10.575, 100.0]
["2026-09-30T13:54:44.356680+00:00", "trade", 10.57, 20.0]
["2026-09-30T13:54:44.356680+00:00", "trade", 10.57, 5.0]
["2026-09-30T13:54:44.356683+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:54:44.356686+00:00", "trade", 10.57, 15.0]
["2026-09-30T13:54:44.356693+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356693+00:00", "trade", 10.58, 71.0]
["2026-09-30T13:54:44.356712+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356713+00:00", "trade", 10.58, 71.0]
["2026-09-30T13:54:44.356717+00:00", "trade", 10.58, 29.0]
["2026-09-30T13:54:44.356718+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356718+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356723+00:00", "trade", 10.58, 71.0]
["2026-09-30T13:54:44.356723+00:00", "trade", 10.58, 29.0]
["2026-09-30T13:54:44.356723+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356723+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356723+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356727+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356727+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356728+00:00", "trade", 10.58, 71.0]
["2026-09-30T13:54:44.356728+00:00", "trade", 10.58, 29.0]
["2026-09-30T13:54:44.356731+00:00", "trade", 10.58, 71.0]
["2026-09-30T13:54:44.356732+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356737+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356737+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356738+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356738+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356746+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356746+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356747+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356747+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356757+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356762+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356762+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356767+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356767+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356772+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356779+00:00", "trade", 10.58, 60.0]
["2026-09-30T13:54:44.356787+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356807+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356818+00:00", "trade", 10.58, 15.0]
["2026-09-30T13:54:44.356822+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356824+00:00", "trade", 10.58, 150.0]
["2026-09-30T13:54:44.356824+00:00", "trade", 10.58, 16.0]
["2026-09-30T13:54:44.356828+00:00", "trade", 10.57, 14.0]
["2026-09-30T13:54:44.356828+00:00", "trade", 10.58, 69.0]
["2026-09-30T13:54:44.356869+00:00", "trade", 10.58, 1.0]
["2026-09-30T13:54:44.356872+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.356873+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.356873+00:00", "trade", 10.58, 99.0]
["2026-09-30T13:54:44.356887+00:00", "trade", 10.58, 12.0]
["2026-09-30T13:54:44.356899+00:00", "trade", 10.58, 1.0]
["2026-09-30T13:54:44.356923+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356923+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356928+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356928+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356933+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356933+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356933+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356937+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.356942+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356952+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.356987+00:00", "trade", 10.58, 70.0]
["2026-09-30T13:54:44.357008+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.357008+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.357043+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:44.357062+00:00", "trade", 10.58, 24.0]
["2026-09-30T13:54:44.357074+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:54:44.357078+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357143+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357153+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357158+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357158+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357158+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357163+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357163+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357163+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357213+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357223+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357233+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.357233+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357233+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357273+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357278+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357278+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357313+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357393+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357393+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357434+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357434+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357474+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357477+00:00", "trade", 10.58, 30.0]
["2026-09-30T13:54:44.357514+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357546+00:00", "trade", 10.575, 2.0]
["2026-09-30T13:54:44.357554+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357554+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357594+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357597+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.357597+00:00", "trade", 10.57, 131.0]
["2026-09-30T13:54:44.357599+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357600+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:54:44.357630+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:54:44.357630+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:54:44.357714+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357714+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357750+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357754+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357815+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357835+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357835+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357870+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357910+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357910+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.357913+00:00", "trade", 10.5761, 21.0]
["2026-09-30T13:54:44.357967+00:00", "trade", 10.5731, 20.0]
["2026-09-30T13:54:44.358054+00:00", "trade", 10.5784, 20.0]
["2026-09-30T13:54:44.358155+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.358340+00:00", "trade", 10.5803, 21.0]
["2026-09-30T13:54:44.358581+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.358875+00:00", "trade", 10.579, 20.0]
["2026-09-30T13:54:44.359273+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.359347+00:00", "trade", 10.58, 11.0]
["2026-09-30T13:54:44.359634+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.364420+00:00", "trade", 10.585, 23.0]
["2026-09-30T13:54:44.366113+00:00", "trade", 10.59, 11.0]
["2026-09-30T13:54:44.367157+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:44.374578+00:00", "trade", 10.58, 2.0]
["2026-09-30T13:54:44.374578+00:00", "trade", 10.58, 20.0]
["2026-09-30T13:54:44.374585+00:00", "trade", 10.58, 30.0]
["2026-09-30T13:54:44.374588+00:00", "trade", 10.58, 24.0]
["2026-09-30T13:54:44.374588+00:00", "trade", 10.58, 2.0]
["2026-09-30T13:54:44.374621+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.374853+00:00", "trade", 10.58, 76.0]
["2026-09-30T13:54:44.374853+00:00", "trade", 10.58, 1.0]
["2026-09-30T13:54:44.374855+00:00", "trade", 10.58, 85.0]
["2026-09-30T13:54:44.374858+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.374873+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:44.375015+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:44.375161+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375351+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375431+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375431+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375457+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375481+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375481+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375632+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375637+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375677+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375883+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375883+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375918+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.375958+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.376043+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.376078+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.376154+00:00", "trade", 10.5764, 20.0]
["2026-09-30T13:54:44.376519+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.379561+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.383761+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.384443+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.392763+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.393800+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.411372+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.414435+00:00", "trade", 10.58, 11.0]
["2026-09-30T13:54:44.467581+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.489838+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.490039+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.490360+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.490796+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:44.492520+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:45.357977+00:00", "trade", 10.58, 17.0]
["2026-09-30T13:54:45.358317+00:00", "trade", 10.58, 283.0]
["2026-09-30T13:54:45.835192+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:45.835433+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.835714+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.835714+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.835874+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.835914+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.835914+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.835914+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.835954+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.835994+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:45.838435+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:45.838435+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:45.838876+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:45.859565+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.349044+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.349525+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.349561+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.349561+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.349601+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.349641+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.367369+00:00", "trade", 10.58, 64.0]
["2026-09-30T13:54:46.368806+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.369287+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.369809+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.369894+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.369894+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.370230+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.370235+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.370289+00:00", "trade", 10.58, 25.0]
["2026-09-30T13:54:46.370290+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.370641+00:00", "trade", 10.58, 75.0]
["2026-09-30T13:54:46.370911+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.371006+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.371127+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.377837+00:00", "trade", 10.58, 64.0]
["2026-09-30T13:54:46.378289+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.378770+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.390297+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.390813+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.391250+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.392491+00:00", "trade", 10.58, 36.0]
["2026-09-30T13:54:46.392491+00:00", "trade", 10.58, 28.0]
["2026-09-30T13:54:46.429656+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:54:46.430107+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:54:46.430152+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.430152+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:54:46.430152+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:54:46.430152+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:54:46.430628+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.430633+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.430668+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.431109+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.434467+00:00", "trade", 10.58, 64.0]
["2026-09-30T13:54:46.788451+00:00", "trade", 10.58, 36.0]
["2026-09-30T13:54:46.788451+00:00", "trade", 10.58, 28.0]
["2026-09-30T13:54:46.788935+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.788985+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.789422+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:46.789426+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.789587+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:54:46.789612+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.789948+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.790008+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.790103+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:54:46.790313+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:46.790313+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.790384+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.790394+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.790399+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.790429+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.790625+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:54:46.790625+00:00", "trade", 10.58, 7.0]
["2026-09-30T13:54:46.790955+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.791221+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.791346+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.791501+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.791501+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.791782+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.792027+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.792027+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.792228+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.792228+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.792263+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.793075+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.793105+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.793521+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.796548+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:54:46.796989+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.797425+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.819828+00:00", "trade", 10.585, 11.0]
["2026-09-30T13:54:46.820492+00:00", "trade", 10.59, 15.0]
["2026-09-30T13:54:46.820555+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.820590+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.820595+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.820756+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.820956+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.820956+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.820956+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.821031+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.821031+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.821117+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.821145+00:00", "trade", 10.58, 20.0]
["2026-09-30T13:54:46.821197+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.821340+00:00", "trade", 10.59, 1.0]
["2026-09-30T13:54:46.821340+00:00", "trade", 10.59, 10.0]
["2026-09-30T13:54:46.821362+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.821412+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.821412+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.821553+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.821678+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.821678+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.821703+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.822074+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.822074+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.823076+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:54:46.852727+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.852767+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.852948+00:00", "trade", 10.59, 15.0]
["2026-09-30T13:54:46.852977+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.852992+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.853123+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.853168+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.853208+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.853243+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.853509+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.853644+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.854526+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.854692+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.855007+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.857999+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.886978+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.887139+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.887459+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.887565+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.887735+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.887775+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.887815+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.887895+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.887961+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.888136+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.888256+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.888276+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.888297+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.888297+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.888537+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.888577+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.888577+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.888697+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.888858+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.889058+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.889339+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.889419+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.889574+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.890136+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.931384+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.931655+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.931655+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.931830+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.931830+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.931860+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.937789+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:46.938275+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.938275+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.938456+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.939147+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.940305+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.940325+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.940581+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.940596+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.940912+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.940942+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:46.941518+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.006056+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.012056+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.195316+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.195818+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.349167+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.349648+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.349648+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.349663+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.349663+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.349683+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.349688+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.349724+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.362765+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.363291+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:47.363732+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.368694+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.369135+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.369611+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.370052+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.370573+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.371014+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.371014+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:47.374412+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.024730+00:00", "trade", 10.5879, 90.0]
["2026-09-30T13:54:48.349611+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.350067+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.350072+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.350107+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.350132+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.350663+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.350679+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.350694+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351135+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351175+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351215+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351215+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351215+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351255+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351255+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351255+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.351370+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.351535+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.351586+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.351856+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.351892+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.351896+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352132+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352137+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352217+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352408+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352408+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352653+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352693+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.352959+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.353049+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.355430+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.400828+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.401269+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.401294+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.401294+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.401299+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.401309+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.401710+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.414195+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.414651+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.414671+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.414851+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.415152+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.415192+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.415473+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.415593+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.416711+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.417272+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.488937+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.489078+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.489108+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.490175+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.493899+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.515024+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.520948+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.521139+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.521164+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.521470+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.591185+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.591491+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.591656+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.591677+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.625196+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.625502+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.625652+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.625677+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.715691+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.715857+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.716122+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.716298+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.716323+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.716634+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.751948+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.752263+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.752414+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.752439+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.794825+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.795115+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.795286+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.795311+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.838689+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.839010+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.839150+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.839175+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.894266+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.894557+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.894727+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.894757+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.931354+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.931640+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.932116+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.932116+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.932161+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.951086+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:48.951567+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.951733+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.952048+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.952329+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.952409+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.953647+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.954168+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.985297+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.985859+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.986260+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:48.988821+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.115863+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.116058+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.116214+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.116545+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.116635+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.116820+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.116825+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.116900+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.116981+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.117296+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.117301+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.117326+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.117331+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.117386+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.117386+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.117437+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.117622+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.117863+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.117903+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.117943+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.118018+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.118088+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.118614+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.118825+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.119091+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.219489+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.219930+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.220447+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.223654+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.224135+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.916442+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.916642+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.917083+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.917083+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.917118+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.917163+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.917163+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.917163+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.924165+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:49.924646+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.924646+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.925122+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.927087+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:49.928405+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:50.042281+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:50.042802+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:50.043243+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:50.045749+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.030004+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.030200+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.030626+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.030806+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.030806+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.030841+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.030886+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.030967+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.031022+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.031337+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.031352+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.031473+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.031643+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.031889+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.032084+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.032094+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.032094+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.032250+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.033568+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.033593+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.033683+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.034565+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.034926+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.037071+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.066456+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.067333+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.069172+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.352266+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.352451+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.352877+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.353027+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.353067+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.353148+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.353198+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.353513+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.353534+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.353549+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.353569+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.353569+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:51.353719+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.353789+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.354100+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.354746+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.459260+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.517363+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.517523+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.518040+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:51.526364+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:52.938141+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:54.718124+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:54.718284+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:54.718735+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:54.718760+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:54.718802+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:54:54.718825+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:54.718830+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:54.718830+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:54.719281+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:54:54.720562+00:00", "trade", 10.5802, 20.0]
["2026-09-30T13:54:54.722434+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:54.722925+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:54.723091+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:54.795202+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:54.795202+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:54.795979+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:54.796906+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:54.802108+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:55.744304+00:00", "trade", 10.585, 1.0]
["2026-09-30T13:54:58.038799+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.039205+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.039205+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.039240+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.039281+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.039321+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.041601+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.042042+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.042483+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.042689+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.044543+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.044543+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.044683+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.235908+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.236073+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.236515+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.236660+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.236665+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.236785+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.236835+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.237151+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.237166+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.237226+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.237226+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.237332+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.237427+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.237727+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.238304+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.279041+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.279397+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.279472+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.279472+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.279502+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.279502+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.281757+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.282238+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.282719+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.282865+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.284639+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.284759+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.369992+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.370147+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.370578+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.370749+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.370749+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.370869+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.370904+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.371220+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.371230+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.371260+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.371260+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.371265+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.371420+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.371511+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.371791+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.372267+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.372388+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.372789+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.374608+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.435172+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.435528+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.435608+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.435648+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.435653+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.435653+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.437733+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.438169+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:58.438650+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.438805+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.440936+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.441051+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.478946+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.479863+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:58.483306+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.951382+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:59.951578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.952014+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:59.952184+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.952224+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.952289+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:59.952349+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.952665+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:59.952685+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:59.952740+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.952740+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:59.952740+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:54:59.952941+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.952981+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.953262+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.953903+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.983473+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.983995+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:54:59.992450+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:00.091149+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.031816+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.032002+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.032428+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.032578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.032633+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.032678+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.032758+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.032779+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.033104+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.033119+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.033129+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.033129+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.033164+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.033295+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.033400+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.033676+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.033696+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.034132+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.035415+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.037194+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.068624+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.069145+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.072588+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.118442+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.118643+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.119084+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.119119+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.119119+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.119124+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.119164+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.119443+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:55:01.119730+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.120843+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.121760+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.121795+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.122281+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.122562+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.122622+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.123359+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.170250+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.170777+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.170817+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.170852+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.170852+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.170897+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.172902+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:01.173779+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.173879+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:55:01.174255+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.174495+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.174936+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.174982+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.175418+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.175448+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.175889+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.175899+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.176380+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.176420+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.176881+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.176881+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.177377+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.177377+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.177853+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.177853+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.178340+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.178380+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.178821+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.178861+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.179342+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.179342+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.179823+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.179823+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.180304+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.180304+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.180780+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.180780+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.181297+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.181302+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.181733+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.181783+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.182264+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.182700+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.182780+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.183186+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.183261+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.183662+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.183742+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.184103+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.184224+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.184584+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.184705+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.185025+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.185181+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.185502+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.185662+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.185978+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.186143+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.186424+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.186624+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.186905+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.187146+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.187386+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.187612+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.187812+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.188103+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.188303+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.188584+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.188739+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.189065+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.189225+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.189546+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.189666+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.190067+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.190143+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.190534+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.190624+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:01.520453+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:01.596615+00:00", "trade", 10.585, 9.0]
["2026-09-30T13:55:02.001412+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:02.156116+00:00", "trade", 10.5748, 1.0]
["2026-09-30T13:55:04.140864+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:04.140864+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:04.141345+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:04.145465+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:04.251893+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:04.252379+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:05.988903+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:05.989344+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:07.321129+00:00", "trade", 10.585, 83.0]
["2026-09-30T13:55:07.324138+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.061621+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.061701+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.061736+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.062173+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.067620+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:55:08.068016+00:00", "quote", 10.59, 10.59]
["2026-09-30T13:55:08.068071+00:00", "quote", 10.59, 10.59]
["2026-09-30T13:55:08.068090+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:55:08.068137+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.068322+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.068462+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.068578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.068618+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.068838+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.068848+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.068933+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.078566+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.107415+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.107711+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:08.108031+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:08.108192+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:08.108192+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:08.108313+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:55:08.110653+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:55:08.111109+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.521033+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.521038+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.523469+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.525284+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.525885+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:08.922734+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:09.578137+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:09.578152+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:09.578172+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:09.663981+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:09.664477+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:09.664938+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:09.767412+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:11.403507+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:11.532268+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:11.636046+00:00", "trade", 10.5826, 100.0]
["2026-09-30T13:55:13.374871+00:00", "trade", 10.585, 20.0]
["2026-09-30T13:55:13.919139+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:16.822728+00:00", "trade", 10.5883, 18.0]
["2026-09-30T13:55:19.372159+00:00", "trade", 10.5831, 34.0]
["2026-09-30T13:55:19.372517+00:00", "trade", 10.5831, 2.0]
["2026-09-30T13:55:21.475255+00:00", "trade", 10.58, 7.0]
["2026-09-30T13:55:21.725227+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:21.726412+00:00", "trade", 10.585, 300.0]
["2026-09-30T13:55:21.727113+00:00", "trade", 10.58, 20.0]
["2026-09-30T13:55:21.727113+00:00", "trade", 10.58, 87.0]
["2026-09-30T13:55:21.727239+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727410+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727429+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:21.727460+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727525+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727595+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727635+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727680+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727680+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727690+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727690+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727699+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:21.727700+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:21.727740+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.727941+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728036+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728101+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728101+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728101+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728141+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728141+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728141+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728202+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728202+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728237+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728327+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728372+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728372+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728457+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728542+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728612+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728713+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728858+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.728938+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.729419+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.730898+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.732382+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.732823+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.733259+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.733259+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.733264+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.733284+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.733284+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.733339+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.733476+00:00", "trade", 10.58, 3.0]
["2026-09-30T13:55:21.733584+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.733765+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.734060+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.734727+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.734732+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.734812+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.734902+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.734943+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.734983+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.735424+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.735564+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.735815+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.735815+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.735865+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.735865+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.735900+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.736025+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.736105+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.736882+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.736897+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.736902+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.736902+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.736982+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.737127+00:00", "trade", 10.58, 3.0]
["2026-09-30T13:55:21.737413+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.737544+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.737724+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.737864+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.737940+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.738000+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.738005+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.738005+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.738050+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.738185+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.738235+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.738737+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.738782+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.738812+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.738982+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.739022+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.739022+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.739308+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.739569+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.739724+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.739784+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.739904+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.740025+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.740025+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.740100+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.740145+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.740185+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.740190+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.740225+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.740265+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.740386+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.740837+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.740902+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.741082+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.741092+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.741182+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.741223+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.741744+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.741804+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.741914+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.741984+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.742185+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.742225+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.742305+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.742345+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.742455+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.742465+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.743062+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.743222+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.743343+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.743784+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.743944+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.744091+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:21.744230+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.744230+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.744230+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.744230+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.744240+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.744240+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.744265+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.744285+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.744285+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.744545+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.744986+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.745227+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.745302+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.745387+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.745818+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.745969+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.746184+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.746259+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.746264+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.746380+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.746380+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.746545+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.746560+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.746595+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.746635+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.746665+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.746906+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.747061+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.747147+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.747467+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.747608+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.747708+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.747908+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.748069+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.748294+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.748344+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.748385+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.748425+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.748565+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.748665+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.748891+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.749467+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.749467+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.751221+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.751221+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.751402+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.751497+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.751702+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.751707+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.751878+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.751978+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.752615+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.752620+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.752905+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.753146+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.753321+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.753582+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.753587+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.753667+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.754905+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.755176+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.755181+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.755251+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.755271+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.755471+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.758869+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.759045+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.795842+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.796118+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.796283+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.796283+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.796323+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:21.801355+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.801355+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.801429+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:21.877663+00:00", "trade", 10.575, 3.0]
["2026-09-30T13:55:21.880817+00:00", "trade", 10.575, 100.0]
["2026-09-30T13:55:21.881150+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.881411+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.881451+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.881872+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.881882+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.881912+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.882348+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.901594+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.902030+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.928157+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.936976+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:21.936985+00:00", "trade", 10.57, 77.0]
["2026-09-30T13:55:21.937090+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:21.937138+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.937389+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.937466+00:00", "trade", 10.57, 20.0]
["2026-09-30T13:55:21.937466+00:00", "trade", 10.57, 61.0]
["2026-09-30T13:55:21.937494+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.937514+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.937519+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.937519+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.937539+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:21.937604+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:55:21.937675+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.937910+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.937915+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.937915+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.937945+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.937960+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938040+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938060+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938096+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938131+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938211+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938421+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938512+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938587+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938657+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938702+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938722+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938737+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938777+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938782+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.938885+00:00", "trade", 10.5805, 20.0]
["2026-09-30T13:55:21.939223+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.939233+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.939389+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.939489+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.939564+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.939714+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.940241+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.940241+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.940486+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.940647+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:21.941875+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:22.002669+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:22.002706+00:00", "trade", 10.57, 3.0]
["2026-09-30T13:55:22.002709+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:22.002865+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003150+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003165+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003230+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003271+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003311+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003351+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003351+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003351+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.003631+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.004113+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.038123+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.267920+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.544989+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:22.743506+00:00", "trade", 10.57, 56.0]
["2026-09-30T13:55:22.744796+00:00", "trade", 10.5814, 20.0]
["2026-09-30T13:55:22.746549+00:00", "trade", 10.57, 44.0]
["2026-09-30T13:55:22.747171+00:00", "trade", 10.57, 56.0]
["2026-09-30T13:55:22.747174+00:00", "trade", 10.57, 44.0]
["2026-09-30T13:55:22.751306+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:22.751309+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:22.751604+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:22.751604+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:22.752671+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:22.757287+00:00", "trade", 10.57, 3.0]
["2026-09-30T13:55:22.762767+00:00", "trade", 10.57, 3.0]
["2026-09-30T13:55:23.150102+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.367153+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.367845+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:23.367920+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:23.367973+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:23.368231+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.368311+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.368336+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.368341+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.368406+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.368467+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.368548+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:23.368592+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.368677+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.368677+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.368933+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.369033+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.369053+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.369113+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.369138+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.369829+00:00", "trade", 10.57, 21.0]
["2026-09-30T13:55:23.374312+00:00", "trade", 10.57, 3.0]
["2026-09-30T13:55:23.377362+00:00", "trade", 10.58, 6.0]
["2026-09-30T13:55:23.379598+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.381959+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.381984+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.382068+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:23.382378+00:00", "trade", 10.57, 5.0]
["2026-09-30T13:55:23.414711+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:23.415203+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.415368+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.416626+00:00", "trade", 10.575, 3.0]
["2026-09-30T13:55:23.417929+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.417969+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.418370+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.418450+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.418851+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.418901+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.419327+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.419408+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.419809+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.419889+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.420245+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.455529+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:23.465863+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.188692+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.188717+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.189018+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.189193+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.189218+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.189814+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.190020+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.195824+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.196245+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.244575+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.244755+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.244780+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.245492+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.245818+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.245823+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.246188+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.246559+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.246715+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.247000+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.277358+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.277538+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.277563+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.277889+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.278155+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.278470+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.278646+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.278811+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.316010+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.316185+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.316210+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.316491+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.316781+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.317338+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.317503+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.317799+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.321483+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.347590+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.347775+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.347800+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.348106+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.348381+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.348873+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.348948+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.349028+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.349314+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.350953+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.398125+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.398285+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.398310+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.398446+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.398586+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.399688+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.399869+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.400190+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.452905+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.453050+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.453486+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.453647+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.453657+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.453747+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.453988+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.454148+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.454148+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.454624+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.455226+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.457145+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.457541+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.457566+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.498433+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.498589+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.498759+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.499100+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.499145+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.499145+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.499361+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.501962+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.560581+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.560737+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.561383+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.564901+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.643809+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.643964+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.644566+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.645969+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.646370+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.685127+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.685378+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.685578+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.685603+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:24.685674+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.685734+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.689312+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.702258+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.702549+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.702569+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.712327+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.723834+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724048+00:00", "trade", 10.57, 7.0]
["2026-09-30T13:55:24.724568+00:00", "trade", 10.57, 53.0]
["2026-09-30T13:55:24.724571+00:00", "trade", 10.57, 200.0]
["2026-09-30T13:55:24.724571+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724575+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:24.724576+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724576+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724577+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:24.724581+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724581+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724591+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724601+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724601+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724626+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:24.724706+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.724797+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.724912+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.724912+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.724917+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.724937+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.724987+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.724987+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725052+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725057+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725183+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725273+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725278+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725298+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725393+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725393+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725393+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725463+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725473+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725503+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725754+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.725754+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.727468+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.738800+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.759269+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.759294+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.759294+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.759920+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.765002+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.824865+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.825155+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.825301+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.825306+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.825321+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.825346+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.825381+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.829125+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:24.829606+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.829651+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:24.830067+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:25.243726+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:25.491124+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.491575+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.491575+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.491600+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.491615+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.491645+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.491705+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.495376+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495424+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495448+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495451+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495473+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495478+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495484+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:25.495523+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495538+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495544+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495583+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495704+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.495776+00:00", "trade", 10.57, 150.0]
["2026-09-30T13:55:25.496010+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.496019+00:00", "trade", 10.57, 56.0]
["2026-09-30T13:55:25.496037+00:00", "trade", 10.57, 94.0]
["2026-09-30T13:55:25.496041+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.496045+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.496073+00:00", "trade", 10.57, 56.0]
["2026-09-30T13:55:25.496261+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.496461+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.496506+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.496519+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:25.496522+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:55:25.496558+00:00", "trade", 10.57, 6.0]
["2026-09-30T13:55:25.496562+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.496587+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.496726+00:00", "trade", 10.5701, 20.0]
["2026-09-30T13:55:25.496780+00:00", "trade", 10.57, 20.0]
["2026-09-30T13:55:25.496943+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.496976+00:00", "trade", 10.57, 20.0]
["2026-09-30T13:55:25.497063+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.502413+00:00", "trade", 10.57, 500.0]
["2026-09-30T13:55:25.502471+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.502511+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:25.502581+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:25.502584+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:25.502587+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:25.502691+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.502927+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.502927+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.502957+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:25.502963+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:25.503087+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.503207+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.503213+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.503218+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:25.503243+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.503443+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.503458+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.503488+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.503528+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.503553+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.503568+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.503719+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.503749+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.503871+00:00", "trade", 10.5717, 20.0]
["2026-09-30T13:55:25.503931+00:00", "trade", 10.5713, 20.0]
["2026-09-30T13:55:25.503999+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.504410+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.504531+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.525763+00:00", "trade", 10.585, 6.0]
["2026-09-30T13:55:25.526378+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.526563+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.527014+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.536356+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.536797+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.536838+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.536838+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.536842+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.536858+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.537273+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.537288+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.542125+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:25.542160+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.542616+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.542616+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.542651+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.542947+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.543072+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.604353+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.832766+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.833292+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.833834+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.834791+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.836194+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.862372+00:00", "trade", 10.585, 2.0]
["2026-09-30T13:55:25.940628+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:25.941069+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:26.657893+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:27.861330+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:27.907889+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:27.908346+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:27.908397+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:27.908437+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:27.909676+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:55:28.299276+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:28.299677+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:28.299692+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:28.299692+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:28.299717+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:28.299797+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:28.299827+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.299877+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.299912+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.299917+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.299947+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.300418+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.300549+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.300875+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.300945+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.301060+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.301060+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.301230+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.301301+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.301516+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.301546+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.301636+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.301982+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.302158+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.302178+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.303997+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.799675+00:00", "trade", 10.59, 62.0]
["2026-09-30T13:55:28.800075+00:00", "trade", 10.59, 38.0]
["2026-09-30T13:55:28.800078+00:00", "trade", 10.59, 5.0]
["2026-09-30T13:55:28.800232+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.800237+00:00", "trade", 10.59, 62.0]
["2026-09-30T13:55:28.800578+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.800613+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.800618+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.801019+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.801109+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:28.914393+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:29.992462+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:33.304701+00:00", "trade", 10.5736, 14.0]
["2026-09-30T13:55:33.305691+00:00", "trade", 10.5736, 12.0]
["2026-09-30T13:55:33.522295+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:33.522450+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:33.635238+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:36.085795+00:00", "trade", 10.585, 150.0]
["2026-09-30T13:55:36.086036+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:36.086325+00:00", "trade", 10.585, 34.0]
["2026-09-30T13:55:36.086326+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:36.086767+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:36.087008+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:36.087106+00:00", "trade", 10.5845, 21.0]
["2026-09-30T13:55:36.095047+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.102538+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.132885+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137135+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137137+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:37.137167+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:37.137210+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137218+00:00", "trade", 10.58, 57.0]
["2026-09-30T13:55:37.137220+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:37.137221+00:00", "trade", 10.58, 3.0]
["2026-09-30T13:55:37.137224+00:00", "trade", 10.58, 97.0]
["2026-09-30T13:55:37.137225+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137236+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137240+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:37.137245+00:00", "trade", 10.58, 25.0]
["2026-09-30T13:55:37.137250+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137255+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137255+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137260+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137270+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137272+00:00", "trade", 10.58, 75.0]
["2026-09-30T13:55:37.137280+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137290+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:55:37.137290+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137295+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:37.137295+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:55:37.137305+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:37.137310+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:37.137310+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:55:37.137336+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.137401+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.137421+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.137701+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.137907+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.137907+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.137917+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.137917+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.137982+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.138072+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:37.138102+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:37.138328+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:37.138343+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.138383+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.138388+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:37.138388+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:37.138458+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:37.138463+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:37.138493+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:37.138568+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.138613+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.138729+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.138734+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.138799+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.138824+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.139100+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.139355+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.181951+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.237940+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.340779+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.341295+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.341295+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.341696+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.341736+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.341772+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.344939+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.345375+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.569363+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:37.588739+00:00", "trade", 10.575, 100.0]
["2026-09-30T13:55:38.006071+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593236+00:00", "trade", 10.57, 22.0]
["2026-09-30T13:55:38.593238+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:38.593378+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593723+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:55:38.593723+00:00", "trade", 10.57, 59.0]
["2026-09-30T13:55:38.593758+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593764+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593768+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593768+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593768+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593784+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593784+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593924+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593924+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593964+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593974+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:55:38.593984+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.594095+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.594119+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.594124+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.594250+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.594265+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.594265+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.594265+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.594285+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.594330+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.594535+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.594540+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.595019+00:00", "trade", 10.5811, 20.0]
["2026-09-30T13:55:38.595132+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:55:38.595262+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:55:38.595302+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:55:38.595322+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.595407+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.595638+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.595803+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.596856+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.597562+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.602424+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.649080+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:55:38.649110+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:55:38.649521+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:55:38.649521+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:55:38.649521+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:55:38.649561+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:55:38.649601+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:55:38.649601+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.649601+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.649641+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.650082+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.651521+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.651997+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.652433+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.652919+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653069+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653405+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653405+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653435+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653506+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653506+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653881+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653881+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653921+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653942+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653962+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.653997+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.654363+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.654383+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.654423+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.654423+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.654859+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.747634+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.985310+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.985530+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.985751+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.985751+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.985791+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.985791+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.985791+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.999032+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.999503+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.999503+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:38.999974+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:38.999974+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000025+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.000025+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000025+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000426+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000430+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000476+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.000476+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000796+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000957+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000957+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.000997+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.001037+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.001077+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.001112+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.001473+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.001834+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.001949+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.001949+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.001994+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.002074+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.002079+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.002115+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.002455+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.002455+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.002756+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.002911+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.002916+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.002916+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.002957+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003197+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003197+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003197+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003633+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003633+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003708+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003708+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003708+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.003748+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.004109+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.004109+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.004124+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.004194+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.004220+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.004224+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.004224+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.004595+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.004676+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.004716+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.004756+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.005157+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.005157+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.005598+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.005628+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.005949+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.005949+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.006074+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.006104+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.006435+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.006515+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.006836+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.006916+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.006956+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.006996+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.007021+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.007277+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.007317+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.007472+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.007472+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.007758+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.007918+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.007993+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.008039+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.008355+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.008359+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.008440+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.008515+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.008825+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.008916+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.008916+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.008996+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.009357+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.009357+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.009422+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.009422+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.009838+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.009878+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.009918+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.009918+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.010319+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.010389+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.010394+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.010439+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.010785+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.010855+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.010875+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.010905+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.011316+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.011357+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.011397+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.011397+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.011757+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.011838+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.011918+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.011918+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.012279+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.012339+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.012399+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.012399+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.012760+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.012800+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.012830+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.012835+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.012865+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.012875+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.013241+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.013276+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.013401+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.013401+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.013747+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.013747+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.013872+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.013872+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.013918+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.014319+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.014319+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.014359+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.014359+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.014384+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.014479+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.014760+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.014795+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.014870+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.014955+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.015236+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.015321+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.015356+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.015401+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.015717+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.015797+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.015797+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.015837+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.015877+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.015877+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.016238+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.016318+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.016318+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.016323+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.016679+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.016714+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.016759+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.016785+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.016785+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.017160+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.017241+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.017281+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.017641+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.017681+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.017712+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.017712+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.017717+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.017722+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.018077+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.018138+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.018178+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.018238+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.018599+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.018634+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.018679+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.018714+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019040+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.019115+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019120+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019155+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019200+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019200+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019601+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.019601+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.019642+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019676+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019721+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.019761+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.020443+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.020603+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.020644+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.020679+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.021160+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.021295+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.021561+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.021561+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.021561+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.021601+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.021641+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.021881+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022142+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022157+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022513+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022553+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022598+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022683+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022718+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022764+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.022879+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.023044+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.023205+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.023320+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.023480+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.023520+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.023601+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.023696+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.024443+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.024443+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.024603+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.025044+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.025189+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.025480+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.025485+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.025520+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.025525+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.025921+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.027204+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.127999+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.128034+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.128034+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.130555+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.130700+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.130966+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.130966+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.130996+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.131181+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.131201+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.131201+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.131297+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.131547+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.131557+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.132119+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.163649+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.163999+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.164090+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.165608+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.193324+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.194016+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.194497+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.194883+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.195339+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.195339+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.195539+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.195640+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.228628+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.228628+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.228648+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.228748+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.228884+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.228939+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.229390+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.229390+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.229430+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.229590+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.229590+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.230402+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.230508+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.232387+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.287197+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.287558+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.287689+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.287689+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.388964+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:55:39.389270+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.389395+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.389410+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.390168+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.390168+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.390453+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.390503+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.425491+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.425932+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.425932+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.429496+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.429536+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.624359+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.624409+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.625031+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.627632+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.627747+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.630273+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.731514+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:39.829702+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:40.001556+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:40.849597+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:40.850575+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:40.850715+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:40.854186+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:55:40.855466+00:00", "trade", 10.576, 20.0]
["2026-09-30T13:55:40.956221+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:40.956712+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:42.479688+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:44.330805+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:44.331767+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:44.349454+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:45.680770+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:46.128870+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:47.009359+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:47.014842+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:49.195427+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:50.666126+00:00", "trade", 10.5866, 17.0]
["2026-09-30T13:55:52.081744+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:55.189499+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:55.645488+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:55.657246+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:55.658569+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:55.659010+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:56.046401+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:56.858723+00:00", "trade", 10.565, 1.0]
["2026-09-30T13:55:57.931188+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:57.931945+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:58.073386+00:00", "trade", 10.5789, 90.0]
["2026-09-30T13:55:58.719728+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:58.887577+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:58.888008+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:55:59.992469+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:01.285654+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:01.286115+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:01.523961+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:01.524462+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.253714+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.254140+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.374797+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.375278+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.668475+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.714880+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.726523+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.732808+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.733274+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.859137+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:56:03.859143+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.859146+00:00", "trade", 10.57, 200.0]
["2026-09-30T13:56:03.859254+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:03.859700+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:56:03.859745+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:56:03.859775+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:56:03.859785+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.860015+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.860091+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.860116+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.860271+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.860331+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.860366+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.860537+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.860652+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.861093+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.864215+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.864671+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:03.891099+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.056913+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.230346+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.886230+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:04.886651+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:04.886666+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:04.886666+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:04.886687+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:04.886722+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:04.886767+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.886807+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.886807+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.887288+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.887288+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.887328+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.887769+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.887769+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.887809+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.887849+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888250+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888290+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888330+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888366+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888691+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888727+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888727+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888767+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888767+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.888806+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:04.889167+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:05.083008+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:06.770045+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:06.770821+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:06.771022+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:06.773723+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:07.321510+00:00", "trade", 10.5817, 4.0]
["2026-09-30T13:56:08.518908+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.519690+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.519740+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.539392+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.539412+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.540294+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.540514+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.540554+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.541025+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.542584+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.543075+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.546062+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.546098+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.552232+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.585932+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.596737+00:00", "trade", 10.5687, 4.0]
["2026-09-30T13:56:08.655392+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:08.688957+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:10.857657+00:00", "trade", 10.57, 5.0]
["2026-09-30T13:56:10.858751+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:10.859223+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:15.230251+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:15.230692+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:15.230732+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:15.230732+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:15.231088+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:15.241853+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:15.242294+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:15.242334+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:15.242615+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:15.242776+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:15.242776+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:16.009119+00:00", "trade", 10.575, 100.0]
["2026-09-30T13:56:23.114282+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:23.114718+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:23.114748+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:23.114748+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:23.114803+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:23.114813+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:23.115124+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:23.119324+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:23.119815+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:23.120251+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:25.960775+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:26.025844+00:00", "trade", 10.575, 1.0]
["2026-09-30T13:56:26.070185+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:26.070651+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.789977+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:28.790418+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:28.790458+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:28.790458+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:28.790458+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:28.790498+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:28.790619+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:28.790779+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.791295+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.791576+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.791616+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.791776+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.791776+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.791857+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.792057+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.792217+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.792498+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.792699+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.792979+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.793135+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.793180+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.793415+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.793420+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:28.823897+00:00", "trade", 10.575, 98.0]
["2026-09-30T13:56:29.876957+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.876957+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.877408+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.877453+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.877453+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.877909+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.877954+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.877969+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878330+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878370+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878400+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878450+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878450+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878831+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878891+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878891+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878916+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.878951+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.879327+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.879357+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.879412+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.879412+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.879843+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.879848+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:29.992481+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:30.018881+00:00", "trade", 10.57, 58.0]
["2026-09-30T13:56:30.018914+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:30.018924+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:30.019146+00:00", "trade", 10.57, 62.0]
["2026-09-30T13:56:30.019175+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:30.019255+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.019436+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.019444+00:00", "trade", 10.58, 49.0]
["2026-09-30T13:56:30.019466+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.019566+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.019736+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.019776+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.019889+00:00", "trade", 10.575, 26.0]
["2026-09-30T13:56:30.019937+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.019967+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.023906+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.037022+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.051517+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:30.051787+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.052269+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.052269+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.052269+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.052309+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.053506+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.070234+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:56:30.070793+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.090976+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.152381+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:30.159103+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.895105+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.895346+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.900027+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.900067+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.900107+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.900508+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.900578+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.900989+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.901466+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.902964+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.905751+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.968324+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.969277+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:31.976559+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:32.026693+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.187795+00:00", "trade", 10.57, 56.0]
["2026-09-30T13:56:33.187924+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.188075+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.188355+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.238384+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.357272+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.357598+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.357838+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.358219+00:00", "trade", 10.57, 56.0]
["2026-09-30T13:56:33.359623+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.372461+00:00", "trade", 10.57, 44.0]
["2026-09-30T13:56:33.372508+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.372627+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:56:33.372684+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.372899+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.372924+00:00", "trade", 10.57, 12.0]
["2026-09-30T13:56:33.372944+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.372944+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.372984+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.373425+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.373450+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.373586+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.373686+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.373906+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.377385+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.377385+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.584267+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.584267+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:33.584688+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:35.565758+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:35.565848+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.057021+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.057232+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.057512+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.057512+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.059898+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.060043+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.075345+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.075530+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.075555+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.110283+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.154240+00:00", "trade", 10.5824, 10.0]
["2026-09-30T13:56:36.168922+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.169444+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.169489+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.170015+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:36.177242+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:37.041016+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:37.774135+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:56:37.774455+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:37.774646+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:56:37.774651+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:37.774651+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:37.775207+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.775372+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.775688+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.775833+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.775834+00:00", "trade", 10.57, 75.0]
["2026-09-30T13:56:37.775973+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.852601+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.853152+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.854154+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.855082+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:37.956833+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:38.367570+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:38.367730+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.368091+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.368212+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.368212+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.368252+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.368252+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.368327+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.368693+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.368768+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.370492+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.372211+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:38.372692+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:38.598738+00:00", "trade", 10.5716, 9.0]
["2026-09-30T13:56:38.848729+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:39.011105+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:40.050313+00:00", "trade", 10.565, 1.0]
["2026-09-30T13:56:40.051399+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:40.858735+00:00", "trade", 10.5716, 17.0]
["2026-09-30T13:56:41.111730+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:41.568441+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:42.150480+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:47.129388+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:47.129739+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.130128+00:00", "trade", 10.57, 7.0]
["2026-09-30T13:56:47.130215+00:00", "trade", 10.57, 50.0]
["2026-09-30T13:56:47.130245+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.130255+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.130296+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:56:47.130390+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:56:47.130411+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:56:47.130411+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:56:47.130441+00:00", "quote", 10.57, 10.57]
["2026-09-30T13:56:47.130696+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.130817+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.130857+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.130857+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.130862+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.130872+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.131098+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.131178+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.131694+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.136405+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.146239+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.146264+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.146584+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.146765+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.147065+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.147221+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.147542+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.147547+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.149742+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.160819+00:00", "trade", 10.575, 25.0]
["2026-09-30T13:56:47.161826+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.162748+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163149+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163149+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163189+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163189+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163229+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163229+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163269+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.163540+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163710+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.163870+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.164026+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.164066+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.164186+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.164321+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.164497+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.164788+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.164788+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:47.164828+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.164828+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.165028+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.165309+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.165389+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.165469+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:47.180074+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:48.485939+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.486380+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.486420+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.486420+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.486821+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.486861+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.486861+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.486896+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.486936+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:48.487297+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:51.790055+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:51.790371+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:51.790486+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:51.790526+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:51.790531+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:51.790551+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:51.790557+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:51.791023+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:51.799418+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:51.799849+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:51.799854+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:51.799894+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:51.800194+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:51.800335+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:53.359701+00:00", "trade", 10.5754, 6.0]
["2026-09-30T13:56:53.359729+00:00", "trade", 10.5754, 12.0]
["2026-09-30T13:56:54.109390+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.109831+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.109831+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.109846+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.109881+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.109881+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.110042+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.110192+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.110643+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.112041+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:54.112503+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:54.112953+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:54.112999+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:54.113009+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:54.113279+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:54.113450+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:54.113740+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:54.114046+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:56.289669+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:57.085055+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:59.829907+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:59.830348+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:59.830353+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:59.830374+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:59.830378+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:59.830423+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:59.831626+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:56:59.832107+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:59.832543+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:59.832588+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:59.832864+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:59.833025+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:59.833025+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:59.834388+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:56:59.992489+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:02.171906+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:02.519454+00:00", "trade", 10.576, 1.0]
["2026-09-30T13:57:03.509808+00:00", "trade", 10.575, 1.0]
["2026-09-30T13:57:06.911686+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:06.912608+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:06.915490+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:08.600739+00:00", "trade", 10.5715, 1.0]
["2026-09-30T13:57:09.581373+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.581419+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.581424+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.581469+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.581970+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.582075+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:09.582316+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:09.582556+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:09.582561+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:09.582641+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:09.582957+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:09.595963+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.596399+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.596434+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.596479+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.596880+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.597362+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:09.981625+00:00", "trade", 10.5748, 44.0]
["2026-09-30T13:57:09.982688+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:10.528250+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:10.817000+00:00", "trade", 10.57, 200.0]
["2026-09-30T13:57:10.817072+00:00", "trade", 10.57, 87.0]
["2026-09-30T13:57:10.817637+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:57:10.817688+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:10.817718+00:00", "trade", 10.57, 5.0]
["2026-09-30T13:57:10.817727+00:00", "trade", 10.57, 59.0]
["2026-09-30T13:57:10.817773+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:10.817773+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:57:10.817994+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818039+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818089+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818215+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818219+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818224+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818265+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818475+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818475+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818505+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818505+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818515+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818515+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818560+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818590+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818600+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818635+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818655+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818655+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818756+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818756+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818821+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.818836+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.819277+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.821171+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.821793+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.831846+00:00", "trade", 10.57, 11.0]
["2026-09-30T13:57:10.860751+00:00", "trade", 10.5707, 8.0]
["2026-09-30T13:57:10.861808+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.862284+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.862284+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.862570+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.862730+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.863011+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.864810+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:10.873165+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:12.012063+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:12.012289+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:12.013742+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:12.135847+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:12.135867+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:12.237444+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:12.339812+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:13.923698+00:00", "trade", 10.574, 6.0]
["2026-09-30T13:57:14.721731+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:14.721931+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:14.721956+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:14.722458+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:14.722618+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:14.722708+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:14.722748+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:14.723104+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:14.761854+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:57:14.837770+00:00", "trade", 10.565, 80.0]
["2026-09-30T13:57:18.229787+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.230885+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.231326+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.231797+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.232248+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.232408+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.232869+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.232869+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.232884+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.232914+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.232914+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.233366+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.233406+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.233792+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.234764+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.234944+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.235646+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.235826+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.236142+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.236628+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.236759+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.238718+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.274579+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.274754+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.274864+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.275020+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.275020+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.275025+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.275060+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.275100+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.275381+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.275581+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.276007+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.276293+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.276979+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.276999+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.277972+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.280859+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.281305+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.321545+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.321981+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.321996+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.322032+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.322032+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.322036+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.322478+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.322518+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.322788+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.322898+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.324196+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.324678+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.325119+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.325289+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.325635+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.325640+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.325876+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.325916+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.326908+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.327033+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.327093+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.327535+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.327560+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.327970+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.327996+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.409519+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.409945+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.409945+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.409976+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.410006+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.410056+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.410106+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.410136+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.410186+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.410382+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.410863+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.414937+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.415053+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.415504+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.415905+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.416356+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.416822+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.419458+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.444553+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.444954+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.444984+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.444984+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.445029+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.445034+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.445380+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.445505+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.446688+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.447159+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.447635+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.447655+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.447775+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.448106+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.448131+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.449835+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.482207+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.482608+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.482628+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.482628+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.482668+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.482668+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.483049+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.483129+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.483761+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.484753+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.485204+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.485691+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.485731+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.485816+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.486167+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.486167+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.487209+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.487690+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.488171+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.522463+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.522969+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.523340+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.523420+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.528342+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.628816+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.629232+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.629257+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.629292+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.629292+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.629703+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.629758+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.637376+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:18.637492+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.637537+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.637888+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.638163+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.638258+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.638323+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.638339+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.639496+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.641220+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:18.641661+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:19.504302+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:19.506142+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:20.509668+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:20.787709+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.063886+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.622670+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.622965+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.623015+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623065+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623065+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623070+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623146+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.623186+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.623231+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623647+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.623692+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623692+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623707+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623722+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623722+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:21.623737+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624188+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624210+00:00", "trade", 10.57, 100.0]
["2026-09-30T13:57:21.624263+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624308+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624709+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624735+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624750+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624750+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624775+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.624775+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.625231+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.625266+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.625271+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.625311+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.625772+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.625822+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.626268+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.626293+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.626769+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.626789+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.627240+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.627240+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.627306+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.627692+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.650325+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.676032+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:21.722377+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.358429+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:22.358950+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:22.358950+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:22.358975+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.358985+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.359106+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.359181+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.359466+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.359547+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.359587+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.359908+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.359988+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360028+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360028+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360228+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360424+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360469+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360509+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360509+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360629+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360910+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360910+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.360990+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.462582+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:22.560053+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:23.481875+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:24.435823+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:24.435823+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:24.436064+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:24.439066+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:24.445978+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:24.446490+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:57:25.534927+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:25.534927+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:25.695674+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:25.801265+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:26.883175+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:57:26.883181+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:57:27.756765+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:27.759747+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:27.759892+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:28.520436+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:29.992501+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:30.013116+00:00", "trade", 10.5693, 3.0]
["2026-09-30T13:57:30.409337+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:30.409638+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:30.410104+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:30.410104+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:57:30.410139+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:30.410675+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:30.410725+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:30.414965+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:31.010105+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:31.010581+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:31.211023+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:32.106598+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:32.106598+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:33.304700+00:00", "trade", 10.5724, 22.0]
["2026-09-30T13:57:33.305696+00:00", "trade", 10.5724, 12.0]
["2026-09-30T13:57:33.812960+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:33.813230+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:33.813501+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:33.813686+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:33.816182+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:34.494079+00:00", "trade", 10.5685, 34.0]
["2026-09-30T13:57:38.245259+00:00", "trade", 10.56, 5.0]
["2026-09-30T13:57:38.245268+00:00", "trade", 10.56, 2.0]
["2026-09-30T13:57:38.245280+00:00", "trade", 10.56, 57.0]
["2026-09-30T13:57:38.245369+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245665+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245690+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245700+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245755+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245761+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:57:38.245761+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:57:38.245773+00:00", "trade", 10.56, 2.0]
["2026-09-30T13:57:38.245780+00:00", "trade", 10.56, 98.0]
["2026-09-30T13:57:38.245780+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:57:38.245780+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245785+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245785+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245790+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245795+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245805+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245810+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245810+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245820+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245830+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245845+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:57:38.245960+00:00", "quote", 10.56, 10.56]
["2026-09-30T13:57:38.246005+00:00", "quote", 10.56, 10.56]
["2026-09-30T13:57:38.246046+00:00", "quote", 10.56, 10.56]
["2026-09-30T13:57:38.246071+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246231+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246271+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246331+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246336+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246592+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246592+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246592+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246672+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246672+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246672+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246792+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246832+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246873+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246923+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246953+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.246968+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.247178+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.247193+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.247269+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.247549+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.247629+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.248451+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.248511+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.248552+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.252070+00:00", "trade", 10.555, 100.0]
["2026-09-30T13:57:38.253375+00:00", "trade", 10.5627, 20.0]
["2026-09-30T13:57:38.357150+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.357390+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.357631+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.357826+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.358388+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.358468+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.359706+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.361590+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.463302+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.602728+00:00", "trade", 10.5647, 14.0]
["2026-09-30T13:57:38.609570+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.610191+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.611775+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.612231+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.612271+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:38.612311+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:39.039708+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.494931+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.495708+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.495708+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.496004+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.496550+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.497016+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.497482+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.970146+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981111+00:00", "trade", 10.55, 28.0]
["2026-09-30T13:57:45.981114+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:57:45.981608+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981613+00:00", "trade", 10.55, 60.0]
["2026-09-30T13:57:45.981622+00:00", "trade", 10.55, 40.0]
["2026-09-30T13:57:45.981639+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981639+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981644+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981649+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981649+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981654+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981659+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981694+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:57:45.981889+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:57:45.982009+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982050+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982065+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982105+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982110+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982115+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982145+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982145+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982185+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982385+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982385+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982506+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982506+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982599+00:00", "trade", 10.555, 145.0]
["2026-09-30T13:57:45.982826+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982826+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982867+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982962+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.982987+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.983889+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.987467+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.987733+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.987989+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.989668+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:45.989778+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:46.025192+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:46.025433+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:46.025849+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:46.025884+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:46.025894+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:46.025904+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:46.025974+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:46.025974+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:46.029332+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:46.030114+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:46.030114+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:46.030159+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:46.030384+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:46.030595+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:47.065726+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:47.483650+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:47.609194+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:47.609234+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:47.609685+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:47.609685+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.031092+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.131766+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.177956+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.177956+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.232355+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.332709+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:48.333030+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.333150+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.333270+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.333511+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.333912+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.333992+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.333992+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.334343+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.334343+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.334388+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:48.334869+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.334869+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.334909+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.334909+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:57:48.335350+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:48.335390+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:48.372283+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:57:49.960262+00:00", "trade", 10.54, 35.0]
["2026-09-30T13:57:49.960349+00:00", "trade", 10.54, 21.0]
["2026-09-30T13:57:49.960359+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.960361+00:00", "trade", 10.54, 36.0]
["2026-09-30T13:57:49.960394+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.960404+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.960414+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.960454+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.961437+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.961472+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.961472+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.961477+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.961497+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.961602+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.961622+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.961667+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.962043+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.962239+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.962494+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.962599+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.962644+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.962644+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.963547+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.963907+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.969275+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.969791+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.969842+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.970162+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.970618+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.972127+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.972553+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.973039+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:49.973525+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:50.179590+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:51.421593+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:51.745047+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:51.745699+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:52.384027+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:52.384508+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:52.384548+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:52.384989+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:52.462042+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:53.433648+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:53.447891+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:53.567571+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:53.630471+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:53.958340+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:55.006442+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:55.006918+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:56.009207+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:56.009683+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:57.370809+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:57.575315+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:57:59.992508+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:58:00.549322+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:58:01.551830+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:58:01.552813+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:58:02.357471+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:58:02.461163+00:00", "trade", 10.53, 27.0]
["2026-09-30T13:58:02.461166+00:00", "trade", 10.53, 32.0]
["2026-09-30T13:58:02.461184+00:00", "trade", 10.53, 6.0]
["2026-09-30T13:58:02.461187+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:58:02.461193+00:00", "trade", 10.53, 83.0]
["2026-09-30T13:58:02.461739+00:00", "quote", 10.53, 10.53]
["2026-09-30T13:58:02.461814+00:00", "quote", 10.53, 10.53]
["2026-09-30T13:58:02.461824+00:00", "quote", 10.53, 10.53]
["2026-09-30T13:58:02.461834+00:00", "quote", 10.53, 10.53]
["2026-09-30T13:58:02.461844+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.461845+00:00", "trade", 10.53, 59.0]
["2026-09-30T13:58:02.461935+00:00", "trade", 10.53, 41.0]
["2026-09-30T13:58:02.462160+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.462160+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.462160+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.462170+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.462305+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462461+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462461+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462521+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462536+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462561+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462611+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462641+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462681+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462706+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.462837+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.463142+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.463573+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.463574+00:00", "trade", 10.52, 6.0]
["2026-09-30T13:58:02.463589+00:00", "trade", 10.52, 2.0]
["2026-09-30T13:58:02.463618+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.463634+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.463659+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.463819+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:02.463844+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:02.463864+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:02.463869+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:58:02.463879+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:02.463936+00:00", "trade", 10.52, 99.0]
["2026-09-30T13:58:02.463936+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:02.463939+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.463959+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.463969+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464054+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464107+00:00", "trade", 10.52, 5.0]
["2026-09-30T13:58:02.464245+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464248+00:00", "trade", 10.52, 20.0]
["2026-09-30T13:58:02.464360+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464365+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:02.464365+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:02.464370+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464415+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464420+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464440+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464531+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464726+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464741+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464746+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464821+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464942+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.464952+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.465099+00:00", "trade", 10.52, 26.0]
["2026-09-30T13:58:02.465302+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.465778+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.466245+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.466278+00:00", "trade", 10.52, 81.0]
["2026-09-30T13:58:02.466285+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.466410+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.467306+00:00", "trade", 10.53, 25.0]
["2026-09-30T13:58:02.476925+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.498818+00:00", "trade", 10.53, 75.0]
["2026-09-30T13:58:02.499824+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:02.500105+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:02.500296+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:02.500316+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:02.500356+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:02.500792+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:02.564272+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:02.564275+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:58:02.564281+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:02.564293+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.564298+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.564343+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.564348+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.564359+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:02.564359+00:00", "trade", 10.52, 20.0]
["2026-09-30T13:58:02.564362+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:58:02.564368+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:02.564374+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:02.564378+00:00", "trade", 10.52, 20.0]
["2026-09-30T13:58:02.564378+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:02.564383+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:02.564393+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.564403+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.564614+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.564639+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:02.564654+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.564819+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.564824+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.564834+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.564939+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.564939+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.564939+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.564984+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:02.565009+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565040+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565050+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565070+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565120+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565175+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565280+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565670+00:00", "trade", 10.5277, 20.0]
["2026-09-30T13:58:02.565696+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565801+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.565937+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.566117+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.566568+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.567415+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.568949+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.591959+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.593061+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.593081+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.646258+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:02.676725+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.357293+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.357574+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.357754+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.357754+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.357784+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.357784+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.357795+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.357855+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358225+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.358301+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358356+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358386+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358386+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358386+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358657+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.358822+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358872+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358907+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358907+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.358912+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359148+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.359303+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359348+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.359388+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.359433+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.359463+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359463+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359494+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.359514+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:03.359519+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359544+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359849+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359940+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359970+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.359995+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.360045+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.360737+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.361153+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.453928+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:03.454058+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:06.174667+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:06.174810+00:00", "trade", 10.52, 25.0]
["2026-09-30T13:58:06.174813+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:06.174833+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:06.174833+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:06.174833+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:06.174838+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:06.174868+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:06.175043+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175043+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175043+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175073+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175229+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175309+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175309+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175390+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175394+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175409+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175429+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175509+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175534+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175550+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175690+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175710+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175750+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.175830+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.175830+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.176111+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.176311+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.176311+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.176391+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.176391+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.176587+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.176592+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.176747+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:06.176787+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.176827+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.177269+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.177718+00:00", "trade", 10.52, 57.0]
["2026-09-30T13:58:06.178351+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.178821+00:00", "trade", 10.52, 92.0]
["2026-09-30T13:58:06.178832+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:06.179053+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:07.814040+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.769708+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.770073+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.770269+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.770510+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.770510+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.770550+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.770610+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.770670+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.771031+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.772149+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.772179+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:08.772434+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.772705+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.772860+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.772895+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.772900+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.772910+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.772950+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:08.773391+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:10.603613+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:18.478758+00:00", "trade", 10.51, 6.0]
["2026-09-30T13:58:18.478766+00:00", "trade", 10.51, 93.0]
["2026-09-30T13:58:18.478820+00:00", "trade", 10.51, 20.0]
["2026-09-30T13:58:18.479253+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:58:18.479305+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.479305+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.479315+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.479330+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.479335+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.479340+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.479711+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.479991+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.480227+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.480307+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.482467+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.482643+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.482948+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:18.483269+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.483470+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.483470+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.483510+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.483710+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.483710+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.483710+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.483750+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.483750+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.484868+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:58:18.485950+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:18.485990+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:18.487148+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.487589+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.487910+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.488070+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.488231+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.488592+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.488712+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.488712+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.489073+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.489153+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.489549+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.489629+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.490030+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.490070+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.490511+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.490511+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.490992+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.491073+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.491514+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.491554+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.491955+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.491955+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.492030+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.492431+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:18.496271+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:58:18.496274+00:00", "trade", 10.505, 50.0]
["2026-09-30T13:58:19.550451+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:19.550482+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:19.550777+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:19.551028+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:19.551203+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:19.551238+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:19.551293+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:19.568103+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:19.568144+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:19.568620+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:20.115390+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:20.115831+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:20.115856+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:20.115936+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:20.115936+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:22.298551+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:22.298676+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:58:25.698856+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.698916+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.699372+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722366+00:00", "trade", 10.51, 7.0]
["2026-09-30T13:58:25.722432+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:58:25.722577+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722627+00:00", "trade", 10.51, 500.0]
["2026-09-30T13:58:25.722627+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722647+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722652+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722657+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722657+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722672+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722672+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722677+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:58:25.722763+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.722978+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723058+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723104+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723104+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723264+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723269+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723575+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723605+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723610+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723625+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.723960+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.724381+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.729774+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.758613+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.758618+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.758768+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759094+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759114+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759194+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759194+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759214+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759254+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759254+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759294+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759314+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.759660+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.761785+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.763429+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.763755+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.763916+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764021+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764071+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764437+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764702+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764702+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764712+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764748+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764788+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.764798+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.765113+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.765319+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.765484+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.765745+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.765755+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.765755+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.765790+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.765795+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.765870+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.765925+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.765970+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.766005+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.766005+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.766046+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.766116+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.766557+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.766913+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.767379+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.767554+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.767725+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.767915+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.768025+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.768035+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.768075+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.768156+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.768196+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.768216+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.768276+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.768316+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.768807+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.769118+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.769579+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.769659+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.769875+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.770000+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.770200+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.770200+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.770251+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.770456+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.770496+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:58:25.770757+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.770782+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.771975+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.772260+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.772516+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.772877+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.775684+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.776200+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:25.776200+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.776203+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:25.776206+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:25.776296+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:25.776556+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.776566+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.776761+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.776771+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:25.776771+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:25.776821+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:25.776822+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:25.776822+00:00", "trade", 10.52, 60.0]
["2026-09-30T13:58:25.776834+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:25.776861+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777082+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777147+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777242+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777242+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777277+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777443+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777703+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777718+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777723+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.777758+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.781072+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.781202+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.786645+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.787361+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.787642+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.788233+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.788243+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.788685+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.788714+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.809123+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.809474+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.809925+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.810561+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.810607+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.812291+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.812311+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.812371+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.812692+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.812732+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:25.812772+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.812772+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.813253+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.813273+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.813333+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.816611+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.819833+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.920522+00:00", "trade", 10.52, 60.0]
["2026-09-30T13:58:25.921794+00:00", "trade", 10.5157, 20.0]
["2026-09-30T13:58:25.922848+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:25.941554+00:00", "trade", 10.52, 40.0]
["2026-09-30T13:58:25.941554+00:00", "trade", 10.52, 20.0]
["2026-09-30T13:58:26.095424+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.133835+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.357106+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.358580+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.358670+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.359056+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.359146+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.359547+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.359587+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.359988+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.359988+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.360068+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.360088+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.360469+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.360509+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.360930+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.360990+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.361376+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.361422+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.361427+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.361431+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.361867+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.361907+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.362308+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:26.362749+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:27.516080+00:00", "trade", 10.52, 60.0]
["2026-09-30T13:58:27.670574+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:58:27.670995+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:58:27.671015+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:58:27.671055+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:58:27.671095+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:27.671536+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:27.671571+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:27.671616+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:27.672053+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.357758+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.358194+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.358319+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:58:28.358735+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:58:28.358760+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:58:28.358800+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.359246+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.359302+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.359337+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.359758+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.359758+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.359838+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.359838+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.360234+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.360234+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.360279+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.360304+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.360720+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.360720+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.360760+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.360760+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.361181+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.361201+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.361226+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.361281+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.361682+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.361682+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.361757+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.361762+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.362199+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.362199+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.362279+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.362279+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.362660+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.362660+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.362800+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.363101+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.363131+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.363156+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.363221+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.363577+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.363617+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.363642+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.363717+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.364038+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.364158+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.364183+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.364198+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.364479+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.364564+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.364614+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.364730+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.365080+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.365161+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.365441+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.365481+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.365501+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.365516+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.365558+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:28.365561+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.365597+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.365617+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.365617+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.366018+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.366038+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.366143+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.366143+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.366163+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.366163+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.366439+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.366519+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.366584+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.426005+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:28.426401+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:28.426451+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:28.426456+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:58:28.426479+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:58:28.426501+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.426567+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.426742+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.426774+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:28.427223+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.427459+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.427579+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.427779+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.427900+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.427940+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.427945+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.427975+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.428030+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.428221+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.428231+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.428251+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.428762+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.429418+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:28.429599+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.429664+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.429699+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.430140+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.430220+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.430255+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.430621+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.430661+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.431904+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.498322+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:28.781180+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:29.453398+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:29.992515+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.938520+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:30.938520+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:30.938916+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:30.938956+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:30.938961+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:30.939076+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.939116+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.939116+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.939517+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.939552+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.939552+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.939587+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.939998+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.939998+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.940464+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.940464+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.940920+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.940920+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.940955+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.940996+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.941396+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.941401+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.941436+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.941457+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.941878+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.941878+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.941918+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.941923+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.942319+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.942359+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.942359+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.942394+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.942399+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.942800+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:30.958440+00:00", "trade", 10.53, 20.0]
["2026-09-30T13:58:32.296042+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:32.296238+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:32.296243+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:32.296478+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:32.296513+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:58:32.296558+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.296719+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.297120+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.297120+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.297200+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.297601+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.297601+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.297636+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298062+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298117+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298518+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298518+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298558+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298558+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298598+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298959+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:32.298999+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:33.767075+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:33.767556+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:34.376995+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:39.132162+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:39.234816+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:39.235197+00:00", "trade", 10.525, 150.0]
["2026-09-30T13:58:39.237136+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:39.237136+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:39.237452+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:39.237572+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:39.237612+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:58:48.410999+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.411315+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.411465+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.411465+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.411465+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.411465+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.411515+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.411556+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.412037+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:48.412959+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:53.359709+00:00", "trade", 10.5319, 25.0]
["2026-09-30T13:58:53.359733+00:00", "trade", 10.5319, 12.0]
["2026-09-30T13:58:54.191731+00:00", "trade", 10.52, 50.0]
["2026-09-30T13:58:54.191733+00:00", "trade", 10.52, 10.0]
["2026-09-30T13:58:54.192190+00:00", "trade", 10.52, 90.0]
["2026-09-30T13:58:54.192261+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:54.192757+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:54.997680+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:54.997686+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:54.997993+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:58:54.997996+00:00", "trade", 10.52, 50.0]
["2026-09-30T13:58:54.998257+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:54.998337+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:58:54.998417+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:54.998813+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:54.998899+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:54.998899+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:54.999246+00:00", "trade", 10.52, 23.0]
["2026-09-30T13:58:54.999380+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:54.999380+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:54.999856+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:54.999856+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:54.999896+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:55.000337+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:55.000768+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:55.001219+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:55.050196+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:55.693525+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:58:55.923750+00:00", "trade", 10.5208, 11.0]
["2026-09-30T13:58:59.992527+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:00.173385+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:59:00.173415+00:00", "trade", 10.52, 60.0]
["2026-09-30T13:59:00.173415+00:00", "trade", 10.52, 17.0]
["2026-09-30T13:59:00.173462+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:00.173663+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.173929+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.173934+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.173964+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.173979+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.173979+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.173989+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.174179+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:59:00.174294+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.174359+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.174445+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.174460+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.174460+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.175006+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.175101+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.176770+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.176795+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.185661+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.185772+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.185802+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.186188+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.186629+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.186704+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.186709+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.187145+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.187225+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.188663+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.196146+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.205017+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:00.205308+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.205629+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.205789+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.212430+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.212570+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.248922+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.373523+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.922844+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:00.923305+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:01.318360+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:02.923812+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:02.928518+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.928954+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.928994+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.929295+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.929511+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.929576+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.929997+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.930077+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.930473+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.930518+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.930954+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.930994+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.931435+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.931455+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.931911+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.931931+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.932438+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.932443+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.932904+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.932949+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.933410+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.933435+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.933916+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.933946+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.934417+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.934422+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.934888+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.934919+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.935375+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.935415+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.935916+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.935916+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.936377+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.936412+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.936918+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.936918+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.937394+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.937439+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.937870+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.937916+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.938357+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.938397+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.938838+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.938838+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.939339+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.939339+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.939790+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.939815+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.940311+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.940311+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.940812+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.940838+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.941319+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.941359+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.941810+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.941855+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.942321+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.942341+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.942817+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.942817+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.943318+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.943339+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.943820+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.943840+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.944321+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.944346+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.944827+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.944827+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.945298+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.945318+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.945794+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.945839+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.946281+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.946306+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.946752+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.946782+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.947268+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.947719+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.947759+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.948160+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.948240+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.948646+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.948721+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:02.949122+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:03.001582+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:04.023545+00:00", "trade", 10.53, 58.0]
["2026-09-30T13:59:04.023557+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:04.024033+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:04.024044+00:00", "trade", 10.53, 16.0]
["2026-09-30T13:59:04.024078+00:00", "trade", 10.53, 1.0]
["2026-09-30T13:59:04.024078+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024080+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:59:04.024083+00:00", "trade", 10.53, 14.0]
["2026-09-30T13:59:04.024101+00:00", "trade", 10.53, 2.0]
["2026-09-30T13:59:04.024349+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024366+00:00", "trade", 10.53, 10.0]
["2026-09-30T13:59:04.024393+00:00", "trade", 10.53, 20.0]
["2026-09-30T13:59:04.024424+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024619+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024619+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024625+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024630+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024630+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024640+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024720+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.024810+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.025066+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.025066+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.025231+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.025231+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.025662+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.062805+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.063697+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.063763+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:04.063803+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:59:04.063828+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.063983+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:59:04.064204+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:59:04.064224+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:59:04.064244+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.064284+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.064319+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.064319+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.064324+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.064364+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.064795+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.064845+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.065166+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.065361+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.065522+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.065802+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.065843+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.066003+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.066008+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.066008+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.066274+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:04.066439+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.066524+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.066805+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.066925+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.067246+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.067281+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.067281+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.067366+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.067722+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.067842+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.068203+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.068323+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.068684+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.068684+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.068759+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.068759+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.069125+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.069206+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.069601+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.069687+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.070083+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.070128+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.070128+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.070128+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.070564+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.070599+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.071025+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.071065+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.071486+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.071506+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.071526+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.071541+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.071967+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.072007+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.072488+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.072524+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.072925+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.072964+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.072970+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.073005+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.073426+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.073486+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.073887+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.073927+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.074363+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.074368+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.074408+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.074408+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.074849+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.074889+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.075325+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.075370+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.075756+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.075786+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.075806+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.075826+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.076247+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.076282+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.076748+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.076748+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.077190+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.077210+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.077245+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.077290+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.077766+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.077806+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.078197+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.078222+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.078222+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.078287+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.078668+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.078718+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.079249+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.079249+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.079690+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.079726+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.079761+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.080182+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.134298+00:00", "trade", 10.5762, 100.0]
["2026-09-30T13:59:04.142069+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:04.414236+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.356541+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.356571+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.357103+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:05.357183+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:05.357544+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:05.357544+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:05.357574+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.358058+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:59:05.358130+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.358135+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.358225+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.358626+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.358626+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:05.359309+00:00", "trade", 10.5294, 22.0]
["2026-09-30T13:59:06.078303+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.357231+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:06.357476+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.357536+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.357867+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:06.357902+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:06.357947+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:06.358108+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.358193+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:06.358228+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:06.358308+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:06.358308+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:06.358313+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:59:06.358343+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.358830+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.358870+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.359351+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.359391+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.359832+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.359862+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.360303+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.360378+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.360789+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.360819+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.361270+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.361290+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.361711+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.361792+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.362027+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.362253+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.362463+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.362744+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.362949+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.363215+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.363410+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.363711+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.363871+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.364232+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.364353+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.364709+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.364834+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.365190+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.365270+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.365711+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.365756+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.366192+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.366232+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.366673+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.367114+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.367149+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.367590+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.367635+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.368072+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.368112+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.368513+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.368633+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.368954+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.369109+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.369395+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.369585+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.369871+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.370071+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.370352+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.370552+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.370793+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.371069+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.371269+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.371510+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.371715+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.372016+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.372186+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.372497+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.372652+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.372988+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.373128+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.373474+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.373595+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.373950+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.374076+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.374437+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.374512+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.374908+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.374958+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.375394+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.375429+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.375875+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.375905+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.376391+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.376396+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.376912+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.376912+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.377389+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.377825+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.609902+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.609962+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.610513+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.610894+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.610899+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.610899+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.611210+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.612112+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.615535+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:06.619880+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.001523+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.090068+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.090349+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.090705+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.091587+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.091587+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.091667+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.093747+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.164215+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:07.292507+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:07.292510+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:07.292513+00:00", "trade", 10.535, 50.0]
["2026-09-30T13:59:07.313689+00:00", "trade", 10.5617, 90.0]
["2026-09-30T13:59:09.018413+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:09.018934+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:10.058151+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:10.068635+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:10.554260+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:14.915525+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:14.916011+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:15.611199+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:15.633888+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:15.633913+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:15.634675+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:15.634966+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:15.635527+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:15.821624+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:15.828671+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:17.291665+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:17.292101+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:17.699359+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:18.063495+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:18.071319+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:19.358334+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:19.358920+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:19.872261+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:19.872742+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:19.910437+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:20.509175+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:20.509782+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:20.511180+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:20.511506+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:20.517099+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:20.517189+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:21.520432+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:21.749795+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:21.750231+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:21.847778+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:21.849035+00:00", "trade", 10.535, 23.0]
["2026-09-30T13:59:21.860971+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:21.950566+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:21.951575+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:21.990627+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:22.356748+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:22.357190+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:22.357215+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:22.357215+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:22.357310+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:59:22.357516+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.357560+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.357570+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.357570+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.357575+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.357600+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.357616+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.357626+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.358132+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.358187+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.358202+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.358508+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.358548+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.359289+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.359470+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.359550+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.360352+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.360392+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.360507+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:22.486833+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:25.925760+00:00", "trade", 10.5335, 10.0]
["2026-09-30T13:59:26.132226+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:26.135022+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:27.760186+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:28.113000+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:28.224596+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:29.172565+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:29.408481+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:29.992534+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:34.213385+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:35.842895+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:35.854052+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:35.854052+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:35.855304+00:00", "trade", 10.535, 20.0]
["2026-09-30T13:59:35.890235+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:35.890247+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:37.176300+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:37.222195+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:59:37.223222+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:37.234168+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:37.260230+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:37.270426+00:00", "trade", 10.535, 20.0]
["2026-09-30T13:59:37.294476+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:37.783395+00:00", "trade", 10.5742, 1.0]
["2026-09-30T13:59:38.037924+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:38.038476+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:38.303208+00:00", "trade", 10.5232, 100.0]
["2026-09-30T13:59:38.633390+00:00", "trade", 10.53, 5.0]
["2026-09-30T13:59:38.633525+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:59:38.633525+00:00", "trade", 10.53, 21.0]
["2026-09-30T13:59:38.633550+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:59:38.633570+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:59:38.633571+00:00", "quote", 10.53, 10.53]
["2026-09-30T13:59:38.633594+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:59:38.633598+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:59:38.633598+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:59:38.633600+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:59:38.633607+00:00", "trade", 10.53, 79.0]
["2026-09-30T13:59:38.633631+00:00", "quote", 10.53, 10.53]
["2026-09-30T13:59:38.633681+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:38.633681+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:38.633866+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:38.633896+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:38.633976+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:38.634082+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.634197+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.634197+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.634498+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.634498+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.634498+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.634598+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.634618+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.636302+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.637385+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.639921+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.640121+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.640397+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.640427+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.640818+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.640843+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.641254+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.641514+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.642026+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.642451+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.644110+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.644341+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.644420+00:00", "trade", 10.52, 150.0]
["2026-09-30T13:59:38.644429+00:00", "trade", 10.52, 150.0]
["2026-09-30T13:59:38.644496+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.644504+00:00", "trade", 10.52, 150.0]
["2026-09-30T13:59:38.644507+00:00", "trade", 10.52, 150.0]
["2026-09-30T13:59:38.644541+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.644541+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.644582+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.644592+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:38.644652+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:38.644862+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.645037+00:00", "trade", 10.52, 150.0]
["2026-09-30T13:59:38.645118+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.645118+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.645188+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.645313+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.645313+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.645363+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.645363+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.645799+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.646722+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.647524+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.647524+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.647965+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.653844+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.657006+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.657207+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.657442+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.657688+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.657903+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.658154+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.658364+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.658645+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.658830+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.659086+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.659312+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.659567+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.659803+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.660048+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.660224+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.733533+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:38.734150+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:39.009720+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:39.196599+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:39.792321+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.020267+00:00", "trade", 10.52, 3.0]
["2026-09-30T13:59:40.020513+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.020763+00:00", "trade", 10.52, 57.0]
["2026-09-30T13:59:40.020769+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.020809+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.021024+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.021290+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.021330+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.021370+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.021505+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.021746+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.021771+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.021826+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.022212+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.022277+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.022688+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.022693+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.022693+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.022698+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.022728+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.022781+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:59:40.022944+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.023004+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.023129+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.023400+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.023420+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.023430+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.023430+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.023475+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.023515+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.023560+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.023866+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.023906+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.024357+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.024372+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.024813+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.024838+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.025249+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.025415+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.025866+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.025866+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.026322+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.026342+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.026467+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.026923+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.026944+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.027369+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.027530+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.028006+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.028121+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.028592+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.028627+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.028773+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.028813+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.029414+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.029475+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.030407+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.061942+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.062127+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.063355+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.063460+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.063736+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.064157+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.064929+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.065234+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.065240+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.065310+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.065796+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.066327+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.066352+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.066703+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.067385+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.067680+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.067695+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.067946+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.067981+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.067996+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.068076+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.068101+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.068141+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.069109+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.069239+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.070241+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.070512+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.070522+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.070798+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.070848+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.070888+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:40.070933+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.070958+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.071294+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.072011+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.072286+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.072828+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.073244+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.073279+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.073544+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.073569+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.074256+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.074692+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.075639+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.076807+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.077684+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.079874+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.080340+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.080526+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.080812+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.080872+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.081343+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.081343+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.081899+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.083127+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.084024+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.084676+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.086059+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.087046+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.088164+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.088390+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.089708+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.121258+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.122721+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.357354+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:59:40.357630+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:59:40.357710+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.357740+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:59:40.357760+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.357785+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:59:40.357790+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:59:40.357795+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.357825+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.358081+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.358336+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.358427+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.358938+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.359038+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.359193+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.359595+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.359670+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.360161+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.360632+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:40.362882+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:41.075096+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.208819+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.208919+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.208919+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.209085+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.209125+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:43.209245+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.209275+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.209375+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.209566+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.209591+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.209591+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.209606+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.209636+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.209676+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.209676+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.209827+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.209887+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.209927+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:43.210242+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.210242+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.210408+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.210704+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.211345+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.211962+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:43.212247+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:47.489147+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:47.489828+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:47.491718+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.492169+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.492349+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.492500+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.492595+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.493076+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.493181+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.493813+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.495241+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:47.495677+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:48.677275+00:00", "trade", 10.525, 1141.0]
["2026-09-30T13:59:48.678559+00:00", "trade", 10.5262, 29.0]
["2026-09-30T13:59:48.679530+00:00", "trade", 10.525, 1.0]
["2026-09-30T13:59:48.682510+00:00", "trade", 10.5201, 1.0]
["2026-09-30T13:59:49.029153+00:00", "trade", 10.525, 100.0]
["2026-09-30T13:59:49.034118+00:00", "trade", 10.525, 100.0]
["2026-09-30T13:59:49.356677+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:59:49.356749+00:00", "trade", 10.52, 60.0]
["2026-09-30T13:59:49.356752+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:59:49.356752+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:59:49.356797+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:59:49.356807+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:49.356883+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:59:49.356928+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:49.356930+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:59:49.356953+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:49.356953+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:49.356963+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:49.356973+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:49.357043+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:49.357163+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357193+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357384+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357444+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357514+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357524+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357579+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357579+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357604+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357644+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357684+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357725+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357790+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357795+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357965+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.357965+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.358005+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.358261+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.358286+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:49.358998+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.269623+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.269763+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.269768+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.269858+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.269868+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.270004+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.270004+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.270019+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.270059+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.270059+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.270104+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.270410+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.270575+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.270605+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.271182+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.271302+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.271608+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.271773+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.272329+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.272775+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.279982+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.280003+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.385183+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.520562+00:00", "trade", 10.515, 100.0]
["2026-09-30T13:59:50.520825+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.521782+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.524063+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.527210+00:00", "trade", 10.515, 100.0]
["2026-09-30T13:59:50.530022+00:00", "trade", 10.515, 100.0]
["2026-09-30T13:59:50.530308+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.530458+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.530483+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.530749+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.531691+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.532055+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:59:50.533069+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.533230+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.533550+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.603692+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.603883+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.604309+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.604564+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.604629+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.604650+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.607201+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.607531+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.607927+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.704702+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.704888+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.704913+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.710236+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.766023+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.766164+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.766184+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.768985+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.804074+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.804244+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.804670+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.804836+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.804916+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:50.804981+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.805297+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.805397+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.805397+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.805402+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.806289+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.806289+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.806474+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.810915+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.845332+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:50.848690+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.211407+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.211578+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.212004+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.212289+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.212324+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.212876+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.212926+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.213026+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.266398+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.266498+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.266498+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.266759+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.266969+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.266994+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.369107+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.369418+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.369553+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.369984+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.370180+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.370235+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.370305+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.370621+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.370696+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.370890+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:59:51.370982+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.371067+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.371904+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.371909+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.473611+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.473811+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.473951+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.473982+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.478006+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.594894+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.595125+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.595460+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.595651+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.595701+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.595816+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.596137+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:51.596413+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.596523+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.597370+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:51.599410+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:53.354839+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:53.355285+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:53.355285+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:53.355290+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:53.355345+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:53.355500+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:53.356297+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:53.357264+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.587785+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.587976+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:54.588447+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:59:54.603673+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.603859+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.604651+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.604651+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.604731+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.623555+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.626322+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.627730+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.628196+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:54.638471+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:55.017923+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:55.120266+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:55.223326+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:55.501032+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:56.356827+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:56.357117+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:56.357167+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:56.357478+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:56.360119+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:56.360119+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:56.360155+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:56.360596+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:57.339162+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:57.533359+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:57.624852+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:59:59.992541+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:00.953847+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.033797+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.033803+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.034259+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.034264+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.034369+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.034369+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.119095+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.220983+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.535039+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.636435+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.793509+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.813361+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:01.896464+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:02.463507+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:02.589146+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:02.619784+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:02.623252+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:02.623272+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.060196+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.163136+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.275793+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.275838+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.277147+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.381254+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.389759+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.389799+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.390661+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.494503+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.563101+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.622322+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.895141+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.895635+00:00", "trade", 10.515, 70.0]
["2026-09-30T14:00:03.896369+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.906774+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.906814+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:03.907255+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:04.019988+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:04.019988+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:04.168220+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:04.270429+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:04.283013+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:04.386805+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:04.455253+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455578+00:00", "trade", 10.52, 20.0]
["2026-09-30T14:00:04.455644+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455659+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455659+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455684+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455719+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455720+00:00", "trade", 10.52, 9.0]
["2026-09-30T14:00:04.455727+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:00:04.455727+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:00:04.455749+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455754+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455754+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455754+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455779+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:04.455879+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456150+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456180+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456240+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456350+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456375+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456405+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456431+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456581+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456686+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.456827+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.458230+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.458671+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.459994+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.460014+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.460936+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.461057+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.463683+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.501924+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.502425+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.502891+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.511842+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.512369+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.512805+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:04.624079+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:05.224778+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:05.376934+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:05.703526+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:05.704037+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:05.704097+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:05.711415+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:06.660631+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:06.661133+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:06.661509+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:06.664716+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:06.664721+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:00:06.664736+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:06.664781+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:00:06.664791+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:06.664797+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:00:06.664812+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.664813+00:00", "trade", 10.52, 51.0]
["2026-09-30T14:00:06.664813+00:00", "trade", 10.52, 49.0]
["2026-09-30T14:00:06.664821+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.664831+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.664857+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665408+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665468+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665508+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665513+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665523+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665538+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665548+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665553+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665588+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665593+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665663+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665794+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665899+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665909+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.665989+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.666029+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.666350+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.667688+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.668149+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.675517+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.675948+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.676424+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.678474+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.678930+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.685917+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.696562+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.697199+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.697680+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.698121+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.699359+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.703042+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.703498+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.703523+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.707152+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:06.738176+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:07.007291+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:07.040582+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:00:07.041151+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:07.042184+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:07.714823+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:07.714828+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:07.717364+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:07.833445+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:07.874102+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.511232+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.526210+00:00", "trade", 10.515, 14.0]
["2026-09-30T14:00:08.526761+00:00", "trade", 10.515, 5.0]
["2026-09-30T14:00:08.869704+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.870105+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.870145+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.870210+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.870541+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.872185+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.872335+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:08.872546+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:10.021052+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:10.638063+00:00", "trade", 10.51, 2.0]
["2026-09-30T14:00:10.638064+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:10.638094+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:10.638355+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:10.638595+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:10.638640+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:10.638670+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:11.530405+00:00", "trade", 10.5285, 44.0]
["2026-09-30T14:00:13.722823+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.723114+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.723280+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.723330+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.723555+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.724006+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.724683+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.724999+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.725099+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.824616+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.829246+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.833512+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:13.980942+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:15.021105+00:00", "trade", 10.515, 75.0]
["2026-09-30T14:00:15.021835+00:00", "trade", 10.515, 25.0]
["2026-09-30T14:00:15.110613+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:15.604407+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:15.608517+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:17.729977+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:17.730222+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:17.730703+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:17.833563+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:18.679739+00:00", "trade", 10.519, 18.0]
["2026-09-30T14:00:19.654146+00:00", "trade", 10.5619, 19.0]
["2026-09-30T14:00:19.853175+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:19.853661+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:22.446541+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:22.447002+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:22.573684+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.684912+00:00", "trade", 10.51, 1.0]
["2026-09-30T14:00:23.684990+00:00", "trade", 10.51, 1.0]
["2026-09-30T14:00:23.685603+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.685603+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.685603+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.686044+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.702448+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.891312+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.954823+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.954853+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.955354+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:23.955424+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:24.560026+00:00", "trade", 10.5442, 90.0]
["2026-09-30T14:00:25.318868+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:00:25.319422+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:25.319487+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:25.319928+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:25.319928+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:25.320415+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:25.335816+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:25.345154+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:26.914871+00:00", "trade", 10.5618, 14.0]
["2026-09-30T14:00:29.692315+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:29.992554+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:29.995972+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:29.996453+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:30.310134+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:30.529140+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:30.579926+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:30.580392+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:30.580517+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:30.581690+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:33.096739+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:00:33.459979+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:33.526289+00:00", "trade", 10.536, 200.0]
["2026-09-30T14:00:33.649483+00:00", "trade", 10.515, 60.0]
["2026-09-30T14:00:33.650321+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:33.651068+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:33.651108+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:33.654216+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:33.654722+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:33.654762+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:33.654792+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:34.026920+00:00", "trade", 10.51, 47.0]
["2026-09-30T14:00:34.027834+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:34.028480+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:34.028756+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:39.464752+00:00", "trade", 10.515, 80.0]
["2026-09-30T14:00:39.473572+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:40.679675+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:41.178007+00:00", "trade", 10.5613, 24.0]
["2026-09-30T14:00:42.720708+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:42.821011+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:43.498589+00:00", "trade", 10.5322, 14.0]
["2026-09-30T14:00:45.152781+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:45.397252+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:46.048290+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:46.681110+00:00", "trade", 10.5247, 1.0]
["2026-09-30T14:00:48.681764+00:00", "trade", 10.5142, 3.0]
["2026-09-30T14:00:48.919442+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.919938+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.920484+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.920685+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.920685+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.920920+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.921146+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.922118+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.923406+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:48.923863+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:49.236917+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:00:49.954543+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:50.060215+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:00:50.575225+00:00", "trade", 10.5606, 12.0]
["2026-09-30T14:00:51.036761+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:51.554036+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:55.327008+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:55.327524+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:55.661468+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:55.747812+00:00", "trade", 10.51, 1.0]
["2026-09-30T14:00:55.748745+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:55.748745+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:55.748785+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:55.749221+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:56.785601+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:56.786042+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:56.786588+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:56.787034+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:56.845994+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:57.237029+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:57.543488+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:57.647144+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:58.118986+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:58.125888+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:00:58.126514+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:58.603249+00:00", "trade", 10.5193, 3.0]
["2026-09-30T14:00:58.937918+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:00:59.992561+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.410520+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.410781+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.410856+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.412971+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.412971+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.413497+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.413938+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.414272+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:01:00.670904+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.671566+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.672117+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.680863+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.681259+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.681745+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.814110+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.814831+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:00.817072+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:02.516907+00:00", "trade", 10.515, 2.0]
["2026-09-30T14:01:02.531779+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:02.532270+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:02.541951+00:00", "trade", 10.5325, 1.0]
["2026-09-30T14:01:02.634222+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:02.960408+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:03.091675+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:03.990878+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.093216+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.695113+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.983032+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:01:04.984090+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.987254+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:01:04.987258+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:01:04.987258+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:01:04.987408+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.987448+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.987498+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:01:04.987498+00:00", "trade", 10.52, 7.0]
["2026-09-30T14:01:04.987513+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.987518+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.987523+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:01:04.987523+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:01:04.987528+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:01:04.987528+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:01:04.987533+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:01:04.987533+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:01:04.987538+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:01:04.987538+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:01:04.987788+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.987904+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.988054+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.988069+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.988225+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.988265+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.988265+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.988425+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.988851+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.989122+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.990345+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:04.990786+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.018627+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.019108+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.019148+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.019153+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.019198+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.019569+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.019594+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.021353+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.035991+00:00", "trade", 10.53, 69.0]
["2026-09-30T14:01:05.036000+00:00", "trade", 10.53, 66.0]
["2026-09-30T14:01:05.036000+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:01:05.036003+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:01:05.036063+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:01:05.036081+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:01:05.036174+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.036189+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.036219+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:01:05.036259+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:01:05.036283+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:01:05.036284+00:00", "quote", 10.53, 10.53]
["2026-09-30T14:01:05.036290+00:00", "quote", 10.53, 10.53]
["2026-09-30T14:01:05.036294+00:00", "quote", 10.53, 10.53]
["2026-09-30T14:01:05.036294+00:00", "quote", 10.53, 10.53]
["2026-09-30T14:01:05.036304+00:00", "quote", 10.53, 10.53]
["2026-09-30T14:01:05.036334+00:00", "quote", 10.53, 10.53]
["2026-09-30T14:01:05.036559+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.036720+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.036790+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.036795+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.036870+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.036955+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.036960+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.037041+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.037161+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.037201+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.037281+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.037923+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.039070+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.040749+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.040804+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.041221+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.041281+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.041306+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.041561+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.042002+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.042042+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.042158+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.042920+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.043366+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.045190+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.072266+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:01:05.074334+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.150170+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:01:05.413280+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.413511+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.423479+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.423916+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.423916+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.663129+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.664057+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.664197+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.665124+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:05.767322+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:07.770435+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:07.994302+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:07.994779+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:08.099738+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:08.100194+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:08.533088+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.519704+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.799179+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.799585+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.799630+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.800101+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.800753+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.812155+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.812591+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:09.843725+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:10.771015+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:10.883297+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.112359+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.112980+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.113462+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.113847+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.114825+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.121471+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.123325+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.123370+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.123375+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.123475+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.123480+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.123746+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.124027+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.124287+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:12.124819+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:13.817458+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:14.013314+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:14.013800+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:14.868317+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:14.868753+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:15.062103+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.291365+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.788011+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.788503+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.788543+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.788823+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.788828+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.788934+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.788949+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.789615+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.789851+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:16.976921+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:18.251807+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:18.683738+00:00", "trade", 10.5251, 12.0]
["2026-09-30T14:01:19.731931+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:01:19.732939+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.733816+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.733936+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.733981+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.738171+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.831227+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.831558+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.831603+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.831608+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.834666+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.834771+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.835212+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:19.841161+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:20.789882+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:21.819099+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:21.924570+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:22.033340+00:00", "trade", 10.54, 4.0]
["2026-09-30T14:01:22.033343+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:01:22.033343+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:01:22.033346+00:00", "trade", 10.54, 96.0]
["2026-09-30T14:01:22.033346+00:00", "trade", 10.54, 16.0]
["2026-09-30T14:01:22.033348+00:00", "trade", 10.54, 16.0]
["2026-09-30T14:01:22.033373+00:00", "trade", 10.54, 4.0]
["2026-09-30T14:01:22.033376+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:01:22.033406+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:01:22.033415+00:00", "trade", 10.54, 8.0]
["2026-09-30T14:01:22.033439+00:00", "quote", 10.54, 10.54]
["2026-09-30T14:01:22.033449+00:00", "quote", 10.54, 10.54]
["2026-09-30T14:01:22.033469+00:00", "quote", 10.54, 10.54]
["2026-09-30T14:01:22.033479+00:00", "quote", 10.54, 10.54]
["2026-09-30T14:01:22.033805+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.033925+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.033940+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.033985+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.034191+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.034200+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.034231+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.034261+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.034286+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.034391+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.034636+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.034757+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.035524+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.036030+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.038170+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.045382+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.045407+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.045407+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.045853+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.045863+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.046129+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.046610+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.047247+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.047748+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.056047+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.089943+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.663973+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:22.664128+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:24.521099+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:29.992568+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:30.437410+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:01:30.443052+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:01:30.443458+00:00", "trade", 10.545, 75.0]
["2026-09-30T14:01:31.667847+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:31.668328+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:32.158218+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:32.158719+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:32.158724+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:32.224300+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:33.033477+00:00", "trade", 10.5299, 90.0]
["2026-09-30T14:01:33.711546+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:33.711596+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:33.711596+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:33.711636+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:33.712128+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:33.712509+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:36.790268+00:00", "trade", 10.5242, 100.0]
["2026-09-30T14:01:38.139372+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:01:38.139385+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:01:38.139387+00:00", "trade", 10.55, 1000.0]
["2026-09-30T14:01:38.139447+00:00", "trade", 10.55, 20.0]
["2026-09-30T14:01:38.139485+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:01:38.139505+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:01:38.139520+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:01:38.139590+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:01:38.139651+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:01:38.139654+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:01:38.139746+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:01:38.139765+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:01:38.139881+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140001+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140126+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140201+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140201+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140237+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140242+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140357+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140397+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140447+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140477+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140557+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140662+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140662+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.140888+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.141189+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.142161+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.142191+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.142397+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.142642+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.148266+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.150726+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.151173+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.162196+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:01:38.171812+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.175310+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.175766+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.233754+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.663441+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.663691+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.673855+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:38.673855+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:39.643285+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:01:39.643356+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:01:39.643396+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:39.653655+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:39.654096+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:39.654096+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:41.684724+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:45.412601+00:00", "trade", 10.56, 14.0]
["2026-09-30T14:01:45.412673+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:01:45.412688+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:01:45.412706+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:01:45.412706+00:00", "trade", 10.56, 5.0]
["2026-09-30T14:01:45.412709+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:01:45.412744+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:01:45.412779+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:01:45.412814+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:01:45.412839+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:01:45.413054+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413240+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413285+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413400+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413425+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413515+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413535+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413636+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413646+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413696+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.413791+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.414262+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.414327+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.414347+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.414468+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.415640+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.415645+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.415796+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.415806+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.416267+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.416683+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.416718+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.418247+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.418793+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.419590+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.421214+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.421720+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.421855+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.424141+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.424226+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:45.453567+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:01:45.454006+00:00", "trade", 10.565, 25.0]
["2026-09-30T14:01:45.679885+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:01:45.716879+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:01:46.662821+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.662856+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.663442+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.663668+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.664400+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.664515+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.664986+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.664986+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.665452+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.665467+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.665653+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.665933+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.672273+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.770748+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:46.770843+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:48.685724+00:00", "trade", 10.5511, 18.0]
["2026-09-30T14:01:50.193321+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:50.238322+00:00", "trade", 10.565, 52.0]
["2026-09-30T14:01:51.381075+00:00", "trade", 10.5285, 3.0]
["2026-09-30T14:01:51.574059+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:01:52.874826+00:00", "trade", 10.5418, 5.0]
["2026-09-30T14:01:53.709982+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:53.710423+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:54.586552+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:54.637182+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:54.641184+00:00", "trade", 10.57, 28.0]
["2026-09-30T14:01:54.641196+00:00", "trade", 10.57, 16.0]
["2026-09-30T14:01:54.641196+00:00", "trade", 10.57, 8.0]
["2026-09-30T14:01:54.641287+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:54.641292+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:54.641307+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:01:54.641332+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:01:54.641337+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:01:54.641362+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:01:54.641512+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.641743+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.641868+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.641898+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.641908+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.642004+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.642004+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.642039+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.642259+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.642465+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.642605+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.642685+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.643151+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.643357+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.643407+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.643436+00:00", "trade", 10.57, 8.0]
["2026-09-30T14:01:54.643898+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.673889+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.674456+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.674882+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.689702+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.763056+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.763572+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.763613+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.764319+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.769346+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:54.769792+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:56.399497+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:56.399963+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:56.892013+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:56.892449+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:59.249649+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:01:59.992576+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:02:00.018111+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:02:01.022841+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:02:01.022847+00:00", "trade", 10.58, 5.0]
["2026-09-30T14:02:01.022891+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:02:01.022904+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:02:01.022906+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:02:01.022916+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:02:01.022921+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.022922+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:02:01.022925+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:02:01.022971+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.022981+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023201+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023322+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023357+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023512+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023808+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023833+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023908+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023958+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.023963+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.024073+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.024149+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.024399+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.024820+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.026990+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.027602+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.027722+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.027797+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.028329+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.058746+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.061092+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.061533+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.132135+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.132592+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.523401+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.523666+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.523882+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.526483+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:01.526954+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:03.664136+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:03.665053+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:03.665138+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:03.665138+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:03.674540+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:03.674540+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:04.664379+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:04.664835+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:04.665381+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:04.665412+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:04.665888+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:04.666344+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:04.674784+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:08.301728+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.035322+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.035918+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.036284+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.036284+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.334684+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.334684+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.340332+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:09.340357+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:09.340478+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:09.340503+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:09.340783+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.340808+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.340994+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.341054+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.341084+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.341264+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:09.341340+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:09.341715+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:09.341731+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.399573+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.520922+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:09.521403+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:09.521478+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:09.521478+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:09.743556+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.743721+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.743746+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.744253+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:09.778038+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:10.594549+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.087552+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:11.087908+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:11.088018+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:11.088058+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:11.088659+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:02:11.089151+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.090143+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.121843+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.228248+00:00", "trade", 10.59, 76.0]
["2026-09-30T14:02:11.228507+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.228510+00:00", "trade", 10.59, 3.0]
["2026-09-30T14:02:11.228510+00:00", "trade", 10.59, 13.0]
["2026-09-30T14:02:11.228517+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.228522+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.228527+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.228527+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.228527+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:02:11.228532+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:11.228542+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:11.228542+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:11.228547+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:11.228547+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:11.228557+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:11.228567+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:02:11.228798+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.228958+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.228993+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.229153+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.229173+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.229223+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.229269+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.229314+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.229429+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.229609+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.229985+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.231133+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.231544+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.231554+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.240881+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.240956+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.263490+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.263986+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.264362+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.264422+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.264798+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.322144+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:11.520491+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:12.004763+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:12.004928+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:12.005209+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:12.005474+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:02:12.005476+00:00", "trade", 10.6, 146.0]
["2026-09-30T14:02:12.005499+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005529+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005534+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005544+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005564+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:02:12.005615+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005615+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005620+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005635+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005640+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:02:12.005810+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.006101+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.006156+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.006316+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.006371+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.006382+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.006406+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.006426+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.006487+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.006512+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.006517+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.006607+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.006722+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.006968+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.007223+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.007243+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.007248+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.007369+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:12.007434+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:12.007679+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.007720+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:12.007755+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:12.007775+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.007805+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.007930+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.007970+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:12.008162+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:02:12.008171+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.008371+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.008592+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.008882+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.009043+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.009108+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.009674+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:02:12.009870+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.010135+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.010155+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.076313+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:02:12.663326+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:02:12.663399+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.663424+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.663429+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.663915+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.664020+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.664291+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.664501+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.664531+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.664742+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.664742+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.688258+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.688694+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.689190+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.696788+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.811591+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:12.812032+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.335400+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:02:13.672192+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.672463+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.672478+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.672578+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.672618+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.672899+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.673019+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.673064+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.673495+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.673926+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.673951+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.674372+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:13.674418+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.556480+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.556761+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:14.557252+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:14.557252+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:14.557267+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:14.557292+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:14.557367+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:14.557392+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:14.557698+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.557723+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.557743+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:14.557803+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:14.557828+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:14.557953+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:14.557983+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:14.558115+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:14.558119+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:14.558120+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:02:14.558120+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:02:14.558134+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.558139+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.558139+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.558144+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.558154+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.558339+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.558364+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.558695+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.559266+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.560204+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.560459+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.563276+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.563827+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.609531+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.937315+00:00", "trade", 10.615, 50.0]
["2026-09-30T14:02:14.938278+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:14.938749+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.061801+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.083809+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:15.084305+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:15.084420+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:15.084455+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:15.084696+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.084826+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.084846+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.085017+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.085042+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.085132+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.085247+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.085523+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.085859+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.086410+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.086435+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.087066+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.087327+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:15.087347+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:15.087768+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:15.087898+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.087944+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.088099+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.088655+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.106057+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.106533+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.106713+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.133492+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.133973+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.133973+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:15.634739+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.415921+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:16.416172+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.416202+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.416923+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.417044+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.417395+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.525056+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.525517+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.525973+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:16.606103+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:17.865152+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:18.654078+00:00", "trade", 10.5566, 8.0]
["2026-09-30T14:02:18.687734+00:00", "trade", 10.6013, 11.0]
["2026-09-30T14:02:18.803440+00:00", "trade", 10.5698, 30.0]
["2026-09-30T14:02:19.521927+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.522398+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.522693+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.522728+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.522763+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.522814+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.523851+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.523876+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.524152+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.558864+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.559200+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.990164+00:00", "trade", 10.615, 20.0]
["2026-09-30T14:02:19.993240+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:02:19.993889+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:19.994325+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:20.045421+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:21.238132+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940153+00:00", "trade", 10.61, 298.0]
["2026-09-30T14:02:24.940168+00:00", "trade", 10.61, 92.0]
["2026-09-30T14:02:24.940174+00:00", "trade", 10.61, 99.0]
["2026-09-30T14:02:24.940177+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:02:24.940215+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940325+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940330+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940423+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:02:24.940423+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:02:24.940427+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:02:24.940429+00:00", "trade", 10.61, 89.0]
["2026-09-30T14:02:24.940433+00:00", "trade", 10.61, 14.0]
["2026-09-30T14:02:24.940435+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940441+00:00", "trade", 10.61, 33.0]
["2026-09-30T14:02:24.940451+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940451+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940455+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940455+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940470+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940526+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:24.940741+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940751+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940751+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940756+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940756+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940771+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940781+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:02:24.940811+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940827+00:00", "trade", 10.61, 6.0]
["2026-09-30T14:02:24.940831+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940841+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940886+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:24.940998+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:02:24.941012+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941087+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941087+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941192+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941197+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941277+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:02:24.941332+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941373+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941373+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941478+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941528+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941804+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941929+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.941934+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.942134+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.942370+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.942851+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.942891+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.943332+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.943773+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.945492+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.951256+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.951457+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.951928+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.951928+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.952213+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.952374+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.955777+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.971980+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.972461+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.972461+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.972502+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.972943+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:24.976466+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.040909+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.041395+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.041395+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.041511+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.041536+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.041606+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.053404+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.664001+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.664407+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:25.664452+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.664512+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:25.664517+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.665610+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.665635+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.666086+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.667489+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.695756+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.696217+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:25.696673+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:26.765914+00:00", "trade", 10.5843, 1.0]
["2026-09-30T14:02:26.917288+00:00", "trade", 10.5843, 100.0]
["2026-09-30T14:02:27.808465+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:28.887094+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:29.692229+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:29.692259+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:29.692314+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:02:29.692344+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:29.693457+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:29.693517+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:29.694574+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:29.720240+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:29.992588+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:31.253506+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:02:31.355069+00:00", "trade", 10.5667, 35.0]
["2026-09-30T14:02:33.452502+00:00", "trade", 10.61, 14.0]
["2026-09-30T14:02:33.452505+00:00", "trade", 10.61, 33.0]
["2026-09-30T14:02:33.452505+00:00", "trade", 10.61, 6.0]
["2026-09-30T14:02:33.452517+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:02:33.452601+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:02:33.452610+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:33.452620+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:33.452640+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:33.452831+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:02:33.452891+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.452981+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453076+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453160+00:00", "trade", 10.615, 26.0]
["2026-09-30T14:02:33.453216+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453256+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453326+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:02:33.453327+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453338+00:00", "trade", 10.62, 14.0]
["2026-09-30T14:02:33.453338+00:00", "trade", 10.62, 28.0]
["2026-09-30T14:02:33.453347+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453362+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453382+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453382+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453407+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453419+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:02:33.453437+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453487+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453617+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453642+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453662+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453698+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453822+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:02:33.453823+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.453823+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.453858+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.453863+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.453868+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.453873+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.453888+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.453923+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.453933+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454058+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:33.454239+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454239+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454241+00:00", "trade", 10.625, 400.0]
["2026-09-30T14:02:33.454243+00:00", "trade", 10.62, 5.0]
["2026-09-30T14:02:33.454243+00:00", "trade", 10.62, 77.0]
["2026-09-30T14:02:33.454264+00:00", "trade", 10.62, 23.0]
["2026-09-30T14:02:33.454264+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:02:33.454264+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454264+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454267+00:00", "trade", 10.62, 177.0]
["2026-09-30T14:02:33.454271+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:02:33.454274+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454276+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:02:33.454279+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454289+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454299+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454329+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454379+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.454404+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:33.454419+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:33.454439+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:33.454444+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:33.454715+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.454715+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.454820+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.454845+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.454860+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.454885+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.454900+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.454940+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.454981+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455016+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455181+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455196+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455211+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455261+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455261+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455291+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:33.455382+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455382+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455387+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455387+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.455412+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455477+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455521+00:00", "trade", 10.6137, 20.0]
["2026-09-30T14:02:33.455707+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455778+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455782+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455808+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455858+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455898+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455898+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.455938+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.456058+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.456138+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.456419+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.456620+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.458123+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.465621+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.465942+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.466012+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.466944+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.466984+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.467901+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.467906+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.468022+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.469706+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.470703+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.470944+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.471460+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.471705+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.472382+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.472382+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.481858+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:02:33.493192+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:02:33.574740+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.575136+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.575177+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.575181+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:33.575227+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.575252+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.575457+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.575612+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.575768+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.575818+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.576094+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.576299+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.663126+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.664058+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.664058+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.664118+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.664148+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.664594+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.679961+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:33.680417+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:34.663930+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:34.664532+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:34.665494+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:34.665519+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:34.665995+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:34.686589+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:34.687050+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:35.413247+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:35.413372+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:35.415397+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:35.415472+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.023879+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:36.023989+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:36.024325+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:36.024325+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:36.024335+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:36.024410+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.024856+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.024876+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.028760+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.029833+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.030449+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.030480+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.030880+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.030996+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.031187+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:02:36.031747+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.031773+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.032199+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.135649+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:36.136091+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.531188+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.639375+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.734491+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.734932+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.889705+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.890021+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.890332+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.890357+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:37.890472+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:37.890497+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:37.890823+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.890838+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.890918+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.890988+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.891074+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.891099+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.891209+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.891239+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.891379+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.891520+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.891645+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.891655+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.891675+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:37.891845+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.891956+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.892823+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.893073+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.901223+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.905358+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:37.926829+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.008357+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.008914+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.008994+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.009475+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.009580+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.009585+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.009771+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.009801+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.010051+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.010092+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.010287+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.014036+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.048648+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.048739+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.240935+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.352200+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.352902+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.353373+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.353598+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.353613+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.353628+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.353628+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:38.354170+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.390145+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.390767+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.965082+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:38.975612+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:39.192247+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:39.216400+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:39.317084+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:39.655815+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:39.656732+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:40.450630+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:42.781912+00:00", "trade", 10.615, 13.0]
["2026-09-30T14:02:42.813276+00:00", "trade", 10.615, 400.0]
["2026-09-30T14:02:43.189647+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:43.189963+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:43.190083+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:43.190108+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:43.190615+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:43.213394+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:43.213855+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:43.213925+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:02:43.213970+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:43.362458+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:43.362558+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:02:43.362573+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:43.362578+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:02:43.362638+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.362647+00:00", "trade", 10.62, 5.0]
["2026-09-30T14:02:43.362674+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.362679+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.362684+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.362684+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.362694+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363029+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363075+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363130+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363280+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363310+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363370+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363390+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363536+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.363601+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.364939+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.392915+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.928103+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:43.929236+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:45.156023+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:49.401247+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:49.402475+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:49.402921+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.778270+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:02:50.778978+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.829999+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:02:50.830004+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.830010+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.830014+00:00", "trade", 10.63, 5.0]
["2026-09-30T14:02:50.830014+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.830038+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:02:50.830045+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.830065+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.830075+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.830080+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:02:50.830095+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:02:50.830138+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:02:50.830141+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:02:50.830141+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:02:50.830171+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:02:50.830230+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830341+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830345+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830450+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830561+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830601+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830706+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830786+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830897+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830937+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830937+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830987+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.830987+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.831182+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.831217+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.831383+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.831528+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.831779+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.831824+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.832805+00:00", "trade", 10.64, 44.0]
["2026-09-30T14:02:50.832805+00:00", "trade", 10.64, 55.0]
["2026-09-30T14:02:50.833002+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.833027+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.833292+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.833347+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.833352+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.833528+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.835142+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.845717+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.845742+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.846398+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.847461+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.861147+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:02:50.861329+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.861329+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.861595+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:02:50.861945+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.862136+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:50.862156+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:51.053080+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:51.381303+00:00", "trade", 10.6142, 16.0]
["2026-09-30T14:02:51.381875+00:00", "trade", 10.6142, 7.0]
["2026-09-30T14:02:52.228886+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:52.663464+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:52.664421+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:52.906381+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:52.922174+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.024207+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.436347+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.436788+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.436793+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.440396+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.540815+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.541251+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.663984+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.664549+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.664549+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.664870+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.664990+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.678367+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:53.678858+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.450167+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.450167+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.450167+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.650579+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.752140+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.787995+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.890409+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.890865+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:54.901631+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.004746+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.163553+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.269992+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.270433+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.316226+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.316231+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.353976+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.456771+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.523985+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:55.624545+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.023072+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.024415+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.328684+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.329135+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.329150+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.351653+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.456778+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.487897+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.488333+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.592075+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.592561+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.593012+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.593017+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.641833+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.742869+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.816454+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:56.933211+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:57.475767+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:57.586745+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:57.587176+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:57.733991+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:57.839150+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:57.890202+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:57.890222+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:57.906240+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.006924+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.021644+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.021684+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.032250+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.063950+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.063980+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.133159+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.133305+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.674577+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.674577+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.675008+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.695542+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.798256+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.798697+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.804661+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.804661+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.875274+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:58.979838+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:59.660872+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:59.660897+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:59.695229+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:59.815976+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:59.874771+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:59.986647+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:02:59.992596+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.006489+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.108166+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.135450+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.255090+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.354637+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.431414+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.456033+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.456504+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.456950+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.456975+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.583275+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.691272+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.887764+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.887789+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.916257+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:00.916543+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:01.351287+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:01.355326+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:01.355361+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:01.380361+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:01.485972+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:01.613831+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:01.613831+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:01.614307+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:02.401859+00:00", "trade", 10.635, 1.0]
["2026-09-30T14:03:02.466465+00:00", "trade", 10.635, 2.0]
["2026-09-30T14:03:03.456735+00:00", "trade", 10.6229, 17.0]
["2026-09-30T14:03:05.977737+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:05.977762+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:07.973793+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:08.586435+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:08.586720+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:08.586720+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:08.586891+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:08.587176+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:08.710770+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:09.010603+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:12.106450+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:12.106450+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:12.107076+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:12.107091+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:12.120418+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:12.233983+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:12.994756+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:13.104828+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:13.520496+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:13.520496+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:15.010509+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:15.010945+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:15.112427+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:15.112898+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:15.114477+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:15.126044+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:15.253888+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:16.110921+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:16.868006+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:16.968485+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:17.257327+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:17.595385+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:17.595846+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:17.638979+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:19.034040+00:00", "trade", 10.635, 20.0]
["2026-09-30T14:03:21.566689+00:00", "trade", 10.6002, 100.0]
["2026-09-30T14:03:21.819473+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:03:21.819479+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:03:21.819491+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:03:21.819525+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:03:21.819525+00:00", "trade", 10.63, 40.0]
["2026-09-30T14:03:21.819539+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:21.819554+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:21.819584+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:03:21.819630+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:21.819665+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:21.819685+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:03:21.819726+00:00", "trade", 10.63, 60.0]
["2026-09-30T14:03:21.819730+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:03:21.819730+00:00", "trade", 10.63, 58.0]
["2026-09-30T14:03:21.819735+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:03:21.819750+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:03:21.819760+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:03:21.819765+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:03:21.819765+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:03:21.819770+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:03:21.819770+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:03:21.819775+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:03:21.819775+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:03:21.820030+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820171+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820191+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820221+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820336+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820381+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820381+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820572+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820612+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820652+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820667+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820687+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820697+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820812+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820852+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820933+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.820933+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.821138+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.822521+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.823013+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.827574+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:03:21.828340+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.829533+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:21.842860+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:03:21.842947+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:03:21.842974+00:00", "trade", 10.625, 27.0]
["2026-09-30T14:03:21.931240+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.113694+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.114115+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.120089+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.120871+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.189719+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.189865+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.195623+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.195899+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.195909+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.393078+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.393454+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.396536+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.396822+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.396822+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.637885+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.642326+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:22.756143+00:00", "trade", 10.625, 5.0]
["2026-09-30T14:03:25.505218+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:25.505619+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:25.979410+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:25.991293+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:26.622620+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:03:26.622895+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:03:26.623071+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:03:26.623101+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:26.623903+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:26.624058+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:26.624098+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:26.624599+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:26.624840+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:26.627588+00:00", "trade", 10.625, 27.0]
["2026-09-30T14:03:26.644987+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:03:27.888349+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:27.888991+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:28.033760+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:29.992618+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:31.039577+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:31.278726+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:31.279488+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:31.340877+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:03:31.360755+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:03:31.386332+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:31.390612+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:31.858685+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:33.179671+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:33.458735+00:00", "trade", 10.628, 15.0]
["2026-09-30T14:03:33.460639+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:34.085604+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:34.086026+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:35.488656+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:35.489102+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:35.603008+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:35.604020+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:35.605900+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:35.606371+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:35.612916+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.020490+00:00", "trade", 10.62, 30.0]
["2026-09-30T14:03:36.020776+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.021488+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.021513+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.021533+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.021713+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.021979+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.021994+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.211658+00:00", "trade", 10.625, 10.0]
["2026-09-30T14:03:36.212256+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.308510+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.312730+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:36.418121+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:38.274972+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:03:38.275648+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:38.275888+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:38.276008+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:38.276570+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:38.277046+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:38.280529+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:39.053101+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:39.057020+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:39.057502+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:39.637496+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:39.638007+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:39.638448+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:39.640533+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:45.211920+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:45.214617+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:45.221824+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:45.222305+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:46.555660+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:46.555976+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:46.559259+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:46.559700+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:46.563013+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:46.564060+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:50.703849+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:51.512901+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:03:51.512901+00:00", "trade", 10.62, 5.0]
["2026-09-30T14:03:51.512904+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:03:51.512928+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:03:51.512970+00:00", "trade", 10.62, 60.0]
["2026-09-30T14:03:51.512993+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:51.513003+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:51.513003+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:51.513028+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:51.513130+00:00", "trade", 10.62, 18.0]
["2026-09-30T14:03:51.513138+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:03:51.513188+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:03:51.513268+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513373+00:00", "trade", 10.62, 26.0]
["2026-09-30T14:03:51.513394+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513413+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513474+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513484+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513549+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513589+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513669+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513749+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513940+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.513990+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.514030+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.514030+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.514070+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.514090+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.514090+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.514150+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.514180+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.514180+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.515032+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.515473+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.515509+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.515950+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.516471+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.516491+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.539636+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.540117+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.540157+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.540157+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.540598+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.540598+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.541039+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.542871+00:00", "trade", 10.615, 27.0]
["2026-09-30T14:03:51.549605+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.550918+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.551404+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:51.747742+00:00", "trade", 10.6176, 100.0]
["2026-09-30T14:03:52.057457+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:52.057928+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:53.327768+00:00", "trade", 10.62, 95.0]
["2026-09-30T14:03:53.327768+00:00", "trade", 10.62, 47.0]
["2026-09-30T14:03:53.327788+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:53.327798+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:53.327813+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:03:53.327852+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:03:53.327888+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:03:53.327908+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:03:53.328169+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328359+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328389+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328419+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328464+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328464+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328504+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328539+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328580+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328585+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328620+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328700+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328700+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328780+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.328925+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.329101+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.330735+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.331141+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.332128+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.332133+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.365302+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.365793+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.365793+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.365833+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.366304+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.369833+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.455777+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.456303+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.456303+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.456449+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.456925+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.456960+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.459581+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.526204+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.526721+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.531086+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.672753+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.673039+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.673169+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.677865+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:53.678331+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:54.150208+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:54.150679+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:54.160247+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:54.160693+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:55.088148+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:55.088675+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:55.116561+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.175234+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.175795+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.176196+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.178316+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.180707+00:00", "trade", 10.62, 6.0]
["2026-09-30T14:03:58.180717+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.180882+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.180907+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.181158+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.181468+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.182501+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.184230+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.185994+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.185994+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.204917+00:00", "trade", 10.625, 8.0]
["2026-09-30T14:03:58.368122+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:58.374848+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:03:59.992635+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:04:02.128542+00:00", "trade", 10.625, 20.0]
["2026-09-30T14:04:03.410096+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:04:03.410217+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:03.410312+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:04:03.410342+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:04:03.410853+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:04:03.411112+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:04:03.411124+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:04:03.411159+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:04:03.411248+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:04:03.411259+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:03.411399+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.411630+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:04:03.411687+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:04:03.411715+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.411760+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.411860+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.411930+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.411955+00:00", "trade", 10.62, 59.0]
["2026-09-30T14:04:03.411986+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412016+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412251+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412371+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412407+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412432+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412492+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412532+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412577+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412577+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.412833+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.416301+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.416301+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.421899+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.422937+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.425550+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:03.426134+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.426340+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.447229+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.447590+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.450612+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.451068+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.451510+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.460727+00:00", "trade", 10.6196, 10.0]
["2026-09-30T14:04:03.673342+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:03.756640+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:05.197711+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:05.970053+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:06.508408+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:06.584800+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:08.189270+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:08.189350+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:08.189891+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:08.190663+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:08.197518+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:04:08.197521+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:04:08.197750+00:00", "trade", 10.61, 58.0]
["2026-09-30T14:04:08.197753+00:00", "trade", 10.61, 58.0]
["2026-09-30T14:04:08.197755+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:08.197762+00:00", "trade", 10.61, 227.0]
["2026-09-30T14:04:08.197765+00:00", "trade", 10.61, 120.0]
["2026-09-30T14:04:08.197770+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:08.197771+00:00", "trade", 10.61, 42.0]
["2026-09-30T14:04:08.197775+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:08.197785+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:08.197790+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:08.197790+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:08.197790+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:08.197830+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:08.197845+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.198331+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.198351+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.198376+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.198507+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.198547+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.198807+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.199173+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.200331+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.201253+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.201534+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.201599+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.202055+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.202406+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.202892+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.204997+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.205338+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.283343+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.292420+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.293608+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.294595+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.297086+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.341938+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.434613+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.435049+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.555245+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.555285+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.663247+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.663302+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.663307+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.663377+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.663898+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.663923+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.664404+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.665642+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:08.666088+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.181414+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.181534+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.182050+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.191774+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.249556+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.250037+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.256477+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.259920+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.879639+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.880200+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.890004+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:09.890485+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:10.927661+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:11.136127+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:11.140770+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:04:11.140843+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:11.140933+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:11.140968+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:04:11.141008+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:11.141025+00:00", "trade", 10.61, 6.0]
["2026-09-30T14:04:11.141053+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:11.141063+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:11.141063+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:11.141073+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:04:11.141169+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141449+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141489+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141570+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141585+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141685+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141690+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141765+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141765+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141805+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141850+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141880+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.141930+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142041+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142076+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142371+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142412+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142442+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142442+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142582+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142948+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.142963+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.143594+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.143604+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.144161+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.146060+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.151814+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.152280+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.164719+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:11.165687+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.175706+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.176222+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.180738+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.181184+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.185689+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:11.618088+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:13.570279+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:13.570440+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:13.571201+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:13.571397+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:13.579000+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:13.579005+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:13.580203+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:13.580444+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:16.579134+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:16.579595+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:16.580016+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:16.580076+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:16.580076+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:16.580537+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:17.900140+00:00", "trade", 10.62, 71.0]
["2026-09-30T14:04:17.901568+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:17.902044+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:17.902044+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:17.902064+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:17.902164+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:17.902525+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:17.917411+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:17.917837+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:20.259535+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:20.262000+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:20.850422+00:00", "trade", 10.615, 1.0]
["2026-09-30T14:04:20.851678+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:20.953465+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:21.033144+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:21.218365+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:21.218806+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:21.220404+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:21.221848+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:21.225045+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:22.734155+00:00", "trade", 10.615, 10.0]
["2026-09-30T14:04:22.811511+00:00", "trade", 10.615, 10.0]
["2026-09-30T14:04:23.194447+00:00", "trade", 10.6173, 1.0]
["2026-09-30T14:04:26.490876+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:26.491277+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:26.491282+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:26.491317+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:26.491357+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.491828+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.491878+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.491919+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.492315+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.492315+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.492355+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.492385+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.492786+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.492836+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.492881+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.492881+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493076+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493282+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493317+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493332+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493372+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493598+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493753+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493768+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493798+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493833+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.493833+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494079+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494199+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494269+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494279+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494319+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494359+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494555+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494675+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494760+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494796+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494841+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.494841+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495031+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495106+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495241+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495272+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495317+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495317+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495517+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495592+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495718+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495758+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495788+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495788+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.495998+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496038+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496239+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496239+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496274+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496279+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496469+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496520+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496705+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496710+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496760+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496760+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496971+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.496971+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497201+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497226+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497226+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497271+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497427+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497472+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497672+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497677+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497717+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497757+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497918+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.497963+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498204+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498224+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498279+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498319+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498439+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498680+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498680+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498710+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498760+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498800+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.498960+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:26.499121+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:27.000924+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.021380+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.022623+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.022688+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.352197+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.352523+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:04:28.352603+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:04:28.352643+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:04:28.352683+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:04:28.355936+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:04:28.357675+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:04:28.360623+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:04:28.360662+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.360692+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.360998+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.361208+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.361399+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.361434+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.361434+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.361449+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.361469+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.361564+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362040+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362045+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362085+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362151+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362486+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362516+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362516+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362551+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362967+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.362982+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363404+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363489+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363489+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363845+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363870+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363870+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363925+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363965+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.363995+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.364356+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.383396+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:28.663091+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.663522+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.663542+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.663542+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.663572+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:28.663587+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664023+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664023+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664093+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664138+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664184+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664504+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664539+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664539+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664585+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.664625+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665006+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665061+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665106+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665106+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665121+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665427+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665497+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665497+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665587+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665612+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665943+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665943+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665988+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.665988+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.666023+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.666063+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.666103+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.666359+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.666419+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:28.743740+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:29.426707+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.426912+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.427193+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.427469+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.427594+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.427594+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.427634+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.427674+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.428115+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.428155+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.428190+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.428591+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.429834+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.615972+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.616448+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.616894+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.616904+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.616904+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:29.617205+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.617270+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.617856+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618172+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618293+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618493+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618498+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618533+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618563+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618653+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618773+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618828+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618974+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.618974+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619014+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619034+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619054+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619255+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619295+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619335+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619335+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619375+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619495+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619535+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619696+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619776+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619816+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.619816+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620016+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620016+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620056+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620177+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620297+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620302+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620487+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620487+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620533+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620618+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620768+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620773+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.620974+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621014+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621054+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621094+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621254+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621294+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621460+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621485+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621535+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621575+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621735+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621776+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621926+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.621966+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622036+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622036+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622257+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622257+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622442+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622457+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622532+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622532+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622738+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622738+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622938+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622958+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.622978+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.623013+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.623214+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.623244+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.623419+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.625900+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.861455+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:29.992662+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:30.094966+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:30.252493+00:00", "trade", 10.61, 13.0]
["2026-09-30T14:04:30.329989+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:30.433075+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:30.714407+00:00", "trade", 10.5667, 1.0]
["2026-09-30T14:04:33.462725+00:00", "trade", 10.6127, 11.0]
["2026-09-30T14:04:33.489035+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:33.490099+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.276902+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:34.491715+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:34.492111+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:34.492111+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:34.492116+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:34.492196+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.492718+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.492758+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.493199+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.493199+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.493680+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.493705+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.494121+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.494186+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.494186+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.494236+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:34.494677+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:39.576881+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:43.519040+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.207336+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:04:44.207356+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.207527+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.207552+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.207797+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.213811+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:44.214363+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.214368+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.214719+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.216834+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.224643+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.450013+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.450119+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:44.450550+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:44.450570+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:44.450595+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:44.450675+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:44.450906+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.451392+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.451557+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.451838+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.451953+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.452279+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.452334+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.452434+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:44.452795+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.350252+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.350693+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.350723+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.350748+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.351119+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.351249+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.351294+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.351610+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.351775+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.351775+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.351856+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.352241+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.352241+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.352251+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.352292+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.352296+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.352332+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.352397+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.352652+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.353134+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.353209+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.353595+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.353695+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.354096+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.354176+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.354572+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.354652+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355008+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355048+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355093+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355494+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355534+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355574+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355574+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355975+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.355980+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.356055+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.356055+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.356186+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:04:46.356195+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:04:46.356207+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:04:46.356375+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:46.356375+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:04:46.356384+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:04:46.356387+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:46.356390+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:04:46.356456+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.356496+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.356537+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.356577+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.356724+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:46.356802+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:04:46.356973+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.360570+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:46.663010+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.663035+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.664108+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.664238+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.664674+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.664679+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:46.664714+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.665180+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.665180+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.665717+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.665717+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.666198+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.666238+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.666634+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.666674+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.666709+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:46.667115+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.094301+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:47.094732+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:47.094747+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:47.095414+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.095453+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.095734+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.096296+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.096416+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.096496+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.096772+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.096857+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.096977+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.097258+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.097293+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.097338+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.097448+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.097729+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.097764+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.097814+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.097975+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098215+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098255+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098255+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098416+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098656+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098741+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098771+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098887+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.098897+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.099212+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.099258+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.099368+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.099378+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.099699+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.099714+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.099854+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.099894+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.100175+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.100215+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.100365+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.100365+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.100681+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.100736+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.100897+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.100897+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.101177+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.101177+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.101378+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.101378+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.101643+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.101698+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.101859+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.101889+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.102175+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.102180+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.102340+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.102380+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.102661+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.102661+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.102816+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.102856+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.103137+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.103177+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.103292+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.103377+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.103613+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.103643+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.103859+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.103859+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.104129+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.104139+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.104340+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.104340+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.104615+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.104781+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.104816+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.104816+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.105137+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.105217+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.105297+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.105332+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.105618+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.105698+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.105778+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.105818+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.106099+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:47.106179+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:48.000952+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:48.087462+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:04:48.131492+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:48.133204+00:00", "trade", 10.615, 86.0]
["2026-09-30T14:04:48.134193+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:50.103461+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:50.632890+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:50.634884+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:50.635030+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:50.637691+00:00", "trade", 10.615, 54.0]
["2026-09-30T14:04:52.216349+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:04:52.216360+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:53.092859+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.139507+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.352449+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:54.352895+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:54.352920+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.352920+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:54.353216+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.353441+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.353456+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.353927+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.353927+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.353962+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.354408+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.354428+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.354844+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.354890+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.354915+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.355316+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.355371+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.355396+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.355396+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.355797+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.355847+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.355857+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.355892+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.356328+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.356328+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.356353+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.356373+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.356799+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.356844+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.356874+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.356874+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.357295+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.357295+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.357361+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.357375+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:54.357817+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:55.462533+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.232916+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:58.233397+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:58.233397+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:04:58.233477+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.233998+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.233998+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.234474+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.234474+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.234554+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.234955+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.234995+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.235396+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.235477+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.235477+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.235877+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.235918+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.235958+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.235998+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.236354+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.236394+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.236474+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.236479+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.236835+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.236875+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.236960+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.236960+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.237316+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.237356+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.237436+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.237436+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.237837+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.237837+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.237917+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.237917+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.238318+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.238318+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.238398+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.238439+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.238794+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.238829+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.238920+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.238920+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.239306+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.239306+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.239396+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.239401+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.239757+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.239757+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.239877+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.239877+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.240278+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.240278+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.240318+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.240358+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.240759+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.240759+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.240839+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.240875+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.241240+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.241240+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.241320+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.241320+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.241716+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.241757+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.241797+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.241797+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.242238+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.242238+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.242318+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.242318+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.242719+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.242759+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.242799+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.242839+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.243180+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.243200+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.243280+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.243280+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.243711+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.243711+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.243756+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.243801+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.244197+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.244202+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.244238+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:58.244277+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:59.001728+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:59.300945+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:04:59.301902+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:59.302383+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:59.302423+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:04:59.918971+00:00", "trade", 10.615, 23.0]
["2026-09-30T14:04:59.955505+00:00", "trade", 10.6003, 5.0]
["2026-09-30T14:04:59.992685+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:00.394430+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:00.813554+00:00", "trade", 10.5991, 17.0]
["2026-09-30T14:05:00.814589+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:00.814780+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:02.379735+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:02.805234+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:05:03.057916+00:00", "trade", 10.615, 5.0]
["2026-09-30T14:05:03.069073+00:00", "trade", 10.615, 5.0]
["2026-09-30T14:05:03.464726+00:00", "trade", 10.615, 19.0]
["2026-09-30T14:05:04.026837+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.028080+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.212734+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.319695+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:05:04.320886+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.663160+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.673119+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.915685+00:00", "trade", 10.61, 99.0]
["2026-09-30T14:05:04.915685+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:04.915689+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:05:04.915694+00:00", "trade", 10.61, 98.0]
["2026-09-30T14:05:04.915703+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:05:04.915730+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.915797+00:00", "trade", 10.61, 40.0]
["2026-09-30T14:05:04.915797+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:05:04.915800+00:00", "trade", 10.61, 40.0]
["2026-09-30T14:05:04.915841+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.915856+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.915936+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916061+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916115+00:00", "trade", 10.61, 6.0]
["2026-09-30T14:05:04.916115+00:00", "trade", 10.61, 61.0]
["2026-09-30T14:05:04.916118+00:00", "trade", 10.61, 9.0]
["2026-09-30T14:05:04.916134+00:00", "trade", 10.61, 51.0]
["2026-09-30T14:05:04.916136+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:04.916139+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:04.916152+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916157+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916157+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916162+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916163+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:04.916167+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916217+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916232+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916247+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916247+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916359+00:00", "trade", 10.61, 38.0]
["2026-09-30T14:05:04.916371+00:00", "trade", 10.61, 80.0]
["2026-09-30T14:05:04.916408+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:04.916412+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:04.916412+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:05:04.916452+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916522+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916522+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916532+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916532+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916542+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916673+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916728+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916928+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916968+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.916981+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:04.917089+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.917089+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.917089+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.917530+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.917570+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.918367+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.920527+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.921003+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.921048+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.921088+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.921409+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.921925+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.922131+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.922366+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.922592+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.923158+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.923208+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.923810+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.924752+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.924892+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.926210+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.930932+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.945195+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:04.945461+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.945897+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.951170+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.951701+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.952137+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.954493+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:04.954939+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.016480+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:05:05.016595+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.016620+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.017041+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.017127+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.017202+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.017242+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.017477+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.018806+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.019342+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.020680+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.020720+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.023001+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.829889+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.830145+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.830907+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.831212+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.832490+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:05.832986+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.519835+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:06.520286+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.520451+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.520566+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:05:06.520717+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:05:06.520727+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:05:06.520757+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:05:06.520797+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.520927+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.521433+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.522877+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.523313+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.526880+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:06.853839+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.853919+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:06.912677+00:00", "trade", 10.605, 363.0]
["2026-09-30T14:05:07.369976+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:07.370753+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:07.377188+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:07.385897+00:00", "trade", 10.605, 16.0]
["2026-09-30T14:05:07.386243+00:00", "trade", 10.605, 150.0]
["2026-09-30T14:05:07.386282+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:07.386290+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:07.386530+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:07.387539+00:00", "trade", 10.6079, 20.0]
["2026-09-30T14:05:07.408844+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:07.409420+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:07.410322+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:07.411352+00:00", "trade", 10.605, 184.0]
["2026-09-30T14:05:08.096403+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:09.581545+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:09.581965+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:09.581991+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:09.984324+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:10.281169+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:10.952635+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:12.947278+00:00", "trade", 10.5985, 1.0]
["2026-09-30T14:05:12.948941+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:12.949117+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:12.949417+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.148479+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.148809+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.148915+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.148940+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.149120+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.149461+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.149571+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.150037+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.155836+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.947829+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:14.948265+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:15.406006+00:00", "trade", 10.6169, 45.0]
["2026-09-30T14:05:15.407527+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:15.640711+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:15.640757+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:15.641363+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:15.676577+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:17.031283+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:17.031844+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:17.031945+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:17.683554+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:18.036884+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:18.036914+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:19.788494+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:20.164368+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:20.576852+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:05:20.579575+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:20.600846+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:20.779064+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:20.789805+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:21.542174+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:21.543211+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:22.754522+00:00", "trade", 10.5699, 42.0]
["2026-09-30T14:05:24.639458+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:24.842285+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:25.087604+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:25.344021+00:00", "trade", 10.605, 36.0]
["2026-09-30T14:05:25.344288+00:00", "trade", 10.605, 18.0]
["2026-09-30T14:05:25.344442+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:05:25.344580+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:05:25.344712+00:00", "trade", 10.605, 2.0]
["2026-09-30T14:05:25.345126+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:25.346319+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:25.444902+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:05:25.995021+00:00", "trade", 10.6147, 100.0]
["2026-09-30T14:05:26.053080+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:27.147316+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:28.090900+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:28.090900+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:28.091421+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:05:29.519819+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:05:29.519822+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:05:29.519848+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:29.519888+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:29.519933+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:29.520132+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:05:29.520304+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:29.520306+00:00", "trade", 10.6, 300.0]
["2026-09-30T14:05:29.520315+00:00", "trade", 10.6, 28.0]
["2026-09-30T14:05:29.520324+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:29.520354+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:29.520354+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:29.520364+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:29.520519+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.520685+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.520810+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.520835+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.520845+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.520885+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.520965+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.521005+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.521126+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.521246+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.521246+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.521286+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.522074+00:00", "trade", 10.595, 60.0]
["2026-09-30T14:05:29.522615+00:00", "trade", 10.595, 30.0]
["2026-09-30T14:05:29.522766+00:00", "trade", 10.595, 8.0]
["2026-09-30T14:05:29.522901+00:00", "trade", 10.595, 2.0]
["2026-09-30T14:05:29.522965+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.526729+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:29.527757+00:00", "trade", 10.595, 60.0]
["2026-09-30T14:05:29.528317+00:00", "trade", 10.595, 32.0]
["2026-09-30T14:05:29.542406+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.542692+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.543153+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.553337+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.557784+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:29.584667+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.584867+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.585348+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.585348+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.585779+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.589067+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.628022+00:00", "trade", 10.595, 5.0]
["2026-09-30T14:05:29.628906+00:00", "trade", 10.595, 1.0]
["2026-09-30T14:05:29.946653+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.950817+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.951599+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.951825+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.952426+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.952707+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.952867+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.955108+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.961187+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.961227+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:29.992707+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:30.619683+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:30.669211+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:32.455638+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:32.455673+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:32.455758+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:32.456079+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:32.657303+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:32.657418+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:32.769098+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:33.308356+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:33.309473+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:33.310436+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:33.311577+00:00", "trade", 10.59, 6.0]
["2026-09-30T14:05:33.311577+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:05:33.311654+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:33.311844+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:33.311886+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:05:33.311899+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:33.311922+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:05:33.311979+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:33.312064+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:05:33.312091+00:00", "trade", 10.59, 74.0]
["2026-09-30T14:05:33.312095+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:33.312100+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:33.312115+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:33.312125+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:33.312145+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:33.312170+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:33.312230+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312450+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312516+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312591+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312596+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312621+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312651+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312701+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312741+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312756+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312756+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312796+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312796+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312896+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312917+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312957+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312962+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.312992+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.313157+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.313227+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.313342+00:00", "trade", 10.5994, 20.0]
["2026-09-30T14:05:33.313558+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.313849+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.314355+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.316863+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:05:33.317252+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.317683+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.317683+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.346486+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.346847+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.346923+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.346967+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.346967+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.347409+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.347529+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.348010+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.348045+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.348090+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.348446+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.348962+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.355433+00:00", "trade", 10.585, 47.0]
["2026-09-30T14:05:33.356881+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.397948+00:00", "trade", 10.585, 18.0]
["2026-09-30T14:05:33.405517+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.440631+00:00", "trade", 10.585, 39.0]
["2026-09-30T14:05:33.441317+00:00", "trade", 10.585, 6.0]
["2026-09-30T14:05:33.442057+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:05:33.487396+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.487722+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.662668+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.662673+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.662738+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.663245+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.663270+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.663350+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.663510+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.663590+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.663941+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.664031+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.664092+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:33.664112+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:35.752227+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:35.753109+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:35.753349+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:35.753640+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:36.020439+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:36.021116+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:36.021712+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:36.023236+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:38.139804+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:38.140245+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:38.140796+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:38.140841+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:38.142089+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:38.150189+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.273249+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:05:43.273881+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.273931+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.274407+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.274688+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.274848+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.274848+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.274904+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.275756+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.277024+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.294079+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.317194+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.319228+00:00", "trade", 10.59, 75.0]
["2026-09-30T14:05:43.320707+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.320973+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.321444+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.470614+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.534561+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.534561+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.534741+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.558433+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:43.665162+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:05:44.018998+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:44.019058+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:44.019103+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:44.019424+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:44.019428+00:00", "trade", 10.59, 6.0]
["2026-09-30T14:05:44.019431+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:05:44.019459+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:44.019464+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:44.019474+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:44.019479+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:05:44.019599+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.019795+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.019935+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.019945+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.019995+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.019995+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020020+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020020+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020061+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020065+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020171+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020216+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020236+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020266+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020351+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020386+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.020677+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.021955+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.022375+00:00", "trade", 10.595, 150.0]
["2026-09-30T14:05:44.022837+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.022837+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.068806+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.068851+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:44.069247+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.393539+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.394000+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.485272+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.485568+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.486049+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.487052+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.487142+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.488300+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:48.510201+00:00", "trade", 10.595, 5.0]
["2026-09-30T14:05:48.979312+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.021808+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.022700+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.022906+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.023382+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.045299+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.045740+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.905149+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.906439+00:00", "trade", 10.595, 600.0]
["2026-09-30T14:05:49.907100+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.907215+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.907254+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.907485+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.907527+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.907545+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.907560+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.907657+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.907810+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.908031+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.908131+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.908141+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:05:49.908146+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.908146+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:05:49.908166+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:49.908219+00:00", "trade", 10.6, 4.0]
["2026-09-30T14:05:49.908225+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908225+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:05:49.908253+00:00", "trade", 10.61, 80.0]
["2026-09-30T14:05:49.908271+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:49.908276+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:49.908281+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:49.908282+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908286+00:00", "trade", 10.61, 28.0]
["2026-09-30T14:05:49.908286+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908296+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:05:49.908302+00:00", "quote", 10.61, 10.6]
["2026-09-30T14:05:49.908326+00:00", "quote", 10.61, 10.6]
["2026-09-30T14:05:49.908348+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908351+00:00", "trade", 10.61, 60.0]
["2026-09-30T14:05:49.908372+00:00", "trade", 10.61, 40.0]
["2026-09-30T14:05:49.908390+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908405+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908406+00:00", "quote", 10.61, 10.6]
["2026-09-30T14:05:49.908432+00:00", "trade", 10.61, 66.0]
["2026-09-30T14:05:49.908448+00:00", "trade", 10.61, 67.0]
["2026-09-30T14:05:49.908457+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:05:49.908457+00:00", "quote", 10.61, 10.6]
["2026-09-30T14:05:49.908478+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:05:49.908478+00:00", "trade", 10.61, 6.0]
["2026-09-30T14:05:49.908481+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:05:49.908481+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908487+00:00", "quote", 10.61, 10.6]
["2026-09-30T14:05:49.908508+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908508+00:00", "trade", 10.61, 50.0]
["2026-09-30T14:05:49.908517+00:00", "trade", 10.61, 80.0]
["2026-09-30T14:05:49.908517+00:00", "quote", 10.61, 10.6]
["2026-09-30T14:05:49.908520+00:00", "trade", 10.61, 44.0]
["2026-09-30T14:05:49.908523+00:00", "trade", 10.61, 65.0]
["2026-09-30T14:05:49.908523+00:00", "trade", 10.61, 35.0]
["2026-09-30T14:05:49.908527+00:00", "quote", 10.61, 10.6]
["2026-09-30T14:05:49.908542+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908565+00:00", "trade", 10.61, 34.0]
["2026-09-30T14:05:49.908592+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.908596+00:00", "trade", 10.61, 14.0]
["2026-09-30T14:05:49.908627+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908697+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908739+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:05:49.908767+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908772+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908826+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:05:49.908832+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908848+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908873+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908913+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.908947+00:00", "trade", 10.61, 53.0]
["2026-09-30T14:05:49.908948+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.909013+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.909013+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.909019+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.909019+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.909052+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.909055+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.909055+00:00", "trade", 10.61, 500.0]
["2026-09-30T14:05:49.909058+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.909061+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:05:49.909061+00:00", "trade", 10.61, 98.0]
["2026-09-30T14:05:49.909073+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:05:49.909113+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909154+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:05:49.909181+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.909208+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909217+00:00", "trade", 10.61, 19.0]
["2026-09-30T14:05:49.909254+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909259+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909287+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.909289+00:00", "trade", 10.61, 50.0]
["2026-09-30T14:05:49.909338+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:05:49.909349+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909434+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909443+00:00", "trade", 10.5937, 20.0]
["2026-09-30T14:05:49.909509+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909534+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909569+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909745+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909770+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909790+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909830+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909835+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909845+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909850+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909865+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909865+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909897+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.909900+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:05:49.909905+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909910+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.909969+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:05:49.910025+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910025+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910105+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910146+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910191+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910226+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910271+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910345+00:00", "trade", 10.6087, 20.0]
["2026-09-30T14:05:49.910391+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910426+00:00", "trade", 10.61, 44.0]
["2026-09-30T14:05:49.910426+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:05:49.910471+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910471+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910947+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910988+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910993+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.910993+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.911033+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.911153+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.911504+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.911539+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.911709+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.911925+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.911990+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.913233+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.939215+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.955288+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.955729+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.955819+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.955884+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.956200+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.956235+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.956300+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.956356+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.956406+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.956807+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.977402+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:05:49.977405+00:00", "trade", 10.62, 10.0]
["2026-09-30T14:05:49.977408+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:05:49.977476+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:05:49.977526+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:05:49.977666+00:00", "trade", 10.62, 5.0]
["2026-09-30T14:05:49.977686+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:05:49.977691+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:05:49.977701+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:05:49.977756+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:05:49.977771+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978042+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978132+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978248+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978253+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978293+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978333+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978373+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978373+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978573+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978754+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978774+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.978854+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:49.986367+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:50.018299+00:00", "trade", 10.625, 6.0]
["2026-09-30T14:05:50.043581+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:05:50.043583+00:00", "trade", 10.63, 20.0]
["2026-09-30T14:05:50.043586+00:00", "trade", 10.63, 80.0]
["2026-09-30T14:05:50.043586+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:05:50.043638+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:50.043646+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:05:50.043649+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:05:50.043688+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:50.043693+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:50.043698+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:50.043733+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:50.043803+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:05:50.043829+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:05:50.043832+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:05:50.043864+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.043884+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.043884+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.043884+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.043889+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.043894+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.043904+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.044134+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.044159+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:05:50.044194+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044259+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044275+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044305+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044340+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044350+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044395+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044395+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044395+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044420+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044420+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044435+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044470+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044475+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044555+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044595+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044670+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044716+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044821+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044836+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.044933+00:00", "trade", 10.6143, 20.0]
["2026-09-30T14:05:50.044951+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.045117+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.045197+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.045477+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.045638+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.045638+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.046064+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:50.048379+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:50.048388+00:00", "trade", 10.64, 22.0]
["2026-09-30T14:05:50.048391+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:50.048424+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:50.048485+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:50.048488+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:50.048488+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:50.048491+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:50.048495+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:50.048497+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:50.048500+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:50.048545+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:50.048760+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:50.048795+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.048921+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049076+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049081+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049081+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049156+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049276+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049281+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049307+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049307+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049362+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049362+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049397+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049637+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049758+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049783+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.049788+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.050389+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.050950+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.052158+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.054078+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.057361+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.059646+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.059711+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.060122+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.081293+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:05:50.086137+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:05:50.086224+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:05:50.095038+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:05:50.100135+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:05:50.152794+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:05:50.195411+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:05:50.315885+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.352016+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.662551+00:00", "trade", 10.6099, 10.0]
["2026-09-30T14:05:50.669849+00:00", "trade", 10.65, 133.0]
["2026-09-30T14:05:50.669930+00:00", "trade", 10.65, 343.0]
["2026-09-30T14:05:50.670008+00:00", "trade", 10.65, 24.0]
["2026-09-30T14:05:50.670799+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.670919+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.670919+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.671000+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.671000+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.671240+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.671280+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.671401+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.671476+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.671545+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:05:50.671877+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.671917+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.671957+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.672002+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:05:50.672042+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:05:50.672333+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:05:50.672518+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:05:50.672558+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:05:50.672789+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:05:50.672793+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:05:50.672839+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:05:50.673120+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.673229+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:05:50.673400+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.673441+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.673481+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.673556+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.673876+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.674042+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.674388+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.680763+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.777192+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.777708+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:50.787101+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:51.219278+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:51.239522+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:51.391033+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:05:51.662803+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:51.663314+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:51.663605+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:51.664076+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:51.672717+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:51.673203+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:52.592935+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:52.593571+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:52.593591+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:05:52.593833+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:52.593860+00:00", "trade", 10.64, 44.0]
["2026-09-30T14:05:52.593863+00:00", "trade", 10.64, 53.0]
["2026-09-30T14:05:52.593866+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:52.593872+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:52.593897+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:52.593905+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:05:52.593914+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:05:52.593921+00:00", "trade", 10.64, 83.0]
["2026-09-30T14:05:52.593923+00:00", "trade", 10.64, 66.0]
["2026-09-30T14:05:52.593972+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:52.593972+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:52.593997+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:05:52.594288+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594463+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594529+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594584+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594674+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594714+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594749+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594824+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594844+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594849+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.594864+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.595045+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.595141+00:00", "trade", 10.6429, 20.0]
["2026-09-30T14:05:52.595225+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.595225+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.595330+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.595466+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.595902+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.595902+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.596117+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.609870+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.614606+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.614631+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.615143+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.634804+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.635105+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.635546+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.640703+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.641169+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.665407+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:52.665908+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.431879+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.431970+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.432250+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.432265+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.432305+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.432376+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.432376+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.432857+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.432857+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.433849+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.452453+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.452975+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.452975+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.453396+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.453426+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.453897+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.663215+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.663265+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.663290+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.663560+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.664653+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.666202+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.666653+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.819842+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:05:53.820614+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.820824+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.821105+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.821105+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.821541+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.821541+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.821586+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.822022+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:53.865676+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:54.300905+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:05:55.019494+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.186667+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.470993+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.471920+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.919023+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.919028+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.919073+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.919915+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.920025+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:55.920487+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:57.443482+00:00", "trade", 10.606, 89.0]
["2026-09-30T14:05:57.474251+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:57.474787+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:57.968847+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:58.290748+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:05:59.992729+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:00.015798+00:00", "trade", 10.6126, 4.0]
["2026-09-30T14:06:00.689236+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:01.154692+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:02.498006+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:02.498482+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:02.601331+00:00", "trade", 10.6061, 1.0]
["2026-09-30T14:06:02.675573+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:03.638207+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:03.954479+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.024807+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.025117+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.025558+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.026380+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.026982+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.094616+00:00", "trade", 10.6307, 400.0]
["2026-09-30T14:06:04.095640+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.095897+00:00", "trade", 10.6366, 20.0]
["2026-09-30T14:06:04.210032+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.283517+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:04.519908+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:06:04.519920+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:06:04.519920+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:06:04.519929+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:06:04.519984+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:04.520165+00:00", "trade", 10.63, 80.0]
["2026-09-30T14:06:04.520165+00:00", "trade", 10.63, 66.0]
["2026-09-30T14:06:04.520165+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:04.520169+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:06:04.520200+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:04.520204+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:04.520209+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:04.520214+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:04.520214+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:04.520219+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:04.520310+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.520806+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.520816+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.520836+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.520866+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.520901+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.520941+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.520996+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.521102+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.521217+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.521362+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.521533+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.521553+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.523598+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.530730+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.555353+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:06:04.555950+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.555990+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.556726+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.562340+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.563167+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.563167+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:04.565993+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.028222+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.028618+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.028643+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.028744+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.028769+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.029200+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.029250+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.029696+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.029726+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.030137+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.030187+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.030568+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.044897+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.045363+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.422665+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.423277+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:05.849787+00:00", "trade", 10.625, 6.0]
["2026-09-30T14:06:09.698314+00:00", "trade", 10.5816, 37.0]
["2026-09-30T14:06:09.919738+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.919853+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920014+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920014+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920054+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920054+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920174+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920174+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920254+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.920284+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920294+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920304+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.920695+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.921046+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.921166+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.921176+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.921216+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.921332+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.921332+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.921377+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:06:09.921738+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.922214+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.922214+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.922294+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.922334+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.922695+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.922695+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.922770+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.922770+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.923196+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.923216+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.923712+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.924133+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.924214+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.924574+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.924695+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.925046+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.925216+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.925537+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.925657+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.925978+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.926168+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.926454+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.929181+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:06:09.929266+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.929266+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.929356+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.929416+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.929436+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.929436+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:09.929458+00:00", "trade", 10.63, 3.0]
["2026-09-30T14:06:09.929471+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:09.929476+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:09.929481+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:09.929481+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:09.929501+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:09.929737+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.929857+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.929897+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.929927+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930007+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930007+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930083+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930098+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930098+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930418+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930484+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930484+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930564+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930619+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.930880+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.938021+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.938252+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.940182+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.953488+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.961743+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:09.962039+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.073133+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.073158+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.073423+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.073529+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.073669+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.074060+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.074065+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.074080+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.076636+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.077097+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:10.316461+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.960162+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.960638+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.961160+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.961160+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.961916+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.961956+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.962392+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.962403+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.962403+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.962443+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.962874+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.962884+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.963365+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.963405+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.963806+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.963806+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.963846+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.963846+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.964282+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.964287+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.964753+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:12.965204+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:14.739067+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:17.411582+00:00", "trade", 10.6104, 200.0]
["2026-09-30T14:06:17.514137+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:06:17.876932+00:00", "trade", 10.635, 400.0]
["2026-09-30T14:06:17.878213+00:00", "trade", 10.6342, 21.0]
["2026-09-30T14:06:18.122717+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:18.122918+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:18.123164+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:18.123389+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:20.318906+00:00", "trade", 10.616, 12.0]
["2026-09-30T14:06:20.361556+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:20.362047+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:20.362588+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:20.362593+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:20.363285+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:20.363731+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:20.628280+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:06:20.628282+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:06:20.628290+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:20.628340+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:06:20.628536+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.628538+00:00", "trade", 10.63, 62.0]
["2026-09-30T14:06:20.628538+00:00", "trade", 10.63, 40.0]
["2026-09-30T14:06:20.628566+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.628566+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.628571+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.628571+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.628897+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.629137+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.629293+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.629413+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.629473+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.629569+00:00", "trade", 10.6318, 22.0]
["2026-09-30T14:06:20.629653+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.632871+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:06:20.633818+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.649065+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.649586+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.650022+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.658672+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.675242+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:06:20.676490+00:00", "trade", 10.625, 18.0]
["2026-09-30T14:06:20.698196+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.783419+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.783890+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.905584+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.911027+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:20.976568+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:21.500098+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:22.499985+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:22.500181+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:22.500417+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:22.500417+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:22.500447+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:22.501579+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:22.503945+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:22.504386+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:22.504647+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:22.504862+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:22.721156+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:24.787956+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:06:26.601535+00:00", "trade", 10.6277, 23.0]
["2026-09-30T14:06:26.603237+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:27.020266+00:00", "trade", 10.625, 75.0]
["2026-09-30T14:06:28.022933+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:28.057790+00:00", "trade", 10.6167, 100.0]
["2026-09-30T14:06:29.992757+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:30.270752+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:31.033717+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.034153+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.034153+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.034153+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.034153+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.034198+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.034358+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:31.034599+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.035355+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.037200+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:31.065809+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:06:31.065833+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:06:31.066074+00:00", "trade", 10.62, 61.0]
["2026-09-30T14:06:31.066084+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066094+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066094+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066094+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066104+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066109+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066144+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066685+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066765+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.066765+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.067126+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.067131+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.067206+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.067527+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.071111+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.071451+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.071968+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.071973+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.072374+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.072729+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.102701+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.103663+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.103663+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.105578+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.454217+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:31.454673+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.417111+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:06:32.417246+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:06:32.417527+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:06:32.417607+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.417632+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.418138+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.418449+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.418474+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.418504+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.418925+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.419281+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.419401+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.675210+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:06:32.675310+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.675335+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.675841+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.675891+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.677997+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.677997+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.678051+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.678332+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.678452+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.679811+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:32.680219+00:00", "trade", 10.615, 5.0]
["2026-09-30T14:06:35.235605+00:00", "trade", 10.6123, 90.0]
["2026-09-30T14:06:37.933613+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:40.911383+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:41.321929+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:41.744314+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:42.001257+00:00", "trade", 10.62, 9.0]
["2026-09-30T14:06:42.021327+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:42.335254+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:42.499885+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:42.500227+00:00", "trade", 10.615, 36.0]
["2026-09-30T14:06:42.545475+00:00", "trade", 10.615, 1.0]
["2026-09-30T14:06:42.546541+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:42.546977+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.022648+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:45.022679+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.022734+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:45.022744+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.022779+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.022789+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.023049+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.023300+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.023360+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.023621+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.024077+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.024899+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.024949+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.025570+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.025826+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.026137+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.026252+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.026528+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.027259+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.027696+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.028708+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.042430+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:06:45.042490+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:06:45.042553+00:00", "trade", 10.615, 42.0]
["2026-09-30T14:06:45.057092+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:06:45.057144+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:06:45.058416+00:00", "trade", 10.6193, 21.0]
["2026-09-30T14:06:45.185791+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.459006+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.588930+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.740856+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.878423+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.915872+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:45.916313+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:46.267615+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:06:46.267674+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:46.267970+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:46.268020+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:46.268040+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:46.268065+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:06:46.268099+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:06:46.268100+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:46.268110+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.268130+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.268140+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.268140+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.268456+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.268541+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.268731+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.268796+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.269012+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.269067+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.269092+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.269333+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.297976+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.298492+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:46.300146+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:47.879739+00:00", "trade", 10.6207, 14.0]
["2026-09-30T14:06:47.879992+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:47.880514+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:47.880990+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:47.884112+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:49.644408+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:49.650407+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:49.650427+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:49.650427+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:49.650848+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:49.650848+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.062342+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:50.062783+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:50.062823+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:50.062888+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:50.062888+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:50.062903+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:06:50.065259+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.065409+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.065985+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.066572+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.067970+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.067985+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.068010+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.069915+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.070060+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.070717+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.070737+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.072105+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:50.072140+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:54.353460+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:54.451349+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:06:54.750058+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:54.751727+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:54.977483+00:00", "trade", 10.616, 16.0]
["2026-09-30T14:06:56.031024+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:56.031525+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:58.546861+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:58.548104+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:58.551657+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:58.556228+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:58.854301+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:06:59.049180+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:06:59.992784+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.139618+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.235337+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:00.235340+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:00.235892+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.235972+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.237726+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.649605+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:00.649636+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.649686+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.649691+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.649746+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.649746+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.650007+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.650252+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.650342+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.650773+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.650954+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.653024+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.653435+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:00.661129+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:01.540674+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:03.088615+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:03.189169+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:04.360990+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.110903+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:05.111024+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.111049+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.111215+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:07:05.111374+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.111560+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.111635+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.111936+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.112039+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:05.112131+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.112287+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.112427+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.112432+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.112462+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.113013+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.115755+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.121734+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.125478+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.511751+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:05.545697+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:07.531183+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:07.531659+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.541874+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.542320+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.543077+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.556534+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.627377+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.627462+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:07:09.627708+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:07:09.629061+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:07:09.629071+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.629613+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.634345+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:09.634865+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.635326+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.636569+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.636569+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.637546+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.638489+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.638759+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:09.699714+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.069393+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.069884+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.070767+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.070837+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.071959+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.072410+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.079327+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.435193+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.435193+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.439684+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.906439+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:10.919096+00:00", "trade", 10.625, 45.0]
["2026-09-30T14:07:14.226967+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:14.249046+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:14.249513+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:14.350197+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:14.350673+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:15.059728+00:00", "trade", 10.6254, 18.0]
["2026-09-30T14:07:15.186270+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.519555+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:16.519564+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:16.519826+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:16.520127+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.520376+00:00", "trade", 10.625, 18.0]
["2026-09-30T14:07:16.520467+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.520703+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.521139+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.521169+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.523344+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.527497+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:07:16.532326+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.533322+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:16.574852+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:16.574972+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:16.575303+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.575333+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.575473+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:07:16.575608+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.575744+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.575854+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:16.575894+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.575949+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.575999+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:16.576070+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:16.576165+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.576556+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.577914+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.579372+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:16.579643+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.580104+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.580109+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.580149+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.580189+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.580224+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.580956+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.586524+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.587121+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.590394+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:16.596830+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:07:17.041551+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:17.042032+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.042143+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.042153+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.042158+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.042549+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.042644+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.042935+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.043125+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:17.043235+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:07:17.043260+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:07:17.043491+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.043606+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.043631+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.043782+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.043832+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.043937+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.043942+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.044022+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.044513+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.044513+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.044538+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.044553+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.077642+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.092909+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.336127+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:07:17.380090+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:07:17.380793+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:17.381419+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:17.381460+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:17.381500+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:17.381505+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:17.381981+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.381986+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.381986+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.382422+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.382448+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:07:17.382462+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.382863+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.382903+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:17.382943+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.383023+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.408820+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.408905+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.459074+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.578844+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:17.881737+00:00", "trade", 10.6262, 15.0]
["2026-09-30T14:07:18.159991+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:18.160086+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.262735+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.287399+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.292676+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.293358+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.293383+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.293638+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.294250+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.294440+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:18.406076+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:19.703370+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:19.817552+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:20.150755+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:07:20.232569+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:20.232889+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:20.233105+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:20.233336+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:20.233386+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:20.343908+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:20.344224+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:20.344705+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:20.344851+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:20.347026+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:20.849888+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:07:20.850267+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:20.850462+00:00", "trade", 10.63, 3.0]
["2026-09-30T14:07:20.850468+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850478+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850478+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850483+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850508+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850774+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850774+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850779+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850829+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.850829+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.851350+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.851510+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.851580+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.851601+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.853285+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.853390+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:20.854948+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:21.250178+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:21.250810+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:21.251121+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:21.253722+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:21.253972+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:21.260763+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:21.681940+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:23.683710+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:23.684171+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:24.816604+00:00", "trade", 10.6177, 10.0]
["2026-09-30T14:07:24.817836+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:24.821100+00:00", "trade", 10.635, 5.0]
["2026-09-30T14:07:25.095584+00:00", "trade", 10.6225, 3.0]
["2026-09-30T14:07:27.280838+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:27.281319+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.074525+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.141359+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.141785+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.141800+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.141880+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.142116+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.142201+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.153623+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.248223+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:07:28.248286+00:00", "trade", 10.63, 40.0]
["2026-09-30T14:07:28.248393+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.248443+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:07:28.248488+00:00", "trade", 10.63, 5.0]
["2026-09-30T14:07:28.248488+00:00", "trade", 10.63, 60.0]
["2026-09-30T14:07:28.248488+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:07:28.248490+00:00", "trade", 10.63, 64.0]
["2026-09-30T14:07:28.248514+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.248524+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.248524+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.248529+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.248529+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.248534+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249070+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249110+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249125+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249155+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249246+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249365+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249406+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249536+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249546+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.249992+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.250167+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.250538+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.251636+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.253425+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.256186+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:07:28.257395+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.257420+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.258156+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.258317+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.259199+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.260186+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.260783+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.260783+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.261239+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.262532+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.267358+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.372949+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:28.559959+00:00", "trade", 10.6232, 18.0]
["2026-09-30T14:07:28.561332+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:29.992801+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:30.564844+00:00", "trade", 10.625, 75.0]
["2026-09-30T14:07:30.971959+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:33.682354+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:33.682379+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:33.683501+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:33.683501+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:33.705784+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:33.706095+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:35.384220+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:35.384401+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:35.384947+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:35.385924+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:35.394876+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:35.395357+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.011262+00:00", "trade", 10.625, 80.0]
["2026-09-30T14:07:36.032642+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.032662+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.470849+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.554613+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.554954+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.554989+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.555019+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.555019+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.555079+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.555510+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.555651+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.555921+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.563139+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.564567+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.617794+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.617794+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.629356+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.629622+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.629797+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.743397+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:36.743553+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:37.040353+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:37.041331+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:37.041571+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:37.041807+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:37.042649+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:37.045531+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:37.051520+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:38.453789+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:38.454551+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:38.455433+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:38.455473+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:38.464475+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:38.464951+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.023502+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.023943+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.628184+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.628330+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.628380+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.628816+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.631156+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.631287+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:40.690196+00:00", "trade", 10.62, 75.0]
["2026-09-30T14:07:40.691486+00:00", "trade", 10.6265, 20.0]
["2026-09-30T14:07:41.528364+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:07:41.528380+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:41.528382+00:00", "trade", 10.62, 200.0]
["2026-09-30T14:07:41.528412+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:07:41.528460+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:41.528490+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:07:41.528490+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:07:41.528500+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:07:41.528508+00:00", "trade", 10.62, 65.0]
["2026-09-30T14:07:41.528512+00:00", "trade", 10.62, 40.0]
["2026-09-30T14:07:41.528512+00:00", "trade", 10.62, 61.0]
["2026-09-30T14:07:41.528514+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:07:41.528539+00:00", "trade", 10.62, 35.0]
["2026-09-30T14:07:41.528541+00:00", "trade", 10.62, 25.0]
["2026-09-30T14:07:41.528628+00:00", "trade", 10.62, 55.0]
["2026-09-30T14:07:41.528656+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:07:41.528660+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:07:41.528665+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:07:41.528665+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:07:41.528691+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:07:41.528796+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.529347+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.529347+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.529352+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.530109+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.530109+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.530304+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.530354+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.530510+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.531307+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.532870+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.533166+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:07:41.534835+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.537093+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:07:41.537551+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.537591+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.538073+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.538073+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.538113+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.538554+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:41.539661+00:00", "trade", 10.615, 150.0]
["2026-09-30T14:07:41.539797+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.019272+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.019818+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.020014+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024118+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024118+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024179+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024204+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024210+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:07:42.024210+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:07:42.024329+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024329+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024330+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:07:42.024330+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:07:42.024334+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024374+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024394+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024479+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024615+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024755+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024775+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024780+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024795+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:07:42.024805+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:07:42.024840+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.024905+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025000+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025021+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:07:42.025021+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025152+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025157+00:00", "trade", 10.61, 60.0]
["2026-09-30T14:07:42.025176+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025178+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:07:42.025181+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025191+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025231+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025257+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025257+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025286+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025286+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025311+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025472+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025497+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025502+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025602+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025617+00:00", "trade", 10.6161, 21.0]
["2026-09-30T14:07:42.025686+00:00", "trade", 10.61, 45.0]
["2026-09-30T14:07:42.025787+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025787+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025792+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.025993+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.026103+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.026288+00:00", "trade", 10.605, 36.0]
["2026-09-30T14:07:42.026459+00:00", "trade", 10.6184, 20.0]
["2026-09-30T14:07:42.026790+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.027015+00:00", "trade", 10.605, 64.0]
["2026-09-30T14:07:42.027231+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.027692+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:07:42.027887+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:07:42.029591+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.030032+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.049113+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.050862+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.057307+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.057924+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.058240+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.058244+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.061963+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:42.965469+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:07:43.293131+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:07:44.786821+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:07:46.055504+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.055940+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.063603+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.063784+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.076348+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.195186+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.195692+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.195692+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.196223+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.196624+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.205902+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.750893+00:00", "trade", 10.6, 75.0]
["2026-09-30T14:07:46.750972+00:00", "trade", 10.6, 75.0]
["2026-09-30T14:07:46.751604+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.751925+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.752000+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.752045+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.752446+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.752491+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.754075+00:00", "trade", 10.6, 150.0]
["2026-09-30T14:07:46.762931+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.763938+00:00", "trade", 10.605, 150.0]
["2026-09-30T14:07:46.763944+00:00", "trade", 10.605, 75.0]
["2026-09-30T14:07:46.763953+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:07:46.763957+00:00", "trade", 10.605, 50.0]
["2026-09-30T14:07:46.763989+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.764640+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.764841+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.764921+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.764946+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:07:46.765041+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.765213+00:00", "trade", 10.605, 20.0]
["2026-09-30T14:07:46.765292+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.765332+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.765542+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.765567+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.765567+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.765719+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:07:46.765958+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.768413+00:00", "trade", 10.605, 70.0]
["2026-09-30T14:07:46.770954+00:00", "trade", 10.605, 2.0]
["2026-09-30T14:07:46.771071+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:07:46.771451+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.771933+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:46.785710+00:00", "trade", 10.605, 30.0]
["2026-09-30T14:07:47.029460+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:47.428459+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:47.503051+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:47.503186+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:47.503437+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:47.503687+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:47.504209+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:47.506730+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:48.808710+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:48.810595+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:49.033174+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:49.561280+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:50.868548+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:50.937292+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:50.937768+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:51.627828+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:51.779703+00:00", "trade", 10.6015, 1.0]
["2026-09-30T14:07:52.755119+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:52.755159+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:52.755590+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:52.755590+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:52.755595+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:52.755640+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:53.702907+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:53.703348+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:53.703865+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:54.391404+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:54.391404+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:54.391876+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:54.813182+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:54.813187+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:54.813508+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:54.813669+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:55.019959+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:55.030740+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:55.131414+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:55.502246+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:57.043767+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:07:57.043822+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:07:57.043824+00:00", "trade", 10.6, 150.0]
["2026-09-30T14:07:57.043827+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:07:57.043932+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:57.043982+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:57.044020+00:00", "trade", 10.6, 67.0]
["2026-09-30T14:07:57.044022+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044023+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:07:57.044027+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:57.044042+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044044+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:07:57.044047+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044052+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044052+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044052+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044057+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044062+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044067+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:07:57.044072+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:57.044077+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:57.044082+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:07:57.044087+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:07:57.044103+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:07:57.044103+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:07:57.044103+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:07:57.044107+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:07:57.044107+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:07:57.044112+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044113+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:07:57.044122+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044296+00:00", "trade", 10.6, 150.0]
["2026-09-30T14:07:57.044368+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044673+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044678+00:00", "trade", 10.6, 200.0]
["2026-09-30T14:07:57.044684+00:00", "trade", 10.6, 177.0]
["2026-09-30T14:07:57.044693+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044708+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:07:57.044729+00:00", "trade", 10.6, 177.0]
["2026-09-30T14:07:57.044742+00:00", "trade", 10.6, 30.0]
["2026-09-30T14:07:57.044794+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044824+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044844+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044847+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:07:57.044914+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.044919+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.044994+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.045019+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.045093+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.045135+00:00", "trade", 10.595, 250.0]
["2026-09-30T14:07:57.045196+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.045225+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.045337+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.045395+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.045406+00:00", "trade", 10.595, 13.0]
["2026-09-30T14:07:57.045475+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.045751+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.045956+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.046029+00:00", "trade", 10.6028, 20.0]
["2026-09-30T14:07:57.046098+00:00", "trade", 10.6022, 20.0]
["2026-09-30T14:07:57.046242+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.046267+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.046411+00:00", "trade", 10.5982, 21.0]
["2026-09-30T14:07:57.046832+00:00", "trade", 10.595, 114.0]
["2026-09-30T14:07:57.046914+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.049064+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.049222+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.049304+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.050061+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.050103+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.050118+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.050467+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.050566+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.051845+00:00", "trade", 10.5969, 20.0]
["2026-09-30T14:07:57.052011+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:07:57.052199+00:00", "trade", 10.6, 75.0]
["2026-09-30T14:07:57.052521+00:00", "trade", 10.595, 150.0]
["2026-09-30T14:07:57.052909+00:00", "trade", 10.595, 50.0]
["2026-09-30T14:07:57.054310+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.055639+00:00", "trade", 10.5953, 21.0]
["2026-09-30T14:07:57.056421+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:07:57.056475+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:07:57.056476+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:07:57.056485+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:07:57.056485+00:00", "trade", 10.59, 20.0]
["2026-09-30T14:07:57.056487+00:00", "trade", 10.59, 40.0]
["2026-09-30T14:07:57.056527+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:07:57.056532+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:07:57.056537+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:07:57.056542+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:07:57.056757+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056772+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056807+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056842+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056872+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056877+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056912+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056917+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056953+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056987+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056993+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056993+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056993+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056998+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056998+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.056999+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.057058+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057078+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057128+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057146+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:07:57.057168+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057168+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057198+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057224+00:00", "trade", 10.595, 127.0]
["2026-09-30T14:07:57.057230+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:07:57.057278+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057358+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057419+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057429+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057559+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057719+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057850+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057875+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057880+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.057905+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.058250+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:07:57.058436+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.059574+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.060190+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.060551+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.060686+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.063145+00:00", "trade", 10.585, 75.0]
["2026-09-30T14:07:57.068642+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:07:57.076425+00:00", "trade", 10.585, 12.0]
["2026-09-30T14:07:57.084517+00:00", "trade", 10.59, 5232.0]
["2026-09-30T14:07:57.085792+00:00", "trade", 10.5903, 59.0]
["2026-09-30T14:07:57.085816+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:07:57.085816+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.085896+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.091322+00:00", "trade", 10.585, 8.0]
["2026-09-30T14:07:57.117572+00:00", "trade", 10.585, 2.0]
["2026-09-30T14:07:57.120474+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:07:57.191227+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:57.544807+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:07:57.546897+00:00", "trade", 10.585, 110.0]
["2026-09-30T14:07:59.494035+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:07:59.494098+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:07:59.494142+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494368+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494393+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:07:59.494438+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494519+00:00", "trade", 10.58, 122.0]
["2026-09-30T14:07:59.494519+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:07:59.494523+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:07:59.494564+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:59.494578+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:59.494584+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:07:59.494609+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494619+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494624+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494629+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494629+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494644+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:07:59.494744+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.494990+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495025+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495025+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495130+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495150+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495170+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495190+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495230+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495260+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495350+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495451+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495571+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495586+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495606+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495651+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495696+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.495706+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.498027+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.500352+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.501469+00:00", "trade", 10.57, 14.0]
["2026-09-30T14:07:59.501478+00:00", "trade", 10.57, 5.0]
["2026-09-30T14:07:59.502006+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.502021+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.502021+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.502026+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.502031+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.502051+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.502056+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.502507+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.502532+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.504658+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.504898+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.528459+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.528650+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.610419+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.694208+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:07:59.992823+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.116397+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.116407+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.116452+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.116953+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.116958+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.116993+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.117069+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.117184+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.117339+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.117404+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.117460+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.120432+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:08:00.938051+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:08:00.938102+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:08:00.941395+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:08:00.941416+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.942044+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.942057+00:00", "trade", 10.575, 50.0]
["2026-09-30T14:08:00.942099+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:08:00.942135+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.942138+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.942141+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.942144+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.942375+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.942399+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.942522+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:08:00.943380+00:00", "trade", 10.5779, 20.0]
["2026-09-30T14:08:00.943440+00:00", "trade", 10.5778, 20.0]
["2026-09-30T14:08:02.311155+00:00", "trade", 10.57, 10.0]
["2026-09-30T14:08:03.626605+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:08:03.626639+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:08:03.626672+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:08:03.626678+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:08:03.626681+00:00", "trade", 10.57, 200.0]
["2026-09-30T14:08:03.626696+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:08:03.626734+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:08:03.626734+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:08:03.626739+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:08:03.626739+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:08:03.626744+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:08:03.626934+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:08:03.626984+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627290+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627330+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627450+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627501+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627501+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627531+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627581+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627606+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627626+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627651+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627691+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627791+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627856+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627876+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627932+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627932+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627972+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.627983+00:00", "trade", 10.5734, 22.0]
["2026-09-30T14:08:03.628012+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.628292+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.628458+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.628493+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.631721+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.633014+00:00", "trade", 10.56, 150.0]
["2026-09-30T14:08:03.633369+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.644282+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:08:03.660795+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.661727+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.661772+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.662704+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.663225+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:03.663443+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:05.034517+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:05.034764+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:08:05.035178+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.035198+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.035223+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.035313+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.035694+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.035694+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.035990+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.036391+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.036441+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.036521+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.037037+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.037182+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.037428+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.039302+00:00", "trade", 10.56, 62.0]
["2026-09-30T14:08:05.039310+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:08:05.039463+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:08:05.039563+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.039874+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.039879+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.039904+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.039939+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.040064+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.040069+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.040345+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.040415+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.040475+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.042149+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.043337+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.043352+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.043743+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.043748+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.043788+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.077313+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.079561+00:00", "trade", 10.56, 325.0]
["2026-09-30T14:08:05.198489+00:00", "trade", 10.56, 75.0]
["2026-09-30T14:08:05.198506+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.198606+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.198621+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:08:05.198626+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:08:05.198656+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:08:05.198662+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:08:05.198677+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.198680+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:08:05.198680+00:00", "trade", 10.56, 120.0]
["2026-09-30T14:08:05.198702+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.198702+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.198716+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.198756+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:08:05.198825+00:00", "trade", 10.56, 4.0]
["2026-09-30T14:08:05.198827+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.198828+00:00", "trade", 10.56, 96.0]
["2026-09-30T14:08:05.198922+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:08:05.198957+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.199017+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.199038+00:00", "trade", 10.56, 4.0]
["2026-09-30T14:08:05.199038+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:08:05.199042+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:08:05.199042+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:08:05.199044+00:00", "trade", 10.56, 43.0]
["2026-09-30T14:08:05.199044+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:08:05.199047+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199063+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199063+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199067+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199067+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199077+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199077+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199082+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199088+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199092+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199098+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199123+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199123+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199127+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199158+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199298+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199303+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199318+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199323+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199343+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199388+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199614+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199644+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199664+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199694+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199844+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.199931+00:00", "trade", 10.5664, 20.0]
["2026-09-30T14:08:05.199983+00:00", "trade", 10.5614, 20.0]
["2026-09-30T14:08:05.200837+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.201393+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.203603+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.203909+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.204493+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:05.204565+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.204996+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.205167+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.205803+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.208706+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:05.208718+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:05.209001+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.300318+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.300834+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.304774+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:05.354511+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:08:05.494179+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:06.429383+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:06.429423+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:06.434740+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:07.112302+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:07.430999+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:07.900761+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:07.900786+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:07.941343+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:10.262963+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:11.122447+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:14.472774+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:08:16.104984+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.109710+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.110663+00:00", "trade", 10.565, 30.0]
["2026-09-30T14:08:16.160886+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:16.471571+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.471571+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.472022+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.472077+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.472538+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.516467+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.665587+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.754969+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.755942+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.755942+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.755957+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:16.767243+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:17.523116+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:17.523246+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:24.011193+00:00", "trade", 10.565, 145.0]
["2026-09-30T14:08:24.205554+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:08:24.210862+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:24.210877+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:25.273569+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:25.273569+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:29.992846+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:31.815304+00:00", "trade", 10.5933, 100.0]
["2026-09-30T14:08:31.815704+00:00", "trade", 10.5933, 6.0]
["2026-09-30T14:08:32.828503+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:32.838868+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:33.091148+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:33.487184+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:33.587748+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:33.673570+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:08:34.064342+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:35.201737+00:00", "trade", 10.5633, 15.0]
["2026-09-30T14:08:35.806701+00:00", "trade", 10.565, 8.0]
["2026-09-30T14:08:36.547065+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:36.547265+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:37.042779+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:40.166852+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:52.622299+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:08:52.622759+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:52.625228+00:00", "trade", 10.565, 10.0]
["2026-09-30T14:08:52.628446+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:08:52.629079+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:52.724437+00:00", "trade", 10.565, 117.0]
["2026-09-30T14:08:57.410492+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:08:59.992858+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:05.020407+00:00", "trade", 10.565, 75.0]
["2026-09-30T14:09:05.021156+00:00", "trade", 10.565, 24.0]
["2026-09-30T14:09:05.152505+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:09:05.152592+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:09:05.203735+00:00", "trade", 10.565, 3.0]
["2026-09-30T14:09:05.375666+00:00", "trade", 10.5932, 10.0]
["2026-09-30T14:09:05.808701+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:09:07.299451+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:09:11.164566+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:17.022981+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:09:24.340280+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:24.342902+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:09:26.601902+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:26.602383+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:26.606865+00:00", "trade", 10.57, 2.0]
["2026-09-30T14:09:26.606931+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:09:26.607070+00:00", "trade", 10.57, 7.0]
["2026-09-30T14:09:26.607073+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:09:26.607076+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:09:26.607140+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:26.607170+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607464+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:09:26.607467+00:00", "trade", 10.57, 14.0]
["2026-09-30T14:09:26.607591+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607633+00:00", "trade", 10.57, 7.0]
["2026-09-30T14:09:26.607635+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:09:26.607638+00:00", "trade", 10.57, 28.0]
["2026-09-30T14:09:26.607641+00:00", "trade", 10.57, 200.0]
["2026-09-30T14:09:26.607641+00:00", "trade", 10.57, 2.0]
["2026-09-30T14:09:26.607661+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607661+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607666+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607676+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607681+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607706+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607716+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607721+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:26.607821+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.607862+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.608182+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.608262+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.608262+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.608303+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.608343+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.608463+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.608538+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.609265+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.609265+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.610463+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.611425+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.611786+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.638795+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.639712+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.640354+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.642990+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.709097+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.734341+00:00", "trade", 10.575, 90.0]
["2026-09-30T14:09:26.988467+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:26.988988+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:28.054619+00:00", "trade", 10.575, 5.0]
["2026-09-30T14:09:29.992870+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.410286+00:00", "trade", 10.575, 12.0]
["2026-09-30T14:09:32.876927+00:00", "trade", 10.5682, 3.0]
["2026-09-30T14:09:32.877775+00:00", "trade", 10.5682, 3.0]
["2026-09-30T14:09:32.879327+00:00", "trade", 10.57, 45.0]
["2026-09-30T14:09:32.879350+00:00", "trade", 10.5682, 36.0]
["2026-09-30T14:09:32.879408+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:09:32.879415+00:00", "trade", 10.57, 43.0]
["2026-09-30T14:09:32.879415+00:00", "trade", 10.57, 4.0]
["2026-09-30T14:09:32.879417+00:00", "trade", 10.57, 11.0]
["2026-09-30T14:09:32.879419+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.879424+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.879429+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.879433+00:00", "trade", 10.57, 89.0]
["2026-09-30T14:09:32.879433+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:09:32.879434+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.879434+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.879434+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.879464+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.879514+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:09:32.879614+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:32.879619+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:32.879624+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:32.879624+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:32.879624+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:32.879644+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:09:32.879704+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880020+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880045+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880100+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880145+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880181+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880186+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880186+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880221+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880251+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880251+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880341+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880346+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880381+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880571+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880571+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880622+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880697+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.880857+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.881492+00:00", "trade", 10.565, 11.0]
["2026-09-30T14:09:32.883257+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:09:32.883378+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.884646+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.887022+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.887022+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:32.891583+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:33.080607+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:35.205811+00:00", "trade", 10.5693, 12.0]
["2026-09-30T14:09:35.810703+00:00", "trade", 10.5693, 19.0]
["2026-09-30T14:09:36.345510+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:36.345946+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:36.577061+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:36.577542+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:36.619877+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:38.059356+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:09:38.065692+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:09:42.906957+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.685132+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.691727+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.693522+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.694008+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.694058+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.694353+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:09:43.694454+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.694534+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.695010+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.698338+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.698774+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.699170+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:43.704814+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:44.050285+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:44.749122+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:46.003529+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:46.003965+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:46.003981+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:46.012441+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:46.012902+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:46.023447+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:48.033652+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:48.033652+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:48.034092+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:48.038127+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:49.095201+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:49.522075+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:49.522506+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:49.522973+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:49.937964+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:49.938415+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:49.938420+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:49.938420+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:51.375264+00:00", "trade", 10.5685, 1.0]
["2026-09-30T14:09:55.041414+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:56.660549+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:56.686521+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:57.020425+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:57.870278+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:09:57.870822+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:57.870902+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:57.870942+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:57.872024+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:59.164207+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:09:59.992893+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:10:00.606752+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:10:00.607233+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:10:00.623848+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:10:03.148215+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:10:03.651537+00:00", "trade", 10.57, 20.0]
["2026-09-30T14:10:03.651607+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:10:03.651617+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:10:03.651632+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:10:03.651682+00:00", "trade", 10.57, 29.0]
["2026-09-30T14:10:03.651684+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651688+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651688+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651694+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651694+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651696+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651701+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651701+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651705+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651705+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:10:03.651705+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:10:03.651717+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:10:03.651717+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:10:03.651722+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:10:03.651722+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:10:03.651727+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:10:03.651777+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:10:03.652093+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652183+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652183+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652198+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652283+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652303+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652369+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652594+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652599+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.652644+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.653040+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.653040+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.653105+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.654554+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.654930+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.657526+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.669309+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:03.683833+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:04.005368+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:04.665994+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:05.207806+00:00", "trade", 10.5661, 2.0]
["2026-09-30T14:10:05.293085+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:05.293155+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:05.293607+00:00", "trade", 10.575, 75.0]
["2026-09-30T14:10:05.294172+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:05.812703+00:00", "trade", 10.568, 5.0]
["2026-09-30T14:10:10.018654+00:00", "trade", 10.5997, 116.0]
["2026-09-30T14:10:12.046312+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:12.162584+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:12.163035+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:13.692567+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:14.493566+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:14.783265+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:17.409784+00:00", "trade", 10.5692, 2.0]
["2026-09-30T14:10:18.020494+00:00", "trade", 10.58, 24.0]
["2026-09-30T14:10:18.020509+00:00", "trade", 10.58, 200.0]
["2026-09-30T14:10:18.020509+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:10:18.020567+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:18.020683+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:18.020688+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:18.020773+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:18.020774+00:00", "trade", 10.58, 20.0]
["2026-09-30T14:10:18.020778+00:00", "trade", 10.58, 10.0]
["2026-09-30T14:10:18.020781+00:00", "trade", 10.58, 14.0]
["2026-09-30T14:10:18.020781+00:00", "trade", 10.58, 19.0]
["2026-09-30T14:10:18.020786+00:00", "trade", 10.58, 2.0]
["2026-09-30T14:10:18.020786+00:00", "trade", 10.58, 3.0]
["2026-09-30T14:10:18.020811+00:00", "trade", 10.58, 6.0]
["2026-09-30T14:10:18.020813+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:10:18.021003+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:10:18.021009+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:10:18.021009+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:10:18.021014+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:10:18.021014+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:10:18.021033+00:00", "trade", 10.58, 44.0]
["2026-09-30T14:10:18.021034+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:10:18.021054+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:10:18.021134+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:10:18.021374+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.021455+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.021525+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.021575+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.021856+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.021856+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.021866+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.021891+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.022037+00:00", "trade", 10.59, 14.0]
["2026-09-30T14:10:18.022051+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.022081+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.022081+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.022292+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.022292+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.023154+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.023294+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.023294+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.023675+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.023815+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.024252+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.036846+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.058307+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.480762+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.617848+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.623406+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.728280+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.732400+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.786499+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:18.786935+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:19.047910+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:19.048371+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:19.518903+00:00", "trade", 10.585, 10.0]
["2026-09-30T14:10:19.519363+00:00", "trade", 10.585, 150.0]
["2026-09-30T14:10:19.519841+00:00", "trade", 10.585, 40.0]
["2026-09-30T14:10:22.020884+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:22.020914+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:22.020994+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:10:22.027985+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:10:22.028021+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:10:22.028031+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:10:22.028046+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:10:22.028237+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028292+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028312+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028633+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028678+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028678+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028713+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028738+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028738+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028743+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028743+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.028768+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.029154+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.029184+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.032286+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.035536+00:00", "trade", 10.595, 5.0]
["2026-09-30T14:10:22.048119+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.063791+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:22.063846+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:22.063881+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.063906+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.064327+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.064488+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.064768+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.067330+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.111464+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.111896+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.111896+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.112337+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.114181+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.126385+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.227129+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:22.227260+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:22.227581+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:22.227601+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:22.227661+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.227701+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:22.228122+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.228207+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:22.228207+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.228658+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.228658+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.229139+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.229139+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.233316+00:00", "trade", 10.6, 18.0]
["2026-09-30T14:10:22.233334+00:00", "trade", 10.6, 2.0]
["2026-09-30T14:10:22.233339+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:10:22.233339+00:00", "trade", 10.6, 10.0]
["2026-09-30T14:10:22.233424+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.233424+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.233430+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.233650+00:00", "trade", 10.6, 70.0]
["2026-09-30T14:10:22.233730+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:22.233770+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:10:22.233785+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:10:22.233785+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:10:22.233811+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:10:22.233828+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:10:22.233871+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:10:22.233881+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:10:22.233886+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:10:22.233891+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.233891+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:10:22.234261+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.234422+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.234487+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.234502+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.234642+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.234803+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.235099+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.235615+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.235725+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.235810+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.238847+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.264664+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.265887+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:10:22.266263+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.266689+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.266689+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.294084+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:22.345035+00:00", "trade", 10.605, 14.0]
["2026-09-30T14:10:23.330658+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:23.330774+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.330799+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.331310+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.620596+00:00", "trade", 10.605, 26.0]
["2026-09-30T14:10:23.621300+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:23.621901+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:23.621901+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:23.970425+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.970470+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.970475+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.970520+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.970525+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.970866+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971021+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971347+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971527+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971587+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971587+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971628+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971668+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971788+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.971788+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.978870+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:23.980749+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.005724+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.005774+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.006069+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.006666+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.006786+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.007558+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.007563+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.007638+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.011638+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.016073+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.072598+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.072979+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.179462+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.179467+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.179537+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.179818+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.180038+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.180329+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.180534+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.180534+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.180775+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.180815+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.180895+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.181381+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.181812+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.189761+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.190217+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.644407+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.644452+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.644457+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.644518+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.644808+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.645019+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.645289+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.645765+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.645899+00:00", "trade", 10.6, 12.0]
["2026-09-30T14:10:24.645976+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.645977+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:10:24.645981+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.645986+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.645986+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:10:24.646070+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:10:24.646166+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:10:24.646181+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646186+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646216+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646237+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646607+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646683+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646728+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646808+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646843+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646888+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646923+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646923+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646953+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646988+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646993+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.646993+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647004+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647044+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647114+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647129+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647204+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647409+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647444+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647565+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.647665+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.648507+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.648607+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.649204+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.676819+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.680478+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.680528+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.751121+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.751562+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:24.751562+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.408888+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.408893+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.409379+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.447510+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.560807+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:10:26.561386+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.561892+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.561932+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.562027+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:26.562227+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:27.300428+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:27.300718+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:27.301415+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:27.334318+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:28.575474+00:00", "trade", 10.6005, 18.0]
["2026-09-30T14:10:29.992915+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:30.145598+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:30.145668+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:30.145668+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:30.145728+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:30.146229+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:30.146941+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:30.150354+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.242915+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.243299+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:10:32.243436+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.243476+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.243797+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.243902+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.243997+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.244037+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.244153+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.244594+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:32.253279+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.234302+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.244707+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.244707+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.245153+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.245869+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.245955+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.246401+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.256304+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.256324+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.256765+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:33.367193+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:34.380928+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:34.380988+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:34.380993+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:34.381049+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:34.381590+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:34.391333+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:34.391333+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:34.391975+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.033580+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.033660+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.033665+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.033725+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.034056+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.034272+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.034778+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.043509+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.043524+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.209798+00:00", "trade", 10.5906, 13.0]
["2026-09-30T14:10:35.522723+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.522778+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.523019+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.523239+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.523615+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.523625+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.523675+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.523675+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.523746+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.524056+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.524282+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.525101+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.525339+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.533358+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.533564+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.534015+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.677190+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:35.814704+00:00", "trade", 10.5914, 19.0]
["2026-09-30T14:10:37.085128+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:38.784635+00:00", "trade", 10.595, 13.0]
["2026-09-30T14:10:39.018600+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:39.022003+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:39.022480+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:40.357149+00:00", "trade", 10.595, 1.0]
["2026-09-30T14:10:44.684276+00:00", "trade", 10.6003, 90.0]
["2026-09-30T14:10:46.157028+00:00", "trade", 10.6001, 1.0]
["2026-09-30T14:10:46.450136+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:46.460375+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:48.508983+00:00", "trade", 10.5915, 5.0]
["2026-09-30T14:10:49.529097+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:49.656214+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:10:55.329843+00:00", "trade", 10.6003, 100.0]
["2026-09-30T14:10:59.992942+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:02.561306+00:00", "trade", 10.5945, 1.0]
["2026-09-30T14:11:04.022453+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.182619+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.193540+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.194803+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.194818+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.194848+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.195605+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.195610+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.205363+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.205533+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.206005+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.206340+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.256911+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.277996+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:04.378745+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:05.479648+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:05.480114+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:09.637371+00:00", "trade", 10.6, 62.0]
["2026-09-30T14:11:09.637386+00:00", "trade", 10.6, 138.0]
["2026-09-30T14:11:09.637386+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:11:09.637424+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:09.637569+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:09.637610+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:09.637634+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:09.637663+00:00", "trade", 10.6, 20.0]
["2026-09-30T14:11:09.637669+00:00", "trade", 10.6, 2.0]
["2026-09-30T14:11:09.637669+00:00", "trade", 10.6, 2.0]
["2026-09-30T14:11:09.637690+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:09.637700+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:09.637705+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:09.637705+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:09.637720+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:09.637725+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:09.637925+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:09.637970+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638031+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638071+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638071+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638331+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638331+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638381+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638406+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638466+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638507+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638547+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638610+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:11:09.638640+00:00", "trade", 10.605, 11.0]
["2026-09-30T14:11:09.638652+00:00", "trade", 10.5986, 1.0]
["2026-09-30T14:11:09.638685+00:00", "trade", 10.5986, 1.0]
["2026-09-30T14:11:09.638742+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638782+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638948+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.638971+00:00", "trade", 10.6, 9.0]
["2026-09-30T14:11:09.639073+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.639489+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.640191+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.640211+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.640216+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.647553+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.657046+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.847940+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:09.849979+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:10.044577+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.840410+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.840831+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.840921+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.841001+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.841051+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.841923+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.850765+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.860879+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.883969+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.884124+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.884229+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:11:12.884695+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:11:12.884780+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:11:12.884996+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.885186+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.885637+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:12.907294+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.907394+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.907449+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.907680+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.907775+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.907795+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.907810+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.909198+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.922495+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.942257+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:12.981009+00:00", "trade", 10.615, 5.0]
["2026-09-30T14:11:13.892543+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:11:13.892587+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.892592+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.892602+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.892602+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.892637+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.892887+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.893374+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.893494+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.893715+00:00", "trade", 10.615, 50.0]
["2026-09-30T14:11:13.893715+00:00", "trade", 10.615, 29.0]
["2026-09-30T14:11:13.896601+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:13.896646+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:14.006888+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:14.266847+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:14.266939+00:00", "trade", 10.61, 33.0]
["2026-09-30T14:11:14.266972+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:11:14.267062+00:00", "trade", 10.61, 99.0]
["2026-09-30T14:11:14.267062+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:11:14.267065+00:00", "trade", 10.61, 80.0]
["2026-09-30T14:11:14.267082+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.267092+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.267117+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.267132+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.267308+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.267628+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.267644+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.267729+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.268014+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.268014+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.268054+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.268090+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.268215+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.268215+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.268265+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:11:14.268665+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:11:14.268916+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.268932+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.269125+00:00", "trade", 10.615, 70.0]
["2026-09-30T14:11:14.269342+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.269429+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:11:14.270215+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.432009+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.434355+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.734403+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:14.735366+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:15.828961+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:16.430045+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:17.035335+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:17.246782+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:17.298215+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:17.456601+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.050325+00:00", "trade", 10.6, 3.0]
["2026-09-30T14:11:18.050739+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.050794+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.050824+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.053900+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:11:18.054483+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.054708+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.054809+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.054984+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.055270+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.058623+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.058648+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.059119+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.276651+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.558486+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.558647+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.693287+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.907476+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:18.962181+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:19.086457+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:19.216932+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:19.331700+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:19.377168+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:19.503112+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:19.532206+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:19.645671+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:19.647465+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:20.204755+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:21.728438+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:21.738362+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:22.464157+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:11:24.117659+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:24.117689+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:24.282336+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:24.282406+00:00", "trade", 10.6, 7.0]
["2026-09-30T14:11:24.282411+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:24.282411+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:24.282426+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:24.282428+00:00", "trade", 10.6, 33.0]
["2026-09-30T14:11:24.282431+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:24.282434+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:11:24.282434+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:11:24.282436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:11:24.282452+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:11:24.282456+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:24.282461+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:24.282466+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:24.282466+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:24.282471+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:24.282471+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:24.282506+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:11:24.282712+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.282927+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283103+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283148+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283153+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283333+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283448+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283458+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283589+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283614+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283614+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283649+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283684+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.283711+00:00", "trade", 10.605, 20.0]
["2026-09-30T14:11:24.286060+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.286190+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.287503+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.292976+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.304653+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:11:24.304653+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:11:24.304656+00:00", "trade", 10.59, 40.0]
["2026-09-30T14:11:24.305143+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:11:24.305372+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:11:24.305432+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:11:24.305435+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:11:24.305483+00:00", "trade", 10.595, 91.0]
["2026-09-30T14:11:24.305581+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.305581+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.305596+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.305611+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.305646+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:11:24.305646+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:11:24.305648+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:11:24.305656+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.305832+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.306102+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.306117+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.306152+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.306584+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.306932+00:00", "trade", 10.6008, 20.0]
["2026-09-30T14:11:24.310860+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:11:24.310964+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.311009+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.311420+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.311440+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.311751+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.311906+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.311956+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.312818+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.316161+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.316592+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.316597+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.316733+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.317239+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.318923+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.680362+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.680392+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.680492+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.728326+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.809599+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:24.858095+00:00", "trade", 10.5887, 17.0]
["2026-09-30T14:11:25.813206+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:26.737125+00:00", "trade", 10.5887, 11.0]
["2026-09-30T14:11:29.992964+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:32.254552+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:33.241298+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:34.307077+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:34.307568+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:34.754921+00:00", "trade", 10.595, 1.0]
["2026-09-30T14:11:35.005187+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:35.005232+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:35.005633+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:35.009172+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:35.105907+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:35.106348+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:44.469952+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:44.470388+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:44.961150+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:44.961591+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:46.793627+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:46.794073+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:48.936803+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:48.937284+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:49.679564+00:00", "trade", 10.5994, 15.0]
["2026-09-30T14:11:50.959846+00:00", "trade", 10.595, 20.0]
["2026-09-30T14:11:53.060190+00:00", "trade", 10.595, 4.0]
["2026-09-30T14:11:54.285703+00:00", "trade", 10.5928, 16.0]
["2026-09-30T14:11:54.308735+00:00", "trade", 10.5908, 3.0]
["2026-09-30T14:11:55.698582+00:00", "trade", 10.595, 20.0]
["2026-09-30T14:11:57.556698+00:00", "trade", 10.6038, 100.0]
["2026-09-30T14:11:57.557368+00:00", "trade", 10.6038, 23.0]
["2026-09-30T14:11:57.557534+00:00", "trade", 10.6038, 38.0]
["2026-09-30T14:11:58.070081+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:11:58.138146+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.291000+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.291441+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.523898+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.523943+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.524349+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.526254+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.671940+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.782905+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:58.932771+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:59.005864+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:59.111270+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:59.254893+00:00", "trade", 10.6038, 100.0]
["2026-09-30T14:11:59.255344+00:00", "trade", 10.595, 5.0]
["2026-09-30T14:11:59.255994+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:59.256086+00:00", "trade", 10.6038, 23.0]
["2026-09-30T14:11:59.256475+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:59.256586+00:00", "trade", 10.6038, 2.0]
["2026-09-30T14:11:59.257558+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:59.257989+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:11:59.992987+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:00.142492+00:00", "trade", 10.595, 3.0]
["2026-09-30T14:12:00.354196+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:00.354672+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:01.406301+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:12:01.406313+00:00", "trade", 10.6, 99.0]
["2026-09-30T14:12:01.406392+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:01.406392+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:01.406392+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:01.406623+00:00", "trade", 10.6, 20.0]
["2026-09-30T14:12:01.406626+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:12:01.406638+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.406800+00:00", "trade", 10.6, 200.0]
["2026-09-30T14:12:01.406803+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:12:01.406828+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.406834+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.406834+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.406834+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.406836+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:12:01.406843+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.406858+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.406863+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.406878+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:12:01.407014+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407229+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407249+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407249+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407335+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407340+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407375+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407410+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407410+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407455+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407650+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407650+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.407846+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.408096+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.408136+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.408573+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.408978+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.408978+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:01.411058+00:00", "trade", 10.6, 20.0]
["2026-09-30T14:12:01.979876+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:02.061385+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:02.232816+00:00", "trade", 10.5958, 42.0]
["2026-09-30T14:12:02.339859+00:00", "trade", 10.605, 32.0]
["2026-09-30T14:12:03.207680+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:03.208121+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:05.648389+00:00", "trade", 10.605, 75.0]
["2026-09-30T14:12:08.081464+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.260709+00:00", "trade", 10.5997, 5.0]
["2026-09-30T14:12:08.579192+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.580826+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.653747+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:12:08.654236+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.654436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.654476+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.654983+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.658561+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:12:08.658621+00:00", "trade", 10.605, 50.0]
["2026-09-30T14:12:08.658871+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:12:08.659301+00:00", "trade", 10.605, 50.0]
["2026-09-30T14:12:08.659310+00:00", "trade", 10.605, 68.0]
["2026-09-30T14:12:08.660215+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.660215+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.660250+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:08.660290+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:09.285077+00:00", "trade", 10.5906, 90.0]
["2026-09-30T14:12:13.593726+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.594197+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.594237+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.594728+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.595084+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.595701+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.595706+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.598136+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.599339+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.608661+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.901438+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.903974+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.903978+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.904049+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.904550+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.904680+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:12:13.927188+00:00", "trade", 10.6, 80.0]
["2026-09-30T14:12:13.927272+00:00", "trade", 10.6, 80.0]
["2026-09-30T14:12:13.927274+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:12:13.927275+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:12:13.927284+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.927319+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.927344+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.927535+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.927735+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.927845+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.927966+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928046+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928086+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928126+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928246+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928286+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928367+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928367+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928447+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928522+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.928607+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.930196+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.930838+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.931048+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.938771+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.941012+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.941012+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.941018+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:12:13.941018+00:00", "trade", 10.59, 34.0]
["2026-09-30T14:12:13.941024+00:00", "trade", 10.595, 2.0]
["2026-09-30T14:12:13.941051+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:12:13.941057+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.941067+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.941087+00:00", "trade", 10.595, 14.0]
["2026-09-30T14:12:13.941117+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.941283+00:00", "trade", 10.59, 14.0]
["2026-09-30T14:12:13.941315+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:12:13.941317+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.941337+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:13.941337+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:12:13.941347+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941352+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941375+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:12:13.941383+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941388+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941388+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941388+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941408+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941568+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941683+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941683+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941698+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941713+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941723+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941954+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.941979+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942049+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942069+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942129+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942208+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:12:13.942295+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942315+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942330+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942332+00:00", "trade", 10.6003, 20.0]
["2026-09-30T14:12:13.942435+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942460+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942530+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942555+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942708+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:12:13.942711+00:00", "trade", 10.59, 50.0]
["2026-09-30T14:12:13.942731+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942751+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942771+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.942771+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.943237+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.944009+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.945753+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.953206+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.953216+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:13.953702+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:12:14.044242+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:14.741933+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:12:14.741936+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:12:14.741951+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:14.741956+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:14.741961+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:14.741961+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:14.741961+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:14.741981+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:14.742252+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742262+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742282+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742367+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742467+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742512+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742512+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742512+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742512+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742542+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742572+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742748+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.742788+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.743149+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.743630+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.744707+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:14.761040+00:00", "trade", 10.595, 2.0]
["2026-09-30T14:12:15.001609+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:12:15.002952+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:15.490671+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:15.491137+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:17.038732+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:17.039158+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:12:19.040056+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:19.040122+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:12:19.040134+00:00", "trade", 10.59, 2.0]
["2026-09-30T14:12:19.040156+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:19.040191+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:19.040191+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:12:19.040427+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.040612+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.040747+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.040828+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.040868+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.040868+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.040868+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.040908+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.041043+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.041138+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.041403+00:00", "trade", 10.5966, 20.0]
["2026-09-30T14:12:19.045870+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.046306+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.076223+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:12:19.076788+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.140941+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.201003+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.652828+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.653143+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:19.684062+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:21.005367+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:12:21.006266+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:21.115606+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:21.116022+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:21.753442+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:21.754911+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:21.757828+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:21.758269+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:21.759628+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:22.074950+00:00", "trade", 10.6034, 9.0]
["2026-09-30T14:12:26.561705+00:00", "trade", 10.5976, 8.0]
["2026-09-30T14:12:27.324599+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:28.014184+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:28.014625+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:28.056307+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:12:28.625778+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:28.626219+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:29.046920+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:29.605407+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:29.606856+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:29.993014+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:30.735534+00:00", "trade", 10.58, 41.0]
["2026-09-30T14:12:30.735600+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:30.735640+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:30.735645+00:00", "trade", 10.58, 102.0]
["2026-09-30T14:12:30.735648+00:00", "trade", 10.58, 36.0]
["2026-09-30T14:12:30.735648+00:00", "trade", 10.58, 33.0]
["2026-09-30T14:12:30.735654+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:12:30.735654+00:00", "trade", 10.58, 45.0]
["2026-09-30T14:12:30.735666+00:00", "trade", 10.58, 36.0]
["2026-09-30T14:12:30.735675+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:12:30.735710+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:30.735715+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:30.735715+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:30.735735+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:30.735745+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:30.735911+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:30.735916+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736166+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736241+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736270+00:00", "trade", 10.58, 102.0]
["2026-09-30T14:12:30.736286+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736387+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736442+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736472+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736482+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736482+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736592+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736637+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736768+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736788+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736788+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736908+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.736923+00:00", "trade", 10.5871, 20.0]
["2026-09-30T14:12:30.736983+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.737023+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.737028+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.737028+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.737559+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.737705+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.738487+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.739639+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.740752+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.746205+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.754229+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.758625+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.791097+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:30.837703+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:34.050796+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:12:34.051593+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:12:34.110467+00:00", "trade", 10.5955, 7.0]
["2026-09-30T14:12:34.110500+00:00", "trade", 10.5952, 6.0]
["2026-09-30T14:12:34.110527+00:00", "trade", 10.5924, 4.0]
["2026-09-30T14:12:34.110569+00:00", "trade", 10.591, 2.0]
["2026-09-30T14:12:35.173101+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.175592+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.900996+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.901006+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.901513+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.901628+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.901628+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.904495+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.904500+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.904625+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:35.904986+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.477049+00:00", "trade", 10.5885, 30.0]
["2026-09-30T14:12:36.477923+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699244+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699310+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699315+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699315+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699320+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699370+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699876+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699916+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.699986+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.700046+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.703891+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.703891+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.703911+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.875388+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.875454+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.875454+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.880440+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.907590+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.907750+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.907760+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:36.913594+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:37.020869+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:37.023240+00:00", "quote", 10.56, 10.58]
["2026-09-30T14:12:37.023244+00:00", "trade", 10.57, 84.0]
["2026-09-30T14:12:37.023390+00:00", "quote", 10.56, 10.58]
["2026-09-30T14:12:37.023465+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.023511+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.023526+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.023531+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.023992+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.024262+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.024834+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.024869+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.032178+00:00", "trade", 10.565, 15.0]
["2026-09-30T14:12:37.034341+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.048627+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:12:37.227877+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:12:37.227897+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.228333+00:00", "quote", 10.56, 10.58]
["2026-09-30T14:12:37.228353+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.228413+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:37.228658+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.228899+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.229099+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.229124+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.238737+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.291919+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:37.921988+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:12:38.077517+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:38.078137+00:00", "trade", 10.57, 15.0]
["2026-09-30T14:12:38.086814+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:38.459620+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:38.460136+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:38.460577+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:38.792542+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:38.792567+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:38.793098+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:39.647871+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:39.648322+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:42.365126+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:44.292314+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:44.295857+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:12:45.043052+00:00", "trade", 10.565, 15.0]
["2026-09-30T14:12:46.501616+00:00", "trade", 10.57, 19.0]
["2026-09-30T14:12:46.501757+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.501869+00:00", "trade", 10.57, 200.0]
["2026-09-30T14:12:46.501878+00:00", "trade", 10.57, 4.0]
["2026-09-30T14:12:46.501923+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.501923+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.501928+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.501928+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.501928+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.501948+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.501958+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.502018+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:12:46.502098+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502394+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502394+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502474+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502514+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502514+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502529+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502549+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502629+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.502875+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.503025+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.503587+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.503587+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.503877+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:12:46.504033+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.504048+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:46.701643+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.028761+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.029076+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.029267+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.029517+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.029828+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.029938+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.030043+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.030414+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.031271+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.042348+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.251024+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.390641+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.401802+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.503735+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.543359+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:47.929146+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.127678+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.165333+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.228027+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.300855+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.412972+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.620194+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.720834+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.732677+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:48.811379+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:49.013289+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:49.023764+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:12:49.042790+00:00", "trade", 10.5768, 13.0]
["2026-09-30T14:12:49.075890+00:00", "trade", 10.58, 56.0]
["2026-09-30T14:12:49.075988+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:49.075998+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:49.076018+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:49.076048+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:12:49.076259+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.076464+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.076585+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.076710+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.076715+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.076750+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.076830+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.077021+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.077021+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.077106+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.077146+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.078274+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.078549+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.082669+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.087070+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.305745+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:49.831434+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.493544+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.493970+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.494090+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.494294+00:00", "trade", 10.585, 12.0]
["2026-09-30T14:12:50.494324+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:12:50.494411+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.494531+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.494666+00:00", "trade", 10.585, 10.0]
["2026-09-30T14:12:50.494882+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.494882+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.511055+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:50.511532+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.448597+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.448673+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.448728+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.449204+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.449364+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.449565+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.449885+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.457208+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.457248+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.457689+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:52.458556+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:56.522489+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:56.522915+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:56.596751+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:12:59.993036+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:13:00.093692+00:00", "trade", 10.59, 75.0]
["2026-09-30T14:13:00.503460+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:13:00.503981+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:13:00.503981+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:13:00.504382+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:13:00.504423+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:13:00.504483+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:13:00.504573+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:13:00.504577+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:13:00.504588+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:13:00.504598+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:13:00.504598+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:13:00.504623+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.504663+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.504688+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.504933+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.504938+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.504983+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.504983+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505024+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505104+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505144+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505184+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505224+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505264+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505425+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505425+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.505465+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.506502+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.509264+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.509743+00:00", "trade", 10.595, 80.0]
["2026-09-30T14:13:00.510988+00:00", "trade", 10.5792, 20.0]
["2026-09-30T14:13:00.512867+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.513343+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.513784+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.515027+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.515458+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.526470+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.871505+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:00.871981+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:01.007503+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:01.642493+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:02.326935+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:02.939430+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:13:03.494403+00:00", "trade", 10.5878, 16.0]
["2026-09-30T14:13:03.539588+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:13:03.540130+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:03.541007+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:03.541248+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:03.567300+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:04.040550+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:04.041172+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:04.042114+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:04.051135+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:04.076345+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:04.248825+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:04.829591+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:07.977255+00:00", "trade", 10.6015, 21.0]
["2026-09-30T14:13:11.715905+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:11.872598+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:14.172346+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:14.372091+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:14.716465+00:00", "trade", 10.6015, 14.0]
["2026-09-30T14:13:15.639531+00:00", "trade", 10.595, 18.0]
["2026-09-30T14:13:15.675893+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:13:17.079113+00:00", "trade", 10.5828, 3.0]
["2026-09-30T14:13:17.524677+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:18.194530+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:18.535721+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:18.789324+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:18.802731+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:18.963443+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:18.980829+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:19.044755+00:00", "trade", 10.591, 8.0]
["2026-09-30T14:13:19.093322+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:19.107430+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:19.213578+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:19.223496+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:19.403985+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:19.654722+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:21.695633+00:00", "trade", 10.6015, 14.0]
["2026-09-30T14:13:22.641574+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:22.642100+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:22.642135+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:22.642601+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:22.642892+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:22.645899+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:22.646345+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:24.849057+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:24.849493+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:24.889705+00:00", "trade", 10.593, 10.0]
["2026-09-30T14:13:25.103417+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:25.116373+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:25.347223+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:25.348305+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:25.348305+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:25.348756+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:25.369881+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:25.645436+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:25.941064+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:26.172635+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.529275+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.529496+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.529501+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.529536+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.529561+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.530077+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.530132+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.530248+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.530448+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.531160+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.533510+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.533966+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:27.539199+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:28.021009+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:28.663006+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:29.993063+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:30.506707+00:00", "trade", 10.595, 2.0]
["2026-09-30T14:13:30.512703+00:00", "trade", 10.595, 4.0]
["2026-09-30T14:13:31.367176+00:00", "trade", 10.595, 2.0]
["2026-09-30T14:13:33.515313+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:33.515755+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:34.045925+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.061543+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.062179+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.063818+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.064379+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:13:36.064389+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.064415+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.064615+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:13:36.064700+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.064759+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:13:36.064810+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.064881+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.064910+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:13:36.064941+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.064946+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:13:36.064961+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:13:36.064961+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:13:36.064966+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:13:36.064976+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:13:36.065027+00:00", "trade", 10.6, 3.0]
["2026-09-30T14:13:36.065041+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:13:36.065041+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:13:36.065041+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:13:36.065056+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065056+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065056+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065061+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065061+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065106+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:13:36.065181+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065367+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065382+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065422+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065462+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065462+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065537+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065622+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065783+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.065863+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.066063+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.066369+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.070053+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.076744+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.077019+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.077225+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.098816+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.099112+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.100074+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:36.103106+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:38.792945+00:00", "trade", 10.605, 18.0]
["2026-09-30T14:13:39.714634+00:00", "trade", 10.6007, 18.0]
["2026-09-30T14:13:40.020227+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:13:42.042478+00:00", "trade", 10.605, 75.0]
["2026-09-30T14:13:42.043209+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:13:46.128179+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:13:46.293626+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:13:46.335092+00:00", "trade", 10.6007, 11.0]
["2026-09-30T14:13:47.705664+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:49.046735+00:00", "trade", 10.6038, 5.0]
["2026-09-30T14:13:49.078259+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:13:51.137526+00:00", "trade", 10.6007, 14.0]
["2026-09-30T14:13:54.422735+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:13:54.634975+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:54.891709+00:00", "trade", 10.6039, 10.0]
["2026-09-30T14:13:57.916804+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:13:59.993081+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:00.508708+00:00", "trade", 10.6039, 3.0]
["2026-09-30T14:14:00.514701+00:00", "trade", 10.6039, 9.0]
["2026-09-30T14:14:00.544427+00:00", "trade", 10.605, 15.0]
["2026-09-30T14:14:00.548195+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:14:02.211375+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:02.211526+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:02.352361+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:03.998219+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:14.235025+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:15.623006+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:14:15.623591+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:16.074800+00:00", "trade", 10.605, 29.0]
["2026-09-30T14:14:16.075746+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:16.963768+00:00", "trade", 10.605, 95.0]
["2026-09-30T14:14:17.033138+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:17.422009+00:00", "trade", 10.605, 200.0]
["2026-09-30T14:14:19.048727+00:00", "trade", 10.6049, 4.0]
["2026-09-30T14:14:20.866853+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:20.866863+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:20.873143+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:20.876787+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:20.999183+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:21.087939+00:00", "trade", 10.605, 23.0]
["2026-09-30T14:14:21.088856+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:22.244110+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:14:24.346356+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:24.893707+00:00", "trade", 10.605, 6.0]
["2026-09-30T14:14:28.370339+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:28.370780+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:29.633673+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:29.993113+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:30.510709+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:14:30.516702+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:14:31.519199+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:14:31.519803+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:31.981947+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:31.982393+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:32.189399+00:00", "trade", 10.605, 11.0]
["2026-09-30T14:14:32.211821+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:14:32.214356+00:00", "trade", 10.605, 99.0]
["2026-09-30T14:14:32.214951+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:32.215387+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:33.183028+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:33.721440+00:00", "trade", 10.6001, 1.0]
["2026-09-30T14:14:34.574677+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:38.579940+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:38.580106+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:38.580141+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:14:38.580144+00:00", "trade", 10.61, 14.0]
["2026-09-30T14:14:38.580147+00:00", "trade", 10.61, 11.0]
["2026-09-30T14:14:38.580147+00:00", "trade", 10.61, 13.0]
["2026-09-30T14:14:38.580156+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:14:38.580296+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:38.580321+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:38.580381+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:38.580385+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:14:38.580385+00:00", "trade", 10.61, 3.0]
["2026-09-30T14:14:38.580386+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:14:38.580391+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:14:38.580402+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580402+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580406+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580411+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580417+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:38.580417+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580436+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:38.580436+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:38.580662+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580782+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580802+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:14:38.580837+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580898+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580938+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580943+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.580978+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.581018+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.581058+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.581138+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.581258+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.581395+00:00", "trade", 10.615, 55.0]
["2026-09-30T14:14:38.581619+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.581900+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.582261+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.582301+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.582516+00:00", "trade", 10.615, 45.0]
["2026-09-30T14:14:38.585062+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.586260+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.600063+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.631358+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.631553+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.631839+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.631839+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.631839+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.632275+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.635999+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:38.641276+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:39.154411+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.277655+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.278176+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.278567+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.287538+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.288019+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.288461+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.320472+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.915862+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:41.916263+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:43.298790+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:44.231502+00:00", "trade", 10.615, 6.0]
["2026-09-30T14:14:44.244628+00:00", "trade", 10.615, 10.0]
["2026-09-30T14:14:44.245582+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:46.209617+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:48.587140+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:48.588473+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:49.050728+00:00", "trade", 10.6099, 8.0]
["2026-09-30T14:14:49.051825+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:50.750895+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:50.907948+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:52.798654+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:14:52.799120+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:53.126433+00:00", "trade", 10.5947, 200.0]
["2026-09-30T14:14:54.895708+00:00", "trade", 10.6105, 15.0]
["2026-09-30T14:14:54.968514+00:00", "trade", 10.615, 70.0]
["2026-09-30T14:14:54.969586+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:54.969851+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:14:55.254085+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:14:55.254087+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:55.254089+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:14:55.254094+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:14:55.254122+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:14:55.254127+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:55.254132+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:55.254132+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:55.254137+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:55.254177+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:55.254281+00:00", "trade", 10.61, 80.0]
["2026-09-30T14:14:55.254348+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:14:55.254438+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254719+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254799+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254839+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254879+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254919+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254959+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254959+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254959+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254994+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254994+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.254994+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.255160+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.255320+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.255320+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.255372+00:00", "trade", 10.6106, 20.0]
["2026-09-30T14:14:55.255938+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:14:55.256569+00:00", "trade", 10.61, 11.0]
["2026-09-30T14:14:55.256653+00:00", "trade", 10.605, 26.0]
["2026-09-30T14:14:55.257360+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.283006+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.283046+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:55.659727+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:56.945694+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:14:56.945710+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:14:56.946551+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:56.947509+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:56.950030+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:57.738845+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:59.241894+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:59.385880+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:14:59.386378+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:14:59.429646+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:14:59.993140+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:00.340050+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:00.361802+00:00", "trade", 10.605, 14.0]
["2026-09-30T14:15:00.512707+00:00", "trade", 10.6091, 8.0]
["2026-09-30T14:15:02.079158+00:00", "trade", 10.6085, 1.0]
["2026-09-30T14:15:03.093217+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:03.310129+00:00", "trade", 10.605, 92.0]
["2026-09-30T14:15:03.366697+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:04.515696+00:00", "trade", 10.5998, 11.0]
["2026-09-30T14:15:04.932385+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:04.936571+00:00", "trade", 10.605, 2.0]
["2026-09-30T14:15:04.936945+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:04.937166+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:04.942694+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:05.043940+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:05.052821+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:05.053422+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:05.299227+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:05.537143+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:05.812292+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:05.815666+00:00", "trade", 10.5968, 2.0]
["2026-09-30T14:15:05.815690+00:00", "trade", 10.5968, 100.0]
["2026-09-30T14:15:06.067594+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:06.070546+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:06.842757+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:07.294667+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:07.398694+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:10.892571+00:00", "trade", 10.6086, 1.0]
["2026-09-30T14:15:10.892599+00:00", "trade", 10.6086, 1.0]
["2026-09-30T14:15:10.930927+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:10.968557+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:10.968688+00:00", "trade", 10.61, 59.0]
["2026-09-30T14:15:10.968691+00:00", "trade", 10.61, 3.0]
["2026-09-30T14:15:10.968694+00:00", "trade", 10.61, 112.0]
["2026-09-30T14:15:10.968743+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:10.968748+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:10.968748+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:10.968748+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:10.968762+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:10.968783+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:10.968788+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:10.968903+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969184+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969184+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969304+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969349+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969464+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969489+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969494+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969579+00:00", "trade", 10.61, 9.0]
["2026-09-30T14:15:10.969655+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.969948+00:00", "trade", 10.6079, 21.0]
["2026-09-30T14:15:10.970537+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.971228+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.971329+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:10.973714+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.011840+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.052812+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.338291+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.338828+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.338828+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.339419+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.343549+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.348225+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.348671+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.353748+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.368067+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.368989+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.369215+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.369380+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.378507+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:11.387416+00:00", "trade", 10.62, 14.0]
["2026-09-30T14:15:11.387419+00:00", "trade", 10.62, 16.0]
["2026-09-30T14:15:11.387422+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:15:11.387428+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:15:11.387538+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:11.387660+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:15:11.387663+00:00", "trade", 10.62, 10.0]
["2026-09-30T14:15:11.387681+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:15:11.387709+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:11.387714+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:11.387714+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:11.387714+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:11.387739+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:11.387749+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:11.387754+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:11.387839+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388280+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388345+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388360+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388385+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388421+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388425+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388445+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388475+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388536+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388561+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388666+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388721+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.388841+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.389473+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.389653+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.392721+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.393282+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.393723+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.407766+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.422527+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.422837+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.423148+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.423293+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.423729+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.423769+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.427493+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.432776+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:11.804219+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:12.123344+00:00", "trade", 10.625, 6.0]
["2026-09-30T14:15:12.386509+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:12.387000+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:12.387045+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:12.387967+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:12.396447+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:12.396913+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:12.396913+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:14.330666+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:14.331112+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:14.760795+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:15:14.760964+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:14.761005+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:14.761020+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:15:14.761063+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:15:14.761085+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:14.761095+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:14.761095+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:14.761095+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:14.761100+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:14.761110+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:14.761135+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:15:14.761380+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761460+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761541+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761541+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761571+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761701+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761736+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761861+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761861+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761897+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761902+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761937+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.761947+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.762017+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.762057+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.762062+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.762097+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.762137+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.762258+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.762317+00:00", "trade", 10.611, 20.0]
["2026-09-30T14:15:14.763460+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.763465+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.763896+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.769820+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.770261+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:14.814076+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:16.542243+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:15:16.543725+00:00", "trade", 10.6114, 21.0]
["2026-09-30T14:15:17.021194+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.021685+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.163141+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.323187+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.325963+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.327447+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.332213+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.334378+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.346151+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.361578+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.373447+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.374388+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.400646+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.400947+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.400977+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.404194+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.418162+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.429099+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.441834+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.442285+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.464939+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.560421+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.560892+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.612735+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.613667+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.657346+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.671796+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:17.675830+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:18.550325+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:18.550410+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:18.551292+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:18.552510+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:18.584342+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:15:18.584571+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:18.584606+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:15:18.584609+00:00", "trade", 10.61, 18.0]
["2026-09-30T14:15:18.584613+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:15:18.584615+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:15:18.584615+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:15:18.584619+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:15:18.584619+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:15:18.584633+00:00", "trade", 10.61, 12.0]
["2026-09-30T14:15:18.584636+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:18.584842+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:18.584842+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:18.584847+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:18.584852+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:18.584857+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:18.584857+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:18.585127+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.585488+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.585579+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.585608+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.585674+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.585679+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.585819+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.585839+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.585939+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.586320+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.586861+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.586886+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.600968+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:15:18.603125+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.611224+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.612778+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.612778+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.613029+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.614186+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.614226+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.619634+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.629588+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.630200+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.644108+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.646578+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.646578+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.647025+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.687411+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:18.786516+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.052726+00:00", "trade", 10.6114, 18.0]
["2026-09-30T14:15:19.338048+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:15:19.340084+00:00", "trade", 10.5993, 17.0]
["2026-09-30T14:15:19.341085+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:15:19.479351+00:00", "trade", 10.6131, 20.0]
["2026-09-30T14:15:19.685940+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.686220+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.686585+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:15:19.687403+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.687654+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.687884+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.687929+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.688616+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.688967+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.689062+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.689899+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.690295+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.695903+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:19.737868+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:21.089758+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:21.090219+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:21.090755+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:21.182879+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:21.182925+00:00", "trade", 10.61, 88.0]
["2026-09-30T14:15:21.182939+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:21.182949+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:21.182954+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:21.182959+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:21.182959+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:21.182974+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:21.183046+00:00", "trade", 10.61, 70.0]
["2026-09-30T14:15:21.183067+00:00", "trade", 10.61, 60.0]
["2026-09-30T14:15:21.183175+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183430+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183576+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183576+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183656+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183706+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183706+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183821+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183826+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183937+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.183947+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.184027+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.184032+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.184212+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.184227+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.185270+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.185425+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.185535+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.186377+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:21.194141+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:22.007263+00:00", "trade", 10.5995, 1.0]
["2026-09-30T14:15:22.008893+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:24.004814+00:00", "trade", 10.5999, 18.0]
["2026-09-30T14:15:24.684138+00:00", "trade", 10.615, 74.0]
["2026-09-30T14:15:25.611955+00:00", "trade", 10.615, 10.0]
["2026-09-30T14:15:27.025115+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.025341+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:15:27.025351+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.025366+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.025486+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.025501+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.025511+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.025541+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:27.025727+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:27.025882+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.025952+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.025983+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.025983+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.026038+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.026048+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.026314+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.026348+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.026373+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:15:27.026409+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.026419+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.026484+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:15:27.026624+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.026644+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.026734+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.026734+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.026925+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.026965+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.027025+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:15:27.027055+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.027085+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.027767+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:15:27.027772+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.027792+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.028212+00:00", "trade", 10.615, 20.0]
["2026-09-30T14:15:27.028248+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:27.028253+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:15:27.028258+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.028278+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.028428+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.028889+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.029300+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.029466+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.029902+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:15:27.030002+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.030388+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.061988+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.064098+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.064564+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.065055+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.160808+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.161264+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:27.254813+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:15:27.256064+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:15:29.077511+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:29.077516+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:29.993168+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:30.014589+00:00", "trade", 10.615, 2.0]
["2026-09-30T14:15:30.015175+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:32.515300+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:33.359484+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:15:33.359484+00:00", "trade", 10.615, 50.0]
["2026-09-30T14:15:33.359943+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:33.360278+00:00", "trade", 10.615, 50.0]
["2026-09-30T14:15:34.224589+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.165188+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:15:36.165775+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.166136+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.166256+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.166256+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.166697+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.169158+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:15:36.169859+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.170215+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.170622+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:15:36.170628+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:15:36.172280+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.207429+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.269962+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:36.381697+00:00", "trade", 10.615, 10.0]
["2026-09-30T14:15:37.418650+00:00", "trade", 10.615, 20.0]
["2026-09-30T14:15:38.549643+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:38.550109+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:38.551387+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:38.551848+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:38.566633+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:15:38.636549+00:00", "trade", 10.61, 29.0]
["2026-09-30T14:15:38.636820+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:15:38.637033+00:00", "trade", 10.61, 71.0]
["2026-09-30T14:15:38.637056+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637061+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637061+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637066+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637091+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637096+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637141+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637256+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637337+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637507+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637622+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637657+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637778+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637778+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.637779+00:00", "trade", 10.61, 11.0]
["2026-09-30T14:15:38.637898+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.638058+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.638224+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.639101+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.640178+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.640339+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.672751+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.673272+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.673272+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.673272+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.673748+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.673828+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.674350+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.674590+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.674781+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.674786+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.682714+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.683196+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:38.770102+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:39.000971+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:39.561439+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:39.561915+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:39.561915+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:39.562120+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:39.643263+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:40.022911+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:40.479497+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:40.574132+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:41.116105+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:41.828350+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:15:41.829737+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:41.830218+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:41.881701+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:42.653145+00:00", "trade", 10.605, 9.0]
["2026-09-30T14:15:42.653727+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:42.654318+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:43.148769+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:44.684226+00:00", "trade", 10.6007, 90.0]
["2026-09-30T14:15:44.685549+00:00", "trade", 10.611, 20.0]
["2026-09-30T14:15:48.666163+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:48.666639+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:49.108940+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.069785+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.071585+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.072066+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.278916+00:00", "trade", 10.605, 91.0]
["2026-09-30T14:15:52.279494+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.279571+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:15:52.279586+00:00", "trade", 10.605, 95.0]
["2026-09-30T14:15:52.279611+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:15:52.279668+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:15:52.279671+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:15:52.279674+00:00", "trade", 10.6, 200.0]
["2026-09-30T14:15:52.279695+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.279700+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.279700+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.279704+00:00", "trade", 10.6, 89.0]
["2026-09-30T14:15:52.279705+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.279710+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.279720+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.279855+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:52.279900+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:52.279975+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280105+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280156+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280256+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280336+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280376+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280376+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280411+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280492+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280531+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280531+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280692+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280732+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280772+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280852+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.280937+00:00", "trade", 10.6081, 20.0]
["2026-09-30T14:15:52.280972+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.281013+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.281133+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.281133+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.281213+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.282616+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.283093+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.290255+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.304131+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:15:52.304200+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:15:52.305100+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:52.305215+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305220+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305245+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305245+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305421+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305511+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305516+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305541+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305621+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305766+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305792+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:52.305817+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.305987+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.307100+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.312056+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.312082+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:52.312107+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.312412+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.312848+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:52.312851+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:15:52.312853+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:52.312854+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:15:52.312878+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.312878+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.312884+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.312898+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.313144+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.313405+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:15:52.313425+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.313505+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.313545+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.313545+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.313585+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.313625+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.313786+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.317745+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.321504+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.335236+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.335267+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.355039+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:52.355154+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.355179+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.355560+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.362637+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.741127+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.796002+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.796358+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:52.796408+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.796458+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.796463+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.796468+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.796508+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.796518+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.799676+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.978081+00:00", "trade", 10.6, 52.0]
["2026-09-30T14:15:52.978676+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:52.978767+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.979183+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:52.981102+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:53.299464+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:53.299575+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:53.303018+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:53.758816+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:53.758917+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:53.818935+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:54.179624+00:00", "trade", 10.6, 40.0]
["2026-09-30T14:15:54.180033+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:15:54.180098+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:54.184108+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:15:54.218489+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:54.218618+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:15:54.218655+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:54.218660+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:54.218660+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:54.218665+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:54.218680+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:54.218700+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:54.218750+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:15:54.218835+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.218952+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:15:54.219011+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219141+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219201+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219362+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219362+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219402+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219402+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219442+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219517+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219532+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219642+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.219843+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.220003+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.220043+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.220198+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.220444+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.220725+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.220765+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.221246+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.221286+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.221682+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.222025+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:15:54.223366+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.234888+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:54.252606+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:15:56.215348+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:15:56.216638+00:00", "trade", 10.6008, 13.0]
["2026-09-30T14:15:59.993196+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:01.989948+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:01.990369+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:01.990424+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:01.990800+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.006216+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.070955+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.070985+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.070996+00:00", "trade", 10.6, 15.0]
["2026-09-30T14:16:02.070999+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:16:02.071002+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:16:02.071002+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:16:02.071021+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.071026+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.071026+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.071031+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.071076+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:16:02.071181+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:16:02.071231+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:16:02.071316+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071336+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071396+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071421+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071421+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071446+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071487+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071547+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071677+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071717+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071717+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071757+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071792+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071828+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071828+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071828+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071877+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071877+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.071943+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.072038+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.072038+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.072228+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.072354+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.072389+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.072394+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.072755+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.073321+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.073637+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.074353+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.074795+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.074915+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.082718+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.357963+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.358529+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.520872+00:00", "trade", 10.6006, 1.0]
["2026-09-30T14:16:02.726930+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.731681+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:02.813270+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.042252+00:00", "trade", 10.595, 5.0]
["2026-09-30T14:16:03.044703+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:16:03.152542+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.152627+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.256138+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.594794+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.601710+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.602036+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.602487+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.602718+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.602738+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.606691+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:16:03.606692+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:03.606748+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:16:03.606902+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:16:03.606907+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:16:03.606958+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:16:03.606963+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:16:03.606965+00:00", "trade", 10.59, 29.0]
["2026-09-30T14:16:03.607013+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607043+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607053+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607058+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607068+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607193+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607243+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607278+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607459+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607479+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607549+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607659+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607664+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607734+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.607800+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.609373+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.609649+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.613207+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.613233+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.613633+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.613769+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.614095+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.614365+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.615859+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.619558+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.621021+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.621773+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.640968+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.656631+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:03.707928+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:04.110019+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:04.110475+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:04.110765+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:04.526208+00:00", "trade", 10.585, 75.0]
["2026-09-30T14:16:04.527462+00:00", "trade", 10.5976, 20.0]
["2026-09-30T14:16:04.550503+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:05.129778+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:05.130430+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:05.132405+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:05.180549+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:05.181005+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:05.185827+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:05.519094+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:05.550991+00:00", "trade", 10.585, 9.0]
["2026-09-30T14:16:05.630083+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:06.095195+00:00", "trade", 10.5957, 10.0]
["2026-09-30T14:16:06.156472+00:00", "trade", 10.59, 20.0]
["2026-09-30T14:16:06.651326+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:06.651722+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:16:06.651827+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:06.651857+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:06.652369+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:06.660688+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:06.661124+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:07.528276+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:16:07.528376+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:07.528402+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:07.529078+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:07.542686+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:07.543132+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:09.075359+00:00", "trade", 10.5956, 100.0]
["2026-09-30T14:16:09.075566+00:00", "trade", 10.59, 11.0]
["2026-09-30T14:16:09.075640+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:16:09.075701+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:16:09.076123+00:00", "trade", 10.59, 15.0]
["2026-09-30T14:16:09.076126+00:00", "trade", 10.59, 5.0]
["2026-09-30T14:16:09.076129+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:16:09.076262+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:16:09.076272+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076277+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076520+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:16:09.076553+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076553+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076673+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076673+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076713+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076793+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076818+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076833+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.076833+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.077024+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.077024+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.078592+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.078632+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.078663+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.079034+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.081562+00:00", "trade", 10.595, 20.0]
["2026-09-30T14:16:09.109777+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:09.262079+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:11.144505+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:11.145462+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:11.145462+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:11.145905+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:16:11.147096+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:13.503087+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:16:13.514150+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:16:15.293284+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:15.293721+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:15.297575+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:15.305108+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:15.375319+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:17.370784+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:17.371240+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:17.371240+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:17.371260+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:17.373691+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:18.045228+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:18.145932+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:18.161294+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:18.736877+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:18.768423+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:18.994054+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:19.029428+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:19.029538+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:19.419162+00:00", "trade", 10.5977, 4.0]
["2026-09-30T14:16:19.460964+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:16:19.462007+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:19.462488+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:21.461874+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:16:22.109106+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:22.143114+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:16:22.277239+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:16:23.208367+00:00", "trade", 10.595, 300.0]
["2026-09-30T14:16:25.978526+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.980126+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:16:25.983448+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.983964+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.984290+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.984922+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.991211+00:00", "trade", 10.595, 2.0]
["2026-09-30T14:16:25.991793+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.992049+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.992089+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.993888+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.994354+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:25.994354+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:26.004373+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:26.004839+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.565072+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.565563+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.565588+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.566279+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.566289+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.576003+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.576494+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.580869+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:16:28.581330+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:16:28.581425+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.676106+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.676622+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.677364+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.677835+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:28.921554+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.383107+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.383392+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.383583+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.384375+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.393356+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.394995+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.495178+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.495629+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.842404+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.849105+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:29.881705+00:00", "trade", 10.5935, 16.0]
["2026-09-30T14:16:29.993222+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.585271+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.585712+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.586233+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.587476+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.587907+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.591074+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.591515+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.596197+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.708674+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:32.841294+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:16:32.853203+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:34.377533+00:00", "trade", 10.5986, 1.0]
["2026-09-30T14:16:34.528703+00:00", "trade", 10.593, 16.0]
["2026-09-30T14:16:37.584658+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:16:37.584818+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:16:37.585099+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:16:37.585139+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:16:37.585289+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:16:37.585334+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:16:37.585380+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:16:37.585630+00:00", "trade", 10.59, 90.0]
["2026-09-30T14:16:37.585670+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.586247+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.586367+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.586658+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.587032+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:16:37.587169+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.587169+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.587549+00:00", "trade", 10.59, 20.0]
["2026-09-30T14:16:37.588180+00:00", "trade", 10.59, 59.0]
["2026-09-30T14:16:37.588452+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.588452+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.588482+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.588497+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.588888+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.588943+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.588998+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.589063+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.589089+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.592586+00:00", "trade", 10.595, 90.0]
["2026-09-30T14:16:37.593499+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.593654+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.593940+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.593945+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.598857+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.601234+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:37.601663+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.603097+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.610865+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:37.621631+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:38.734813+00:00", "trade", 10.5964, 1.0]
["2026-09-30T14:16:39.896378+00:00", "trade", 10.585, 10.0]
["2026-09-30T14:16:39.914016+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:39.914432+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:39.914477+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:40.128479+00:00", "trade", 10.585, 75.0]
["2026-09-30T14:16:42.314835+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:42.639669+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.639745+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.667958+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.667958+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.667961+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.667961+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.668526+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.668541+00:00", "trade", 10.585, 10.0]
["2026-09-30T14:16:42.668547+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.668550+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.668619+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.668625+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.668628+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:16:42.668926+00:00", "trade", 10.585, 90.0]
["2026-09-30T14:16:42.669072+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:42.669807+00:00", "trade", 10.5865, 20.0]
["2026-09-30T14:16:42.677403+00:00", "trade", 10.585, 1000.0]
["2026-09-30T14:16:42.678648+00:00", "trade", 10.5858, 26.0]
["2026-09-30T14:16:45.073750+00:00", "trade", 10.585, 63.0]
["2026-09-30T14:16:45.074138+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:16:45.074475+00:00", "trade", 10.585, 20.0]
["2026-09-30T14:16:45.074998+00:00", "trade", 10.585, 20.0]
["2026-09-30T14:16:47.598233+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:47.598704+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:48.861163+00:00", "trade", 10.585, 30.0]
["2026-09-30T14:16:48.862885+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:48.863713+00:00", "trade", 10.585, 90.0]
["2026-09-30T14:16:50.072235+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:52.708914+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:52.710609+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:53.019949+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:55.094722+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:55.096020+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:56.522034+00:00", "trade", 10.585, 5.0]
["2026-09-30T14:16:58.470168+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.470444+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.470645+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.472609+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.472609+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.473045+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.490782+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.495371+00:00", "trade", 10.585, 9.0]
["2026-09-30T14:16:58.497153+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.497242+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:16:58.497268+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.497854+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.498295+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.498295+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.498446+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.499438+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.502575+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.502977+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.508419+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:58.891666+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:16:59.993240+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:00.803111+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:00.803842+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:00.989168+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:01.679164+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:01.681319+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:01.681615+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:01.911927+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:01.911967+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:01.912047+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:01.917165+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:02.918971+00:00", "trade", 10.5932, 62.0]
["2026-09-30T14:17:03.343150+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:03.343631+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:03.393209+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:03.906976+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:05.679775+00:00", "trade", 10.6005, 58.0]
["2026-09-30T14:17:06.464494+00:00", "trade", 10.585, 75.0]
["2026-09-30T14:17:09.283415+00:00", "trade", 10.5972, 180.0]
["2026-09-30T14:17:10.508176+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:10.508179+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:10.508179+00:00", "trade", 10.58, 89.0]
["2026-09-30T14:17:10.508182+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:10.508248+00:00", "trade", 10.58, 56.0]
["2026-09-30T14:17:10.508255+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:10.508255+00:00", "trade", 10.58, 20.0]
["2026-09-30T14:17:10.508255+00:00", "trade", 10.58, 60.0]
["2026-09-30T14:17:10.508266+00:00", "trade", 10.58, 44.0]
["2026-09-30T14:17:10.508277+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:10.508282+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:10.508287+00:00", "trade", 10.58, 2.0]
["2026-09-30T14:17:10.508287+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:10.508287+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:10.508290+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:10.508297+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:10.508563+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.508883+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.508918+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509079+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509119+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509159+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509159+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509199+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509234+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509234+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509239+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509239+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509314+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509314+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509440+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509520+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509600+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509600+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.509720+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:10.530002+00:00", "trade", 10.575, 18.0]
["2026-09-30T14:17:10.542729+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:11.378553+00:00", "trade", 10.5926, 2.0]
["2026-09-30T14:17:12.679720+00:00", "trade", 10.5813, 10.0]
["2026-09-30T14:17:12.682781+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:17:13.205511+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:17:13.206598+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:13.211889+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:17:13.217576+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:17:13.218812+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:17:13.218827+00:00", "trade", 10.5793, 20.0]
["2026-09-30T14:17:13.218953+00:00", "trade", 10.575, 90.0]
["2026-09-30T14:17:13.938914+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:13.939395+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:13.939586+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:13.940152+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:13.946918+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:13.947354+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:14.074095+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.569366+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.569807+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:17:15.569827+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.569877+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.569897+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.569947+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.569952+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.570504+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.570564+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.570594+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.570644+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.571005+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.571045+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.571045+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.571326+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.571366+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:17:15.571456+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:17:15.571481+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.571486+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.571516+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.571519+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.571522+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.571526+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.571567+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.571567+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.571587+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571587+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571591+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571591+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571596+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571606+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571627+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.571627+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571630+00:00", "trade", 10.58, 38.0]
["2026-09-30T14:17:15.571630+00:00", "trade", 10.58, 15.0]
["2026-09-30T14:17:15.571631+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571633+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.571637+00:00", "trade", 10.58, 75.0]
["2026-09-30T14:17:15.571637+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571637+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:17:15.571637+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.571686+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.571847+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.571847+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.571962+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572069+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.572082+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572127+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572156+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.572208+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572208+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572208+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572208+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572243+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572283+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572283+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572288+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572323+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572337+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.572393+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572448+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572483+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572518+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572518+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572518+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572563+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572583+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572583+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572644+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572764+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.572797+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:17:15.573235+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.573355+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.573365+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.573385+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.573708+00:00", "trade", 10.58, 70.0]
["2026-09-30T14:17:15.573726+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.573806+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.574045+00:00", "trade", 10.5793, 20.0]
["2026-09-30T14:17:15.574122+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.574162+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.574167+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.578287+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.593889+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.594370+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.594370+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.594801+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.594851+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.599452+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.600400+00:00", "trade", 10.585, 50.0]
["2026-09-30T14:17:15.600457+00:00", "trade", 10.585, 40.0]
["2026-09-30T14:17:15.600763+00:00", "trade", 10.585, 4.0]
["2026-09-30T14:17:15.603818+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.604284+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.614804+00:00", "trade", 10.585, 50.0]
["2026-09-30T14:17:15.621530+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.678520+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.755298+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.756932+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:15.997519+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:16.014695+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:20.170366+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:20.171178+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:20.319139+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:20.319625+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:17:20.334216+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:17:20.334216+00:00", "trade", 10.59, 5.0]
["2026-09-30T14:17:20.334255+00:00", "trade", 10.59, 40.0]
["2026-09-30T14:17:20.334261+00:00", "trade", 10.59, 10.0]
["2026-09-30T14:17:20.334315+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334461+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334469+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:17:20.334472+00:00", "trade", 10.59, 4.0]
["2026-09-30T14:17:20.334546+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334551+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334556+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334556+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334561+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334571+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334576+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334581+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:17:20.334671+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.334833+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:17:20.334877+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.334952+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.334952+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335073+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335077+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335112+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335183+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335183+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335183+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335233+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335393+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335433+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335473+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.335503+00:00", "trade", 10.5796, 20.0]
["2026-09-30T14:17:20.335553+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.336350+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.346635+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.494331+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.681506+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:20.987604+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:21.030260+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:22.723050+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:22.723872+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:22.723912+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:22.729330+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:22.729766+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:23.178488+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:23.178954+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:24.692232+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:24.692688+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:25.283558+00:00", "trade", 10.5985, 8.0]
["2026-09-30T14:17:26.591398+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:26.591864+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:28.941942+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:29.127448+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:29.127809+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:29.142895+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:29.993267+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:30.632337+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:32.887634+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:32.888111+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:32.888111+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:34.428052+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:34.428247+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:34.429260+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:34.429295+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:34.549315+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:34.549811+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:39.549680+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:39.551760+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:39.552196+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:17:41.176107+00:00", "trade", 10.591, 13.0]
["2026-09-30T14:17:41.610785+00:00", "trade", 10.6, 43.0]
["2026-09-30T14:17:41.611091+00:00", "trade", 10.6, 4.0]
["2026-09-30T14:17:41.611292+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:17:41.611297+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:17:41.611322+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:17:41.611427+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.611748+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.611748+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.611748+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.611833+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.611833+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.611908+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.611908+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.611908+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.612149+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.612309+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.612384+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.612911+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.613948+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:41.622428+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:42.001875+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:42.265382+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:42.265863+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:42.636097+00:00", "trade", 10.5829, 13.0]
["2026-09-30T14:17:42.637179+00:00", "trade", 10.5829, 5.0]
["2026-09-30T14:17:45.575706+00:00", "trade", 10.5886, 9.0]
["2026-09-30T14:17:50.336702+00:00", "trade", 10.592, 3.0]
["2026-09-30T14:17:51.618441+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.618481+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.619880+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.619880+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.927621+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:17:51.927646+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.927702+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.927702+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.927757+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.927762+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.928293+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.928358+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.928679+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:51.928949+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:52.031213+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:52.031679+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:52.875209+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:52.875465+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:52.877936+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:52.878292+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:55.300740+00:00", "trade", 10.605, 2.0]
["2026-09-30T14:17:55.309808+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.399675+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.400231+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401083+00:00", "trade", 10.61, 14.0]
["2026-09-30T14:17:56.401083+00:00", "trade", 10.61, 50.0]
["2026-09-30T14:17:56.401209+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:17:56.401339+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:17:56.401349+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:17:56.401359+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:17:56.401379+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:17:56.401384+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:17:56.401388+00:00", "trade", 10.61, 51.0]
["2026-09-30T14:17:56.401391+00:00", "trade", 10.61, 49.0]
["2026-09-30T14:17:56.401391+00:00", "trade", 10.61, 15.0]
["2026-09-30T14:17:56.401393+00:00", "trade", 10.61, 38.0]
["2026-09-30T14:17:56.401399+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:17:56.401404+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:17:56.401409+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:17:56.401409+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:17:56.401414+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:17:56.401419+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:17:56.401424+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:17:56.401438+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:17:56.401439+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:17:56.401447+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:17:56.401449+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401494+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401558+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:17:56.401559+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401589+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401589+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401614+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401629+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401665+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401760+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401780+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401795+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401855+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401935+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401995+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.401995+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402010+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402060+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402075+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402111+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402156+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402226+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402316+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402381+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402381+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402386+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402386+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402476+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402517+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402517+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402517+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402557+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402557+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.402993+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.403434+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.403474+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.403474+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.403955+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.404000+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.404757+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.406235+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.406436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.406757+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.406757+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.407198+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.408436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.410636+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.465937+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.466399+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.466413+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.466885+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.477139+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.477640+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:56.520913+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:57.396640+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:17:59.993295+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:02.713868+00:00", "trade", 10.605, 23.0]
["2026-09-30T14:18:04.296215+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:18:04.296762+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:18:04.296762+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:18:04.296802+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:18:04.296837+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.296842+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.296873+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.296877+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:18:04.296887+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.296917+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.296943+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.297459+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.297960+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.297965+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.297980+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.297980+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.298201+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.298822+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.299273+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.299599+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.299624+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.301162+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:18:04.301162+00:00", "trade", 10.605, 50.0]
["2026-09-30T14:18:04.302741+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.311621+00:00", "trade", 10.605, 50.0]
["2026-09-30T14:18:04.311788+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:18:04.311858+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:18:04.311873+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:18:04.311873+00:00", "trade", 10.6, 50.0]
["2026-09-30T14:18:04.311913+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.311918+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.311943+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.312204+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.312244+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.312269+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.312274+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.312324+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.312324+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:04.312327+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:18:04.312329+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312329+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:18:04.312344+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312349+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312349+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312349+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312354+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312354+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312369+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312510+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312525+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312901+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312916+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.312946+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.313377+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.313382+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.313402+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.314158+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.316965+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.317426+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.349117+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.351136+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.351577+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.583519+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.613185+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.614142+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.614187+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.614187+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.615951+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.616422+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.672836+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.675623+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:04.805231+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:05.560171+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:05.560898+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:05.750073+00:00", "trade", 10.605, 3.0]
["2026-09-30T14:18:05.751327+00:00", "trade", 10.6063, 20.0]
["2026-09-30T14:18:07.071224+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:07.071660+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:07.072181+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:07.074943+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:07.075384+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128258+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128283+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128288+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128288+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128298+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128333+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128338+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128338+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128393+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.128905+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.129210+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.129631+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.133816+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.133906+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.134257+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.138162+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.139066+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:18:10.153658+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.153979+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.198006+00:00", "trade", 10.61, 62.0]
["2026-09-30T14:18:10.198074+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.198741+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.198786+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.199121+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.199267+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.199543+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.200109+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.200229+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.200700+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.252243+00:00", "trade", 10.61, 38.0]
["2026-09-30T14:18:10.302713+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:10.357322+00:00", "trade", 10.5884, 100.0]
["2026-09-30T14:18:10.357989+00:00", "trade", 10.5884, 12.0]
["2026-09-30T14:18:14.020587+00:00", "trade", 10.605, 75.0]
["2026-09-30T14:18:14.021330+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:18:14.021396+00:00", "trade", 10.605, 50.0]
["2026-09-30T14:18:14.021570+00:00", "trade", 10.605, 50.0]
["2026-09-30T14:18:14.138363+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.138759+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.138994+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.139280+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.148763+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.149204+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.561733+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:18:14.562336+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.562456+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.562777+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.562937+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.562978+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.661281+00:00", "trade", 10.61, 300.0]
["2026-09-30T14:18:14.662289+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.662329+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:14.940580+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:18:14.941824+00:00", "trade", 10.607, 20.0]
["2026-09-30T14:18:14.947364+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:18:15.865239+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:16.086069+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:16.087187+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:16.088099+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:16.090154+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:16.223962+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:17.063984+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:17.167616+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:17.536228+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:18:17.537265+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:17.539813+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:18:17.666828+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:19.541201+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:18:19.609016+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:19.759253+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:21.073633+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:21.073711+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:18:21.073714+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:18:21.073729+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:18:21.073734+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:21.073734+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:21.073734+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:18:21.073739+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.073739+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.073744+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.073769+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074094+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074210+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074210+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074255+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074270+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074330+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074405+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074495+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074495+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074535+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074535+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074656+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.074771+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.076084+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.096463+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.096703+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.213105+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:21.312852+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:22.131278+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:23.000119+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:23.000550+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:23.250163+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.509779+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.519697+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.520144+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.520610+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.716790+00:00", "trade", 10.5942, 11.0]
["2026-09-30T14:18:26.720194+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:18:26.720194+00:00", "trade", 10.62, 62.0]
["2026-09-30T14:18:26.720285+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720285+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720310+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720314+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720330+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720333+00:00", "trade", 10.62, 64.0]
["2026-09-30T14:18:26.720339+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:26.720345+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720360+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:26.720360+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720364+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:26.720364+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:26.720365+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720365+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720369+00:00", "trade", 10.62, 36.0]
["2026-09-30T14:18:26.720385+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720385+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720390+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:26.720390+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:26.720390+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720408+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:26.720408+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:26.720411+00:00", "trade", 10.62, 38.0]
["2026-09-30T14:18:26.720414+00:00", "trade", 10.62, 12.0]
["2026-09-30T14:18:26.720414+00:00", "trade", 10.62, 88.0]
["2026-09-30T14:18:26.720420+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720440+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720440+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:26.720475+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720480+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720505+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720530+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:26.720565+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.720615+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.720881+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.720886+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721091+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721247+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721252+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721327+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721372+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721402+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721402+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721402+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721407+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721407+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721482+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721608+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.721611+00:00", "trade", 10.6105, 20.0]
["2026-09-30T14:18:26.721928+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.722369+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.722805+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.723251+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.732333+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:26.966324+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:27.549807+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:28.982784+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:28.983255+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.695043+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.695619+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.695794+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.696897+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.911581+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:18:29.911584+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:18:29.911593+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:18:29.911663+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.911728+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.912124+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.912565+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.916850+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.916890+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.917286+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.921837+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:29.993322+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:30.679218+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:30.679694+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:30.733783+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:30.785009+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:30.785531+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:32.369246+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:32.369687+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:32.370123+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:33.011934+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:33.957122+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:33.957603+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:34.206349+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:34.778390+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:34.778670+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:34.779106+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:34.788353+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:34.788789+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:34.993175+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:35.037945+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:18:35.038543+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:35.039029+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:35.422806+00:00", "trade", 10.5955, 100.0]
["2026-09-30T14:18:36.749231+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:36.749667+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:37.172928+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:39.920140+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:39.920581+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:41.693036+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:42.707728+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:42.708164+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:43.445207+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:43.445683+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:43.545455+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:44.943708+00:00", "trade", 10.6184, 16.0]
["2026-09-30T14:18:45.343781+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:47.244997+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:47.246556+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:47.253046+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:47.934772+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:47.969725+00:00", "trade", 10.625, 59.0]
["2026-09-30T14:18:47.970637+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:47.970748+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:51.477295+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:52.921275+00:00", "trade", 10.5955, 3.0]
["2026-09-30T14:18:55.019766+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:18:55.019778+00:00", "trade", 10.625, 50.0]
["2026-09-30T14:18:55.020157+00:00", "trade", 10.625, 75.0]
["2026-09-30T14:18:55.020244+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.020539+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:18:55.020578+00:00", "trade", 10.625, 50.0]
["2026-09-30T14:18:55.021407+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.021648+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.021787+00:00", "trade", 10.6223, 20.0]
["2026-09-30T14:18:55.022089+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.031331+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.031772+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.032208+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.039217+00:00", "trade", 10.63, 14.0]
["2026-09-30T14:18:55.039495+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.041544+00:00", "trade", 10.63, 11.0]
["2026-09-30T14:18:55.042131+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.046440+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:18:55.046537+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.046546+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.046551+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:18:55.046551+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.046551+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.046575+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:18:55.046617+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.046677+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.046722+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.046723+00:00", "trade", 10.63, 5.0]
["2026-09-30T14:18:55.046728+00:00", "trade", 10.63, 122.0]
["2026-09-30T14:18:55.046728+00:00", "trade", 10.63, 5.0]
["2026-09-30T14:18:55.046728+00:00", "trade", 10.63, 61.0]
["2026-09-30T14:18:55.046768+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.046793+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047178+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047219+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047259+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047259+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047294+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047299+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047299+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047334+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047374+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047655+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047695+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.047695+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.048256+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.055418+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.079185+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.091791+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.092672+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.101074+00:00", "trade", 10.635, 1600.0]
["2026-09-30T14:18:55.101850+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.101861+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.101880+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.101883+00:00", "trade", 10.635, 125.0]
["2026-09-30T14:18:55.101886+00:00", "trade", 10.635, 4.0]
["2026-09-30T14:18:55.101895+00:00", "trade", 10.635, 4.0]
["2026-09-30T14:18:55.101898+00:00", "trade", 10.635, 4.0]
["2026-09-30T14:18:55.101901+00:00", "trade", 10.64, 150.0]
["2026-09-30T14:18:55.101916+00:00", "trade", 10.635, 1600.0]
["2026-09-30T14:18:55.101916+00:00", "trade", 10.635, 4.0]
["2026-09-30T14:18:55.101919+00:00", "trade", 10.635, 25.0]
["2026-09-30T14:18:55.101922+00:00", "trade", 10.64, 9.0]
["2026-09-30T14:18:55.101922+00:00", "trade", 10.64, 16.0]
["2026-09-30T14:18:55.101925+00:00", "trade", 10.64, 75.0]
["2026-09-30T14:18:55.101931+00:00", "trade", 10.635, 4.0]
["2026-09-30T14:18:55.101949+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.101952+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.101958+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.101961+00:00", "trade", 10.64, 25.0]
["2026-09-30T14:18:55.101964+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.101967+00:00", "trade", 10.64, 25.0]
["2026-09-30T14:18:55.101973+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.101976+00:00", "trade", 10.635, 50.0]
["2026-09-30T14:18:55.101988+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.102000+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.102003+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.102010+00:00", "trade", 10.64, 25.0]
["2026-09-30T14:18:55.102010+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.102012+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.102015+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.102024+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.102027+00:00", "trade", 10.635, 50.0]
["2026-09-30T14:18:55.102034+00:00", "trade", 10.635, 130.0]
["2026-09-30T14:18:55.102036+00:00", "trade", 10.64, 4.0]
["2026-09-30T14:18:55.102039+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102039+00:00", "trade", 10.64, 16.0]
["2026-09-30T14:18:55.102045+00:00", "trade", 10.64, 84.0]
["2026-09-30T14:18:55.102049+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102049+00:00", "trade", 10.64, 20.0]
["2026-09-30T14:18:55.102049+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102054+00:00", "trade", 10.635, 50.0]
["2026-09-30T14:18:55.102054+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102054+00:00", "trade", 10.635, 50.0]
["2026-09-30T14:18:55.102057+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102064+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102064+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102064+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102069+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102075+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102090+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102093+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.102100+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102103+00:00", "trade", 10.635, 50.0]
["2026-09-30T14:18:55.102103+00:00", "trade", 10.64, 150.0]
["2026-09-30T14:18:55.102105+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102108+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102118+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.102118+00:00", "trade", 10.635, 150.0]
["2026-09-30T14:18:55.102135+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102139+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102168+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102174+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102189+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102192+00:00", "trade", 10.64, 4.0]
["2026-09-30T14:18:55.102194+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102198+00:00", "trade", 10.64, 17.0]
["2026-09-30T14:18:55.102201+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102204+00:00", "trade", 10.635, 50.0]
["2026-09-30T14:18:55.102210+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102210+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102213+00:00", "trade", 10.64, 183.0]
["2026-09-30T14:18:55.102216+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102219+00:00", "trade", 10.64, 200.0]
["2026-09-30T14:18:55.102224+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102229+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102232+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102232+00:00", "trade", 10.64, 70.0]
["2026-09-30T14:18:55.102235+00:00", "trade", 10.635, 30.0]
["2026-09-30T14:18:55.102238+00:00", "trade", 10.64, 6.0]
["2026-09-30T14:18:55.102238+00:00", "trade", 10.64, 175.0]
["2026-09-30T14:18:55.102247+00:00", "trade", 10.635, 75.0]
["2026-09-30T14:18:55.102261+00:00", "trade", 10.64, 200.0]
["2026-09-30T14:18:55.102261+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102300+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102304+00:00", "trade", 10.64, 4.0]
["2026-09-30T14:18:55.102310+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102325+00:00", "trade", 10.6336, 32.0]
["2026-09-30T14:18:55.102330+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102346+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:18:55.102379+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102390+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102391+00:00", "trade", 10.6324, 24.0]
["2026-09-30T14:18:55.102406+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.102412+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.102451+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:18:55.102451+00:00", "trade", 10.64, 16.0]
["2026-09-30T14:18:55.102460+00:00", "trade", 10.64, 34.0]
["2026-09-30T14:18:55.102460+00:00", "trade", 10.64, 66.0]
["2026-09-30T14:18:55.102460+00:00", "trade", 10.64, 183.0]
["2026-09-30T14:18:55.102460+00:00", "trade", 10.64, 49.0]
["2026-09-30T14:18:55.102465+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102469+00:00", "trade", 10.64, 4.0]
["2026-09-30T14:18:55.102480+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102481+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.102502+00:00", "trade", 10.64, 4.0]
["2026-09-30T14:18:55.102510+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.102515+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.102520+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.102529+00:00", "trade", 10.635, 225.0]
["2026-09-30T14:18:55.102541+00:00", "trade", 10.64, 150.0]
["2026-09-30T14:18:55.102547+00:00", "trade", 10.635, 200.0]
["2026-09-30T14:18:55.102553+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102568+00:00", "trade", 10.64, 200.0]
["2026-09-30T14:18:55.102592+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102595+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.102595+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.102596+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102596+00:00", "trade", 10.64, 68.0]
["2026-09-30T14:18:55.102598+00:00", "trade", 10.64, 32.0]
["2026-09-30T14:18:55.102607+00:00", "trade", 10.64, 300.0]
["2026-09-30T14:18:55.102614+00:00", "trade", 10.64, 68.0]
["2026-09-30T14:18:55.102614+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102615+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:18:55.102625+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:18:55.102630+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102636+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102637+00:00", "trade", 10.64, 6.0]
["2026-09-30T14:18:55.102656+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102659+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102660+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102661+00:00", "trade", 10.635, 17.0]
["2026-09-30T14:18:55.102670+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102680+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102710+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102710+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:18:55.102715+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102715+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102716+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102716+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.102716+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.102716+00:00", "trade", 10.63, 4.0]
["2026-09-30T14:18:55.102719+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102720+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102722+00:00", "trade", 10.64, 56.0]
["2026-09-30T14:18:55.102737+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102740+00:00", "trade", 10.635, 183.0]
["2026-09-30T14:18:55.102749+00:00", "trade", 10.635, 300.0]
["2026-09-30T14:18:55.102756+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102756+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102756+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102758+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102771+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.102815+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.102845+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102846+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:18:55.102871+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:18:55.102884+00:00", "trade", 10.64, 64.0]
["2026-09-30T14:18:55.102891+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:18:55.102916+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.102917+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102951+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:18:55.102951+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.102962+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.102962+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:18:55.102966+00:00", "trade", 10.64, 70.0]
["2026-09-30T14:18:55.102966+00:00", "trade", 10.64, 74.0]
["2026-09-30T14:18:55.102966+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:18:55.102971+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.102971+00:00", "trade", 10.64, 26.0]
["2026-09-30T14:18:55.102971+00:00", "trade", 10.64, 8.0]
["2026-09-30T14:18:55.102991+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:18:55.103026+00:00", "trade", 10.64, 8.0]
["2026-09-30T14:18:55.103026+00:00", "trade", 10.64, 51.0]
["2026-09-30T14:18:55.103026+00:00", "trade", 10.64, 36.0]
["2026-09-30T14:18:55.103029+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:18:55.103046+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.103049+00:00", "trade", 10.64, 44.0]
["2026-09-30T14:18:55.103071+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.103071+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103073+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.103111+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103131+00:00", "trade", 10.64, 150.0]
["2026-09-30T14:18:55.103161+00:00", "trade", 10.6353, 32.0]
["2026-09-30T14:18:55.103162+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103200+00:00", "trade", 10.64, 70.0]
["2026-09-30T14:18:55.103203+00:00", "trade", 10.64, 64.0]
["2026-09-30T14:18:55.103212+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103212+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.103215+00:00", "trade", 10.6353, 21.0]
["2026-09-30T14:18:55.103232+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103232+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103275+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103275+00:00", "trade", 10.64, 56.0]
["2026-09-30T14:18:55.103287+00:00", "trade", 10.636, 20.0]
["2026-09-30T14:18:55.103312+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103353+00:00", "trade", 10.636, 20.0]
["2026-09-30T14:18:55.103367+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103392+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103392+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103392+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103395+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103398+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.103402+00:00", "trade", 10.63, 53.0]
["2026-09-30T14:18:55.103402+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103402+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103407+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103407+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.103412+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103414+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103414+00:00", "trade", 10.64, 70.0]
["2026-09-30T14:18:55.103416+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:18:55.103437+00:00", "trade", 10.6375, 20.0]
["2026-09-30T14:18:55.103437+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103458+00:00", "trade", 10.64, 44.0]
["2026-09-30T14:18:55.103461+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103461+00:00", "trade", 10.64, 6.0]
["2026-09-30T14:18:55.103470+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103472+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103488+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:18:55.103488+00:00", "trade", 10.64, 54.0]
["2026-09-30T14:18:55.103497+00:00", "trade", 10.64, 44.0]
["2026-09-30T14:18:55.103512+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:18:55.103516+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.103517+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103527+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.103534+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103555+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103564+00:00", "trade", 10.64, 200.0]
["2026-09-30T14:18:55.103570+00:00", "trade", 10.6384, 22.0]
["2026-09-30T14:18:55.103618+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103621+00:00", "trade", 10.6387, 20.0]
["2026-09-30T14:18:55.103633+00:00", "trade", 10.64, 18.0]
["2026-09-30T14:18:55.103633+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103633+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103633+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103648+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103663+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.103673+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103675+00:00", "trade", 10.639, 20.0]
["2026-09-30T14:18:55.103720+00:00", "trade", 10.64, 42.0]
["2026-09-30T14:18:55.103729+00:00", "trade", 10.64, 54.0]
["2026-09-30T14:18:55.103732+00:00", "trade", 10.64, 57.0]
["2026-09-30T14:18:55.103743+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103743+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103743+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103753+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103783+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103786+00:00", "trade", 10.6386, 21.0]
["2026-09-30T14:18:55.103788+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103813+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103813+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103833+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103837+00:00", "trade", 10.6382, 20.0]
["2026-09-30T14:18:55.103873+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103873+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103893+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103895+00:00", "trade", 10.65, 10.0]
["2026-09-30T14:18:55.103898+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103918+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103923+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103948+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103983+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103983+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103989+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103989+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103989+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.103994+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104012+00:00", "trade", 10.6385, 20.0]
["2026-09-30T14:18:55.104014+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104048+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.104054+00:00", "trade", 10.64, 70.0]
["2026-09-30T14:18:55.104057+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.104057+00:00", "trade", 10.64, 8.0]
["2026-09-30T14:18:55.104059+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:18:55.104059+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104060+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104064+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104066+00:00", "trade", 10.6382, 20.0]
["2026-09-30T14:18:55.104069+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104074+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104079+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104079+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104084+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104084+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:18:55.104089+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104104+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104109+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104129+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104139+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104142+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104146+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:18:55.104146+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104149+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104150+00:00", "trade", 10.63, 78.0]
["2026-09-30T14:18:55.104154+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104154+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104159+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104159+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104162+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.104183+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.104183+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.104240+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104285+00:00", "trade", 10.6379, 20.0]
["2026-09-30T14:18:55.104300+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104304+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104310+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104310+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104315+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:18:55.104325+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104435+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104475+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:18:55.104478+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.104478+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104484+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104484+00:00", "trade", 10.63, 80.0]
["2026-09-30T14:18:55.104487+00:00", "trade", 10.63, 116.0]
["2026-09-30T14:18:55.104520+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104523+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104545+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104585+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104585+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104590+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104590+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104643+00:00", "trade", 10.6378, 20.0]
["2026-09-30T14:18:55.104649+00:00", "trade", 10.64, 47.0]
["2026-09-30T14:18:55.104652+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.104655+00:00", "trade", 10.64, 3.0]
["2026-09-30T14:18:55.104685+00:00", "trade", 10.64, 116.0]
["2026-09-30T14:18:55.104697+00:00", "trade", 10.6368, 20.0]
["2026-09-30T14:18:55.104715+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104720+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104725+00:00", "trade", 10.64, 60.0]
["2026-09-30T14:18:55.104731+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.104731+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.104731+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104733+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.104733+00:00", "trade", 10.64, 70.0]
["2026-09-30T14:18:55.104735+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104737+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.104737+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.104745+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104750+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104756+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104756+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104758+00:00", "trade", 10.63, 22.0]
["2026-09-30T14:18:55.104758+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104760+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104770+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104780+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104785+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104790+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104790+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104795+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:18:55.104795+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:18:55.104800+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104816+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104835+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104835+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104906+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:18:55.104932+00:00", "trade", 10.64, 51.0]
["2026-09-30T14:18:55.104932+00:00", "trade", 10.64, 43.0]
["2026-09-30T14:18:55.104932+00:00", "trade", 10.64, 56.0]
["2026-09-30T14:18:55.104956+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104977+00:00", "trade", 10.6379, 20.0]
["2026-09-30T14:18:55.104986+00:00", "trade", 10.63, 47.0]
["2026-09-30T14:18:55.104989+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.104991+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.104996+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105011+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105026+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105036+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105070+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.105071+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105085+00:00", "trade", 10.64, 150.0]
["2026-09-30T14:18:55.105106+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105133+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.105136+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.105176+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:18:55.105186+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105207+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105217+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105221+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105230+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.105236+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.105248+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.105251+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:18:55.105327+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105332+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105350+00:00", "trade", 10.63, 8.0]
["2026-09-30T14:18:55.105353+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.105356+00:00", "trade", 10.64, 42.0]
["2026-09-30T14:18:55.105357+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105374+00:00", "trade", 10.63, 41.0]
["2026-09-30T14:18:55.105377+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105377+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:18:55.105380+00:00", "trade", 10.6371, 20.0]
["2026-09-30T14:18:55.105386+00:00", "trade", 10.63, 64.0]
["2026-09-30T14:18:55.105386+00:00", "trade", 10.63, 8.0]
["2026-09-30T14:18:55.105395+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:18:55.105395+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.105398+00:00", "trade", 10.63, 9.0]
["2026-09-30T14:18:55.105417+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105432+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105437+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105440+00:00", "trade", 10.63, 50.0]
["2026-09-30T14:18:55.105442+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105449+00:00", "trade", 10.64, 200.0]
["2026-09-30T14:18:55.105479+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.105488+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:18:55.105506+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.105512+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105617+00:00", "trade", 10.63, 51.0]
["2026-09-30T14:18:55.105626+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:18:55.105627+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105632+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105632+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105648+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105648+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105666+00:00", "trade", 10.63, 55.0]
["2026-09-30T14:18:55.105687+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:55.105688+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:18:55.105690+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:55.105697+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:18:55.105697+00:00", "trade", 10.62, 60.0]
["2026-09-30T14:18:55.105700+00:00", "trade", 10.62, 36.0]
["2026-09-30T14:18:55.105703+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105708+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105723+00:00", "trade", 10.6342, 20.0]
["2026-09-30T14:18:55.105728+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105728+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105748+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105768+00:00", "trade", 10.62, 64.0]
["2026-09-30T14:18:55.105788+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105788+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:18:55.105793+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.105863+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.105963+00:00", "trade", 10.62, 28.0]
["2026-09-30T14:18:55.105967+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:55.105969+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:55.105973+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.105973+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.105978+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106002+00:00", "trade", 10.6345, 20.0]
["2026-09-30T14:18:55.106008+00:00", "trade", 10.62, 147.0]
["2026-09-30T14:18:55.106041+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:18:55.106058+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106060+00:00", "trade", 10.6351, 20.0]
["2026-09-30T14:18:55.106060+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:55.106062+00:00", "trade", 10.62, 50.0]
["2026-09-30T14:18:55.106073+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106073+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106094+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106154+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106169+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106224+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106234+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106234+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106244+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106249+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106259+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106259+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106314+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:18:55.106327+00:00", "trade", 10.62, 135.0]
["2026-09-30T14:18:55.106330+00:00", "trade", 10.62, 135.0]
["2026-09-30T14:18:55.106330+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:55.106330+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:55.106333+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:18:55.106366+00:00", "trade", 10.62, 500.0]
["2026-09-30T14:18:55.106394+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106419+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106430+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106514+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106530+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106550+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106560+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106565+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106590+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106590+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106590+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106595+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106595+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106635+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106643+00:00", "trade", 10.6351, 20.0]
["2026-09-30T14:18:55.106650+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106675+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106675+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106715+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106730+00:00", "trade", 10.6343, 21.0]
["2026-09-30T14:18:55.106735+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106835+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.106986+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.107217+00:00", "trade", 10.6279, 21.0]
["2026-09-30T14:18:55.107231+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.107276+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:18:55.107608+00:00", "trade", 10.62, 21.0]
["2026-09-30T14:18:55.107668+00:00", "trade", 10.615, 5.0]
["2026-09-30T14:18:55.107680+00:00", "trade", 10.6213, 21.0]
["2026-09-30T14:18:55.107774+00:00", "trade", 10.61, 132.0]
["2026-09-30T14:18:55.107778+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:18:55.107793+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.107808+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.107823+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.107828+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.107828+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.107828+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.107894+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:18:55.107908+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.108244+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.108434+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.108479+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.108628+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:18:55.108880+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.108880+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.108910+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.108915+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.108970+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.109226+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.109406+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.109717+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.110118+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.110319+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.110319+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.110781+00:00", "trade", 10.635, 1600.0]
["2026-09-30T14:18:55.110899+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:18:55.110902+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:18:55.110904+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:18:55.110907+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:18:55.110907+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:18:55.110907+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:18:55.111337+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:18:55.111475+00:00", "trade", 10.6, 70.0]
["2026-09-30T14:18:55.111475+00:00", "trade", 10.6, 28.0]
["2026-09-30T14:18:55.111476+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.111520+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:18:55.111520+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:18:55.111797+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.111812+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.111812+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.111842+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.111867+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.111867+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.111922+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.111957+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112008+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112032+00:00", "trade", 10.633, 24.0]
["2026-09-30T14:18:55.112088+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112133+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112164+00:00", "trade", 10.6276, 20.0]
["2026-09-30T14:18:55.112183+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112238+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112303+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112398+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112469+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112499+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112539+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112835+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.112995+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.113436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.113646+00:00", "trade", 10.605, 16.0]
["2026-09-30T14:18:55.119119+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.123312+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.123363+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:18:55.126081+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.126522+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.130580+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.131203+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.132426+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:18:55.133671+00:00", "trade", 10.6146, 20.0]
["2026-09-30T14:18:55.188576+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:18:55.188665+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.225192+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.400706+00:00", "trade", 10.61, 36.0]
["2026-09-30T14:18:55.402373+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:55.404293+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:56.558594+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:18:56.565763+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:18:56.567548+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:18:56.570397+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:18:56.570403+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:18:56.570435+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570465+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570486+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570494+00:00", "trade", 10.6, 8.0]
["2026-09-30T14:18:56.570536+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570541+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570541+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570616+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570646+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570676+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570706+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570736+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570766+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570801+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570831+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570861+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:18:56.570871+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.570891+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.570921+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.570947+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.570951+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.570957+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.570957+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571017+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571020+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:18:56.571029+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:18:56.571057+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571122+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571137+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571142+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571142+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571142+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571147+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571147+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571147+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571152+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571152+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571152+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571152+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571157+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571162+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571162+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571167+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571192+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571272+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571272+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571272+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571352+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571393+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:18:56.571418+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:18:56.571473+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571570+00:00", "trade", 10.6, 14.0]
["2026-09-30T14:18:56.571748+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571789+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.571869+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:18:56.571874+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:18:56.572149+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:18:56.573553+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.574074+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.574074+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.574550+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.574550+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.575031+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.575071+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.575507+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.575507+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.575578+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.576034+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.576074+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.576445+00:00", "trade", 10.595, 150.0]
["2026-09-30T14:18:56.576470+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.576510+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.576565+00:00", "trade", 10.595, 50.0]
["2026-09-30T14:18:56.576991+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.576991+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.577472+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.577472+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.577953+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.577993+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.578434+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.578434+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.578915+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.578951+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.579205+00:00", "trade", 10.595, 50.0]
["2026-09-30T14:18:56.579380+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:18:56.580688+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:18:56.584078+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.584078+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.584128+00:00", "trade", 10.595, 50.0]
["2026-09-30T14:18:56.584554+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.584559+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.585075+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.585075+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.585556+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.585556+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.586077+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.586077+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.586554+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.586559+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.587035+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.587035+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.587516+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.587556+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.588037+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.588037+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.588518+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.588518+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.588994+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.588999+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.589476+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.589476+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.589917+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.589957+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.590438+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.590438+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.590779+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.590789+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.590829+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.591044+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.591285+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.591420+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.591445+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.591836+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.592002+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.598761+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:18:56.599332+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:18:56.599494+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:18:56.599760+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.600009+00:00", "trade", 10.6064, 20.0]
["2026-09-30T14:18:56.600733+00:00", "trade", 10.5979, 20.0]
["2026-09-30T14:18:56.600737+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.600757+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.611198+00:00", "trade", 10.595, 20.0]
["2026-09-30T14:18:56.915506+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:56.916864+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.541672+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.542229+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.542234+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.542294+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.542620+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.543913+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.597089+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.598041+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.598047+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:58.603209+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.092672+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.092789+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:18:59.154454+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.154480+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.154790+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.155382+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.156108+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.156194+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.203887+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.203992+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.728048+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.728073+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.728249+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.728870+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.729475+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:18:59.729477+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:18:59.729502+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:18:59.729527+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:18:59.729553+00:00", "trade", 10.59, 60.0]
["2026-09-30T14:18:59.729589+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:18:59.729607+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729607+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729607+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:18:59.729642+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:18:59.729722+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729772+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729782+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729787+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729853+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729888+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729913+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729948+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.729973+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730008+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730028+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730033+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730038+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730063+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730093+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730098+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730118+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730123+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730153+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730183+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730208+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730213+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730213+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730213+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730219+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730219+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730219+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730224+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730224+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730224+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730224+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730229+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730238+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730259+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730299+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.730304+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.730444+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730519+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730609+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730645+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730700+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730805+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.730820+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.730820+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.730935+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.731256+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.731296+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.731376+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.731416+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.731456+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.731456+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.731456+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:18:59.731577+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.732980+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.737350+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.737399+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.737645+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.737708+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.737907+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.737910+00:00", "trade", 10.58, 150.0]
["2026-09-30T14:18:59.737925+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.737952+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.737988+00:00", "trade", 10.58, 82.0]
["2026-09-30T14:18:59.737991+00:00", "trade", 10.58, 18.0]
["2026-09-30T14:18:59.738022+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.738045+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.738114+00:00", "trade", 10.58, 150.0]
["2026-09-30T14:18:59.738182+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.738202+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.738263+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.738458+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.739145+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.739293+00:00", "trade", 10.5831, 20.0]
["2026-09-30T14:18:59.739308+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:18:59.743224+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.743353+00:00", "trade", 10.58, 82.0]
["2026-09-30T14:18:59.759889+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:18:59.843906+00:00", "trade", 10.58, 82.0]
["2026-09-30T14:18:59.993349+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:19:00.037760+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:19:00.038008+00:00", "trade", 10.58, 82.0]
["2026-09-30T14:19:00.047713+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:19:00.379562+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:19:00.379588+00:00", "trade", 10.58, 2.0]
["2026-09-30T14:19:00.379591+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:19:00.379593+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:19:00.379594+00:00", "trade", 10.58, 198.0]
["2026-09-30T14:19:00.379594+00:00", "trade", 10.58, 2.0]
["2026-09-30T14:19:00.379633+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:19:00.379913+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:19:00.380194+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:19:00.380705+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:19:00.380847+00:00", "trade", 10.5833, 20.0]
["2026-09-30T14:19:00.382068+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:19:00.385752+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:19:00.395168+00:00", "trade", 10.58, 30.0]
["2026-09-30T14:19:00.395230+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:19:00.395280+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:19:00.395712+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:19:00.395715+00:00", "trade", 10.58, 68.0]
["2026-09-30T14:19:00.395816+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.395906+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.395922+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.395926+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.395926+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.395931+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.396177+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.396232+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.396267+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.396377+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.396553+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.396994+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.397024+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.397175+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.397510+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.397515+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.397635+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.397796+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.398833+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.401630+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.401971+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:00.900757+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:03.196214+00:00", "trade", 10.6268, 1.0]
["2026-09-30T14:19:03.579150+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:03.579466+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:03.580268+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:03.580268+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:03.582428+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:03.589074+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.311506+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.311622+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.312158+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.312685+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.312685+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.321470+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.321911+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.975054+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:19:04.975118+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:19:04.975721+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.976162+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.980957+00:00", "trade", 10.59, 20.0]
["2026-09-30T14:19:04.980969+00:00", "trade", 10.59, 12.0]
["2026-09-30T14:19:04.980972+00:00", "trade", 10.59, 64.0]
["2026-09-30T14:19:04.980979+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:19:04.980979+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:19:04.980979+00:00", "trade", 10.59, 43.0]
["2026-09-30T14:19:04.981018+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.981044+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.981094+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:19:04.981117+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:19:04.981129+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:19:04.981174+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981219+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981224+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981234+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981259+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981261+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:19:04.981261+00:00", "trade", 10.59, 44.0]
["2026-09-30T14:19:04.981725+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981800+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981886+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981916+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.981916+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.982046+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.982241+00:00", "trade", 10.5833, 21.0]
["2026-09-30T14:19:04.982517+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.982517+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.983925+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.984407+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:04.984843+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.011972+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.012453+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.012493+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.012884+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.015335+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.021936+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.027499+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.290544+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.482406+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:05.876541+00:00", "trade", 10.6219, 19.0]
["2026-09-30T14:19:05.877473+00:00", "trade", 10.6219, 4.0]
["2026-09-30T14:19:05.878063+00:00", "trade", 10.6219, 3.0]
["2026-09-30T14:19:06.287718+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:19:06.287781+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:19:06.288467+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:06.288748+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:06.288828+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:06.293439+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:06.293469+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:06.293482+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:19:06.293940+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:06.294141+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:06.442502+00:00", "trade", 10.6218, 8.0]
["2026-09-30T14:19:07.511345+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:07.511646+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:07.511826+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:07.512267+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:07.512628+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:07.512708+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:10.173450+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:11.655534+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:11.939999+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:19:11.946955+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:19:11.951152+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:11.959380+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:19:12.156415+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:12.349832+00:00", "trade", 10.595, 20.0]
["2026-09-30T14:19:12.389998+00:00", "trade", 10.595, 5.0]
["2026-09-30T14:19:12.900965+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.012345+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.765551+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.765902+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.766278+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.766318+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.766350+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:19:13.766483+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.766558+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.767049+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.769345+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:13.769450+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:14.969745+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:14.970331+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:14.970772+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:14.971493+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:14.972691+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:14.973132+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:15.016946+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:15.016971+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:15.017302+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:15.017904+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:15.640670+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:17.294393+00:00", "trade", 10.595, 1.0]
["2026-09-30T14:19:19.131089+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:19.131129+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:19.131334+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:19.131615+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:19.132101+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:19.135985+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:21.911505+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:21.911981+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:22.133743+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:22.138495+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:22.147892+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:22.148383+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:22.294757+00:00", "trade", 10.595, 3.0]
["2026-09-30T14:19:25.274852+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:25.274947+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:25.274952+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:25.422248+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:25.544809+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:25.648080+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:25.695537+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:27.119518+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:27.119544+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:27.121623+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:27.121919+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:29.993372+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:30.382705+00:00", "trade", 10.5909, 17.0]
["2026-09-30T14:19:31.734341+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:31.734778+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:31.843817+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:32.412529+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:32.414464+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:32.570810+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:34.983705+00:00", "trade", 10.5956, 14.0]
["2026-09-30T14:19:35.607631+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:35.607634+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:19:35.607701+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:19:35.607772+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:19:35.607852+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:19:35.607877+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:19:35.607892+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:19:35.607912+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:19:35.607957+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608052+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608117+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608132+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608167+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608242+00:00", "trade", 10.6, 20.0]
["2026-09-30T14:19:35.608438+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608438+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608523+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608599+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608644+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608644+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608679+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608719+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.608985+00:00", "trade", 10.605, 4.0]
["2026-09-30T14:19:35.609040+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.609080+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.609120+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.610438+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.610879+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.802479+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.803422+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:35.803427+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:36.006264+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.050347+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.050572+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.051645+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.054231+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.054231+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.054707+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.055108+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.060220+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.863094+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.863530+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.863731+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.996095+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:37.996577+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:38.091167+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:41.127110+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:41.127551+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:42.205262+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:19:42.205313+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:19:42.464109+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:42.464546+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:42.490821+00:00", "trade", 10.605, 2.0]
["2026-09-30T14:19:42.620453+00:00", "trade", 10.605, 2.0]
["2026-09-30T14:19:42.622401+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:42.622837+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:45.622244+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:45.622705+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:48.777441+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:48.998316+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:50.098707+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:50.099149+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:52.054107+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:52.054543+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:52.054543+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:52.518817+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:52.521443+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:53.562398+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:55.348481+00:00", "trade", 10.6097, 49.0]
["2026-09-30T14:19:55.349091+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:55.349537+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:55.349537+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:55.849244+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:19:55.849817+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:55.850298+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:55.850859+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:55.852418+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:56.085658+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:56.087457+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:56.088404+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:56.091777+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:56.092218+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:56.264593+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:56.918769+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:57.064535+00:00", "trade", 10.6016, 16.0]
["2026-09-30T14:19:57.752115+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:58.167533+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:58.168009+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:58.870424+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:58.870880+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:59.602074+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:59.602555+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:19:59.993404+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.076858+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.092299+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.092715+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:20:00.092756+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:00.092851+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:20:00.092881+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:20:00.092986+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:20:00.093041+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:20:00.093197+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093267+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093292+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:20:00.093317+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093317+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:20:00.093352+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093357+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093437+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093472+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093472+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093477+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093497+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093598+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093618+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093618+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.093708+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.157600+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.157625+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:20:00.157926+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.157951+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.157956+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.158257+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.195660+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.195660+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.196031+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.196472+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.247353+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.247378+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.384706+00:00", "trade", 10.6033, 2.0]
["2026-09-30T14:20:00.648487+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:00.648818+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:02.282900+00:00", "trade", 10.6172, 16.0]
["2026-09-30T14:20:02.734617+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:03.099883+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:20:03.101052+00:00", "trade", 10.6, 13.0]
["2026-09-30T14:20:04.985705+00:00", "trade", 10.6032, 3.0]
["2026-09-30T14:20:07.118962+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:07.119403+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:07.119403+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:07.119844+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:10.176320+00:00", "trade", 10.5986, 11.0]
["2026-09-30T14:20:10.736774+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:10.737230+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:10.737230+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:10.804775+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:10.912993+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:12.149753+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:12.150194+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:12.150656+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:14.593308+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:14.593750+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:15.837455+00:00", "trade", 10.6028, 1.0]
["2026-09-30T14:20:17.315463+00:00", "trade", 10.6132, 100.0]
["2026-09-30T14:20:18.031408+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:18.031864+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:19.264701+00:00", "trade", 10.6172, 279.0]
["2026-09-30T14:20:19.363155+00:00", "trade", 10.6172, 10.0]
["2026-09-30T14:20:20.037842+00:00", "trade", 10.6135, 16.0]
["2026-09-30T14:20:20.672248+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:20.672724+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:21.020355+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:21.020796+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:21.520434+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:21.520720+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:20:21.520845+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:21.520866+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:21.521377+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:21.524662+00:00", "trade", 10.61, 6.0]
["2026-09-30T14:20:21.525151+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:20:21.525152+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:20:21.525171+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:20:21.525176+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:20:21.525201+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.525201+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.525216+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.525366+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.525547+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.525597+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.525797+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.525867+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.525897+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.526699+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.526825+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.527882+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.527882+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.535806+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:21.779270+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:22.009438+00:00", "trade", 10.6173, 48.0]
["2026-09-30T14:20:22.199619+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:27.535677+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:27.545601+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:28.010191+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:28.010672+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:29.233775+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:29.243934+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:29.244350+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:29.440336+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:29.993427+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:30.298937+00:00", "trade", 10.6265, 3.0]
["2026-09-30T14:20:30.386697+00:00", "trade", 10.6124, 1.0]
["2026-09-30T14:20:31.637651+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:31.638092+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:32.259309+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:32.264050+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:32.556335+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:32.620523+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:33.206632+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:33.449960+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:34.107529+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:34.107574+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:34.171065+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:34.410941+00:00", "trade", 10.615, 2.0]
["2026-09-30T14:20:34.413230+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:34.987709+00:00", "trade", 10.6157, 1.0]
["2026-09-30T14:20:35.253864+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:35.294681+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:35.440403+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:36.022236+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:38.018688+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:20:38.018722+00:00", "trade", 10.62, 32.0]
["2026-09-30T14:20:38.018956+00:00", "trade", 10.62, 168.0]
["2026-09-30T14:20:38.018964+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:20:38.018974+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:20:38.018974+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:20:38.018979+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:20:38.018979+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:20:38.018979+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:20:38.018984+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:20:38.018989+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:20:38.019004+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019009+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019013+00:00", "trade", 10.62, 14.0]
["2026-09-30T14:20:38.019014+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019019+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019019+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019024+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019037+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:20:38.019039+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019069+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019415+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019445+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019445+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019465+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019555+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019605+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019605+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019605+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019646+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019646+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019686+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019836+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019961+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.019966+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.020001+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.020407+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.021044+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.021485+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.021926+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.023686+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:20:38.023698+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:20:38.024607+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.024843+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.119678+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.237629+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:38.544920+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:39.098100+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:39.098942+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:39.359120+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.066643+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.067430+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.068312+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.242927+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.243368+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.414746+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.415076+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.424654+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.425095+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.425120+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.425546+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:40.685073+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.001811+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.094166+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.097965+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.111868+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:20:41.111888+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.111983+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:41.112013+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:41.112279+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.112357+00:00", "trade", 10.63, 10.0]
["2026-09-30T14:20:41.112369+00:00", "trade", 10.63, 5.0]
["2026-09-30T14:20:41.112372+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:20:41.112394+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.112405+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.112410+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.112421+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:20:41.112424+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:41.112440+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:41.112445+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:41.112450+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:41.112460+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:41.112515+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:41.112525+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.112565+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.112745+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.112770+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.112956+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.112996+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113011+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113046+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113091+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113156+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113292+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113367+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113447+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113447+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.113808+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.128025+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:20:41.133655+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.134096+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.134121+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.134256+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.134673+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.134717+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.155502+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.213159+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.213605+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.570905+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:41.645943+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:44.977745+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:45.025323+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:45.608670+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.073904+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.073970+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.465471+00:00", "trade", 10.635, 80.0]
["2026-09-30T14:20:47.465564+00:00", "trade", 10.635, 80.0]
["2026-09-30T14:20:47.480975+00:00", "trade", 10.635, 80.0]
["2026-09-30T14:20:47.488109+00:00", "trade", 10.63, 280.0]
["2026-09-30T14:20:47.488111+00:00", "trade", 10.63, 40.0]
["2026-09-30T14:20:47.488117+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:20:47.488209+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.488285+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.488374+00:00", "trade", 10.63, 13.0]
["2026-09-30T14:20:47.488376+00:00", "trade", 10.63, 5.0]
["2026-09-30T14:20:47.488380+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:20:47.488380+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:20:47.488382+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:20:47.488405+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.488405+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.488410+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.488410+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.488656+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.488681+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:47.488681+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:20:47.488741+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:20:47.488841+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.488971+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.488986+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489042+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489042+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489042+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489122+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489162+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489242+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489242+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489322+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489362+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489402+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489639+00:00", "trade", 10.629, 20.0]
["2026-09-30T14:20:47.489683+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489758+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.489803+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.490480+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.490921+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.491402+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.494124+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.578229+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:47.984284+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:48.145813+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:48.541299+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:48.638109+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:48.671107+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:49.154674+00:00", "trade", 10.625, 150.0]
["2026-09-30T14:20:49.155183+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:49.315073+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:49.318892+00:00", "trade", 10.6141, 11.0]
["2026-09-30T14:20:49.679836+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:52.945776+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:53.115340+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:53.115911+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:54.602997+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:59.473798+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:59.473989+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:59.613750+00:00", "trade", 10.6, 11.0]
["2026-09-30T14:20:59.641312+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:20:59.993444+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.029199+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.078211+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:21:00.078277+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:21:00.078341+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.078767+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.078877+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.079223+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.079449+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.204817+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.388699+00:00", "trade", 10.6281, 18.0]
["2026-09-30T14:21:00.412440+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.486907+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.593501+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:00.607103+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:01.245295+00:00", "trade", 10.63, 5.0]
["2026-09-30T14:21:01.245426+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:01.245451+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:01.245491+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:01.245493+00:00", "trade", 10.63, 13.0]
["2026-09-30T14:21:01.245496+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:01.245500+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:21:01.245500+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:21:01.245517+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:01.245521+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:01.245521+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:01.245526+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:01.245532+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:01.245532+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:01.245536+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:01.245541+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:01.245566+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:01.245581+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:01.245596+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.245912+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.245957+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.246077+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.246113+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.246153+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.246273+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.246393+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.246554+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.246995+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.247075+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.256197+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.256197+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.278164+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.278334+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.299991+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.300437+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:01.345960+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:02.580587+00:00", "trade", 10.618, 1.0]
["2026-09-30T14:21:03.307384+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:03.307865+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:04.517501+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:04.520298+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:04.520774+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:04.521095+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:07.521514+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:08.071767+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:08.103022+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:08.103463+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:08.300725+00:00", "trade", 10.6211, 11.0]
["2026-09-30T14:21:09.112712+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:10.591554+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:10.591985+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:11.657659+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:11.658135+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:17.030484+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:17.030940+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:17.030950+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:17.031436+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:17.490699+00:00", "trade", 10.6271, 11.0]
["2026-09-30T14:21:20.015572+00:00", "trade", 10.619, 90.0]
["2026-09-30T14:21:21.842815+00:00", "trade", 10.635, 2.0]
["2026-09-30T14:21:22.251427+00:00", "trade", 10.635, 2.0]
["2026-09-30T14:21:22.724598+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:22.724598+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:22.725054+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.278600+00:00", "trade", 10.64, 16.0]
["2026-09-30T14:21:23.278604+00:00", "trade", 10.64, 14.0]
["2026-09-30T14:21:23.278604+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:21:23.278670+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.278680+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.278871+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.278877+00:00", "trade", 10.64, 10.0]
["2026-09-30T14:21:23.278880+00:00", "trade", 10.64, 89.0]
["2026-09-30T14:21:23.278881+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:21:23.278921+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.279312+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.279538+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.279578+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.279578+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.279583+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.279873+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.280029+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.283477+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:21:23.283597+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.283878+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.283878+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.283918+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.283948+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.283953+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.283953+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.284038+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:21:23.284354+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:21:23.284429+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.284474+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.284835+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:23.285061+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:21:23.285111+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:21:23.285144+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:21:23.285156+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.285677+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.286038+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.286038+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.286258+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.332493+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:23.353325+00:00", "trade", 10.645, 50.0]
["2026-09-30T14:21:24.969872+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.969951+00:00", "trade", 10.64, 11.0]
["2026-09-30T14:21:24.969952+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.969982+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.970308+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.970498+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.970538+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.970543+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.970543+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.971024+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:24.975505+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:25.035207+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:26.275502+00:00", "trade", 10.6149, 41.0]
["2026-09-30T14:21:26.780751+00:00", "trade", 10.645, 11.0]
["2026-09-30T14:21:26.781715+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:28.301573+00:00", "trade", 10.615, 26.0]
["2026-09-30T14:21:29.020222+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.020272+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.020459+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:21:29.020703+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.020874+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.020974+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.021205+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.021260+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.021300+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.021621+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.021701+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.021741+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.022167+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.022207+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.022613+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.022618+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.022618+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.022653+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.030542+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.033679+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.272738+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:29.993486+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:30.390700+00:00", "trade", 10.6378, 6.0]
["2026-09-30T14:21:30.742326+00:00", "trade", 10.645, 21.0]
["2026-09-30T14:21:31.090936+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:31.091372+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:31.111273+00:00", "trade", 10.64, 24.0]
["2026-09-30T14:21:31.111303+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:21:31.111395+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:31.111435+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:21:31.111535+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:21:31.111670+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:21:31.111720+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:21:31.111811+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.111824+00:00", "trade", 10.64, 9.0]
["2026-09-30T14:21:31.111966+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112101+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112157+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112222+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112247+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112252+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112262+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112297+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112297+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112342+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112377+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112422+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112537+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112618+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.112698+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.113259+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.115083+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.115103+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.120336+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.120822+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.121303+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.130305+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.154171+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.155996+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.157346+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:21:31.157915+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.157921+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.157925+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.158271+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.158316+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.158873+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:31.719581+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:21:32.411941+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:21:32.926876+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:33.262673+00:00", "trade", 10.6313, 100.0]
["2026-09-30T14:21:33.605871+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:33.605911+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:33.606392+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:35.327394+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:21:35.328376+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:35.328432+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:37.995353+00:00", "trade", 10.6254, 1.0]
["2026-09-30T14:21:41.593002+00:00", "trade", 10.635, 1.0]
["2026-09-30T14:21:41.594190+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:43.236720+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:21:44.639901+00:00", "trade", 10.63, 60.0]
["2026-09-30T14:21:44.639904+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:21:44.639907+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:21:44.639910+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:21:44.639910+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:21:44.639917+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:44.639957+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:44.639962+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:44.640382+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:21:44.640382+00:00", "trade", 10.63, 180.0]
["2026-09-30T14:21:44.640385+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:21:44.640388+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:21:44.640410+00:00", "trade", 10.63, 73.0]
["2026-09-30T14:21:44.640433+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:44.640444+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:44.640448+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:44.640458+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:21:44.640568+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.640854+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.640894+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.640975+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.640975+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641019+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641095+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641135+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641175+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641215+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641215+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641255+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641335+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641350+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.641675+00:00", "trade", 10.6332, 21.0]
["2026-09-30T14:21:44.642939+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.642939+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.643375+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.643976+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.644417+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.677020+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:44.776892+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.100209+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.854337+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.854417+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.854819+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.854819+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.854863+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.855415+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.858537+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:46.859018+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:47.215812+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:47.618544+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:50.579650+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:50.606714+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:50.625279+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:50.731049+00:00", "trade", 10.6155, 21.0]
["2026-09-30T14:21:50.732358+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:51.250244+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:51.255586+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:21:51.257171+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:51.533645+00:00", "trade", 10.625, 18.0]
["2026-09-30T14:21:53.369453+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:53.369934+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:53.372816+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:53.373257+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:53.373257+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:53.833016+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:54.117176+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:54.820208+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:55.547081+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:55.547562+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:55.552484+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:55.552955+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:55.553401+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:58.913670+00:00", "trade", 10.6222, 90.0]
["2026-09-30T14:21:59.750245+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:21:59.993519+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:00.595723+00:00", "trade", 10.6319, 14.0]
["2026-09-30T14:22:01.077742+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:01.624802+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:03.909449+00:00", "trade", 10.6223, 200.0]
["2026-09-30T14:22:04.046646+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:04.525824+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:22:05.002699+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:06.547092+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:22:06.547108+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:22:06.547550+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:22:06.822536+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:10.436480+00:00", "trade", 10.6158, 1.0]
["2026-09-30T14:22:10.697941+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:11.228738+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:13.765886+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:14.642738+00:00", "trade", 10.6258, 12.0]
["2026-09-30T14:22:19.669172+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:22.599595+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:23.321229+00:00", "trade", 10.6164, 8.0]
["2026-09-30T14:22:23.435312+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:23.435407+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:23.436290+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:25.364008+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:25.519745+00:00", "trade", 10.625, 2.0]
["2026-09-30T14:22:25.891548+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:26.478974+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:26.928082+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:27.015831+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:27.021630+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:27.022071+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:27.022592+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:27.025750+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:29.078572+00:00", "trade", 10.631, 3.0]
["2026-09-30T14:22:29.993541+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:30.597733+00:00", "trade", 10.625, 3.0]
["2026-09-30T14:22:31.664815+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:31.712398+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:33.019301+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:35.577092+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:40.493653+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:40.841785+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:22:41.395678+00:00", "trade", 10.6276, 1.0]
["2026-09-30T14:22:43.130234+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:22:43.130234+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:22:43.130236+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:22:43.130248+00:00", "trade", 10.62, 60.0]
["2026-09-30T14:22:43.130248+00:00", "trade", 10.62, 190.0]
["2026-09-30T14:22:43.130262+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130282+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130533+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:22:43.130623+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130673+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130688+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130717+00:00", "trade", 10.62, 5.0]
["2026-09-30T14:22:43.130720+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:22:43.130723+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130778+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130788+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130793+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130803+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130903+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:22:43.130948+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131129+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131244+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131244+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131269+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131309+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131334+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131420+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131420+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131430+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131460+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131460+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131545+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131585+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131585+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131610+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131770+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131866+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131906+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.131911+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.133309+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:43.135390+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:22:44.644733+00:00", "trade", 10.6193, 10.0]
["2026-09-30T14:22:45.098291+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:45.098737+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:45.098762+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:45.507038+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:45.524364+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:45.524830+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:45.743861+00:00", "trade", 10.615, 3.0]
["2026-09-30T14:22:45.919574+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:45.924696+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:22:46.361470+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:46.361921+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:46.412656+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:46.514809+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:46.586425+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:46.689425+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:49.715806+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:51.762390+00:00", "trade", 10.615, 68.0]
["2026-09-30T14:22:51.766068+00:00", "trade", 10.615, 50.0]
["2026-09-30T14:22:52.979615+00:00", "trade", 10.6267, 1.0]
["2026-09-30T14:22:53.147325+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:53.319900+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:53.320376+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:54.689186+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:54.689662+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:54.755163+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:54.755644+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:55.834875+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:55.937870+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:55.938386+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:55.938386+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:22:56.097483+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:22:56.097486+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:22:56.097525+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097540+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097555+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097570+00:00", "trade", 10.61, 36.0]
["2026-09-30T14:22:56.097573+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:22:56.097579+00:00", "trade", 10.61, 22.0]
["2026-09-30T14:22:56.097580+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097605+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097610+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097625+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097685+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097795+00:00", "trade", 10.61, 134.0]
["2026-09-30T14:22:56.097828+00:00", "trade", 10.61, 13.0]
["2026-09-30T14:22:56.097845+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:22:56.097956+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098191+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098201+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098241+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098261+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098362+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098392+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098402+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098402+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098482+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098482+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098482+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098602+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098627+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098883+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.098918+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.099003+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.099028+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.101339+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.102108+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:22:56.105077+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.129952+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.129952+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.130518+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:56.131520+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:22:59.993563+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.013634+00:00", "trade", 10.605, 70.0]
["2026-09-30T14:23:00.014633+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.014668+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.014834+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.064223+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:23:00.064342+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.064377+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.064788+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.064788+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.064813+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.065159+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.065174+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.065249+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.065319+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.067534+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.067700+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.599734+00:00", "trade", 10.6143, 12.0]
["2026-09-30T14:23:00.646561+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:00.879034+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:02.180036+00:00", "trade", 10.605, 2.0]
["2026-09-30T14:23:04.342188+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:05.639864+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:09.870268+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:09.870298+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:09.870584+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:09.870834+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:09.892806+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:11.052624+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:11.924387+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:12.194294+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:12.194464+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:12.942077+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:13.139707+00:00", "trade", 10.6102, 9.0]
["2026-09-30T14:23:13.139800+00:00", "trade", 10.6102, 6.0]
["2026-09-30T14:23:13.718529+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:23:13.718974+00:00", "trade", 10.605, 98.0]
["2026-09-30T14:23:13.719210+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:13.719726+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:13.720167+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:13.737057+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:13.784596+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:23:13.811703+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:23:13.832855+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:23:13.834133+00:00", "trade", 10.6082, 20.0]
["2026-09-30T14:23:13.844745+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:23:16.790327+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:16.791169+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:16.791284+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:16.794196+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:17.610953+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:17.811179+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:17.921622+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:18.214754+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:20.534214+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:20.534665+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:20.663306+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:20.663782+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:22.944049+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:22.944485+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:24.327779+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:24.328215+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:26.100704+00:00", "trade", 10.605, 3.0]
["2026-09-30T14:23:26.981759+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:26.988044+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:26.989162+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:29.490099+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:29.490535+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:29.993581+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:23:30.601756+00:00", "trade", 10.605, 4.0]
["2026-09-30T14:23:30.811493+00:00", "trade", 10.605, 2.0]
["2026-09-30T14:23:32.223936+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:23:32.223948+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:23:32.223969+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:23:32.223974+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:23:32.224014+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:23:32.224198+00:00", "trade", 10.6, 58.0]
["2026-09-30T14:23:32.224204+00:00", "trade", 10.6, 42.0]
["2026-09-30T14:23:32.224265+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:23:32.224270+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:23:32.224390+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:23:32.224465+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:23:32.224545+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224625+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224726+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224746+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224786+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224786+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224821+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224861+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224861+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224906+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224906+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.224981+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.225062+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.225067+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.225067+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.225067+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.225262+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.225377+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.226104+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.226665+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.227748+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.229422+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.230825+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.232103+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.256316+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.256927+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.257273+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.257313+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.262676+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.263117+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.266315+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.327640+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.328122+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.328337+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.328858+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.328858+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.328888+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.337569+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.338010+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.338020+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.428971+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.429453+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.429889+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.432356+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.432368+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.432434+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.432647+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.432683+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.432728+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.432740+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.433693+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.433893+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.433970+00:00", "trade", 10.5957, 20.0]
["2026-09-30T14:23:32.434042+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.437350+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:32.438935+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.439371+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.691055+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.691095+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:32.691135+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:33.138122+00:00", "trade", 10.606, 4.0]
["2026-09-30T14:23:33.138588+00:00", "trade", 10.606, 2.0]
["2026-09-30T14:23:33.465987+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:33.466228+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:33.466504+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:33.466929+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:33.470189+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:33.470192+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:33.470276+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:33.470282+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:33.470285+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:33.471220+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:33.471539+00:00", "trade", 10.595, 20.0]
["2026-09-30T14:23:33.475911+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:33.476352+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:33.715798+00:00", "trade", 10.6169, 90.0]
["2026-09-30T14:23:35.273535+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:35.753722+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:35.754333+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:38.695600+00:00", "trade", 10.6048, 64.0]
["2026-09-30T14:23:39.124266+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:41.011133+00:00", "trade", 10.595, 159.0]
["2026-09-30T14:23:41.025125+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:23:41.026088+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:41.077340+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:42.623126+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:42.623562+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:43.140736+00:00", "trade", 10.5977, 10.0]
["2026-09-30T14:23:44.812712+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:49.313458+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:49.313739+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:49.314857+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:49.315298+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:49.419445+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:49.421410+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:49.553935+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:50.011192+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011338+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:23:50.011488+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011651+00:00", "trade", 10.59, 40.0]
["2026-09-30T14:23:50.011654+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:23:50.011657+00:00", "trade", 10.59, 63.0]
["2026-09-30T14:23:50.011689+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011689+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011694+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011709+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011744+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011749+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011749+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:23:50.011804+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012050+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012130+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012235+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012290+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012320+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012366+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012425+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012511+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012526+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012686+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.012766+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.013182+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.013182+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.015087+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.017327+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.027130+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.395892+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.396168+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.397090+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.400889+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.401330+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:50.554895+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:51.000636+00:00", "trade", 10.585, 4.0]
["2026-09-30T14:23:51.764737+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:51.773738+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:51.774019+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:51.777176+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:51.777658+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:51.793896+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:51.996969+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:52.872376+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:56.102706+00:00", "trade", 10.5952, 11.0]
["2026-09-30T14:23:57.214851+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.231681+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.232122+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.365690+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.366166+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.366286+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.366808+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.366848+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.367324+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.376250+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.376691+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.376691+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:23:59.993603+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:00.021013+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:00.021860+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:00.021900+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:00.022381+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:00.030942+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:00.031423+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:00.031423+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:00.603730+00:00", "trade", 10.5952, 17.0]
["2026-09-30T14:24:00.716733+00:00", "trade", 10.6141, 90.0]
["2026-09-30T14:24:00.811109+00:00", "trade", 10.585, 2.0]
["2026-09-30T14:24:01.209163+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:01.209564+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:01.211048+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:01.211243+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:01.211484+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:01.213008+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:01.221167+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:01.221608+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:03.043886+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:03.043921+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:03.049665+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:03.472708+00:00", "trade", 10.5931, 16.0]
["2026-09-30T14:24:03.473783+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:05.040200+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:24:05.040449+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:24:05.040609+00:00", "trade", 10.58, 36.0]
["2026-09-30T14:24:05.040612+00:00", "trade", 10.58, 67.0]
["2026-09-30T14:24:05.040612+00:00", "trade", 10.58, 33.0]
["2026-09-30T14:24:05.040634+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:05.040644+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:05.040644+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:05.040654+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:05.040669+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:05.040769+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041055+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041085+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041130+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041170+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041210+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041250+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041275+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041275+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041370+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041491+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.041531+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.042673+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.042929+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.043891+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.045731+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.046177+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.051254+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.060736+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.070875+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.071176+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.072138+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.078423+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.078459+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.427178+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.528724+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.579740+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.580021+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.580262+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.580297+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.581023+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.634360+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.634841+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:05.635323+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:07.430266+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:07.430266+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:07.430747+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:07.447507+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:09.195894+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:09.197523+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:09.981176+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:09.981276+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:09.982033+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:09.982133+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:09.982614+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:09.983737+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:10.057923+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:12.250426+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:24:12.251474+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:12.252311+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:12.252872+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:12.253313+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:12.253514+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:12.253955+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:13.142737+00:00", "trade", 10.5824, 3.0]
["2026-09-30T14:24:15.064388+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:15.064829+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:15.064829+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:15.065515+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:24:15.066312+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:24:15.066868+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:15.426295+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:24:15.427549+00:00", "trade", 10.5773, 21.0]
["2026-09-30T14:24:16.378693+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:16.380813+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:16.707230+00:00", "trade", 10.575, 29.0]
["2026-09-30T14:24:16.751654+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:16.752572+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:16.753018+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:17.778431+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:19.750349+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:19.750791+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:19.751639+00:00", "trade", 10.575, 13.0]
["2026-09-30T14:24:19.751673+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:19.752109+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:19.772818+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:19.809586+00:00", "trade", 10.6145, 19.0]
["2026-09-30T14:24:20.053731+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.056157+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.056447+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.564951+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.565227+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.565337+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.628197+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.646044+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.728069+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.728646+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.729578+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.766200+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:20.766295+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:21.599652+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:22.472928+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:23.391562+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:23.772879+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:24.298654+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:24.299035+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:24.299201+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:24.299536+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:24.301271+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:24.603449+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:26.104701+00:00", "trade", 10.5772, 4.0]
["2026-09-30T14:24:29.993626+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:30.232398+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:30.240506+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:24:30.295338+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:30.605740+00:00", "trade", 10.5772, 6.0]
["2026-09-30T14:24:32.867703+00:00", "trade", 10.5994, 4.0]
["2026-09-30T14:24:32.868699+00:00", "trade", 10.5994, 2.0]
["2026-09-30T14:24:33.169993+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:33.660569+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:37.079082+00:00", "trade", 10.575, 5.0]
["2026-09-30T14:24:37.079183+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:37.240824+00:00", "trade", 10.6164, 1.0]
["2026-09-30T14:24:38.097414+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:38.098697+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:38.106546+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:38.184311+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:38.202669+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:38.203216+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:38.203937+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:38.260031+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:38.260035+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:24:38.260035+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:24:38.260041+00:00", "trade", 10.58, 14.0]
["2026-09-30T14:24:38.260110+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:24:38.260111+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:24:38.260126+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.260156+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.260201+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.260692+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.260958+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.261008+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.261043+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.261083+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.261088+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.261128+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.261249+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.261249+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.261564+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.268646+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.272606+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.467394+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:38.634406+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:40.605848+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:40.606279+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:43.872021+00:00", "trade", 10.585, 19.0]
["2026-09-30T14:24:43.979184+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:43.979625+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:43.979625+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:45.237757+00:00", "trade", 10.585, 106.0]
["2026-09-30T14:24:45.420256+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:45.420732+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:45.428705+00:00", "trade", 10.5808, 14.0]
["2026-09-30T14:24:48.291984+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:48.292460+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:48.294425+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:49.011138+00:00", "trade", 10.585, 2.0]
["2026-09-30T14:24:50.337475+00:00", "trade", 10.5803, 10.0]
["2026-09-30T14:24:50.738657+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:50.738702+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.907659+00:00", "trade", 10.58, 75.0]
["2026-09-30T14:24:52.907769+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908296+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:24:52.908300+00:00", "trade", 10.58, 66.0]
["2026-09-30T14:24:52.908308+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:24:52.908387+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:24:52.908401+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908401+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908406+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908411+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908416+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908416+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908421+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908441+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:24:52.908466+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:52.908481+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:52.908481+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:52.908481+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:52.908486+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:52.908486+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:52.908496+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:24:52.908686+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.908691+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.908867+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909047+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909137+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909137+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909168+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909168+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909173+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909173+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909248+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909288+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909288+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909334+00:00", "trade", 10.58, 11.0]
["2026-09-30T14:24:52.909528+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909609+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.909689+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.910125+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.910130+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.910285+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.910766+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.913688+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.919652+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.920089+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:52.944456+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:54.734307+00:00", "trade", 10.6116, 6.0]
["2026-09-30T14:24:55.020648+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:24:55.750975+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:55.877611+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:55.878052+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:24:56.077679+00:00", "trade", 10.608, 100.0]
["2026-09-30T14:24:56.106705+00:00", "trade", 10.5801, 5.0]
["2026-09-30T14:24:59.993648+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:00.607744+00:00", "trade", 10.5801, 8.0]
["2026-09-30T14:25:00.629515+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:00.629996+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:01.106925+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:01.223671+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:25:03.978087+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:03.978528+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:04.087041+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:04.087522+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:05.184801+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:05.186635+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:07.082954+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:08.943504+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:25:08.943979+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:09.002428+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:09.002919+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:09.127435+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:09.195756+00:00", "trade", 10.575, 2.0]
["2026-09-30T14:25:09.195808+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:09.196540+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:09.711945+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:09.715669+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:09.831825+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:10.478237+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:10.486963+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:10.531053+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:10.535097+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:10.831673+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:12.935395+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:12.941519+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:12.971611+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:12.976728+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:13.136190+00:00", "trade", 10.616, 100.0]
["2026-09-30T14:25:13.137186+00:00", "trade", 10.616, 15.0]
["2026-09-30T14:25:13.138205+00:00", "trade", 10.616, 8.0]
["2026-09-30T14:25:13.617181+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:13.631456+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:25:13.632708+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:13.633064+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:15.430706+00:00", "trade", 10.5785, 19.0]
["2026-09-30T14:25:18.278815+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:18.806034+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:25:18.806625+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:18.806665+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:18.806780+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:18.806986+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:18.807427+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:18.814153+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.211077+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.213422+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.525575+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.527835+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.527860+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.528366+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.529800+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.529804+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:25:19.529845+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.530381+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.530411+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.545828+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.657518+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.658140+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:19.693674+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:20.203597+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:20.338000+00:00", "trade", 10.616, 100.0]
["2026-09-30T14:25:20.539270+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:20.539283+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:25:20.539293+00:00", "trade", 10.57, 6.0]
["2026-09-30T14:25:20.539602+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:25:20.539782+00:00", "trade", 10.57, 59.0]
["2026-09-30T14:25:20.539786+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:25:20.539796+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:25:20.539801+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:25:20.539826+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:25:20.539826+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:25:20.539946+00:00", "quote", 10.57, 10.57]
["2026-09-30T14:25:20.540132+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540172+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540267+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540453+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540468+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540628+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540708+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540783+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540783+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.540874+00:00", "trade", 10.565, 13.0]
["2026-09-30T14:25:20.540909+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.542202+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.542267+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:20.590762+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:21.120221+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:21.388634+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:21.636780+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:23.532342+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:25:23.532525+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:25:23.533286+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:25:23.533880+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:23.534534+00:00", "trade", 10.5677, 20.0]
["2026-09-30T14:25:24.430357+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:24.445708+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:25.496775+00:00", "trade", 10.6085, 22.0]
["2026-09-30T14:25:26.108706+00:00", "trade", 10.5687, 4.0]
["2026-09-30T14:25:27.115003+00:00", "trade", 10.6156, 5.0]
["2026-09-30T14:25:27.431834+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:27.462777+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:28.699480+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:25:28.699955+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:25:28.706276+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:25:28.706700+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:25:28.708002+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:25:28.709036+00:00", "trade", 10.5601, 1.0]
["2026-09-30T14:25:29.411747+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:25:29.757100+00:00", "trade", 10.565, 300.0]
["2026-09-30T14:25:29.993665+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:30.609736+00:00", "trade", 10.5676, 9.0]
["2026-09-30T14:25:33.576329+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:33.576349+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:33.887749+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:34.283380+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:34.286658+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:34.307572+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:34.346886+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:34.689701+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:35.237105+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:25:35.237804+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:35.238110+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:35.238220+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:35.238240+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:35.238320+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:35.238761+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:35.238761+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:38.956379+00:00", "trade", 10.5779, 6.0]
["2026-09-30T14:25:38.956487+00:00", "trade", 10.5779, 4.0]
["2026-09-30T14:25:40.567577+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:40.567617+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:41.025698+00:00", "trade", 10.5759, 2.0]
["2026-09-30T14:25:41.026697+00:00", "trade", 10.5759, 2.0]
["2026-09-30T14:25:48.717907+00:00", "trade", 10.6037, 3.0]
["2026-09-30T14:25:53.535708+00:00", "trade", 10.565, 12.0]
["2026-09-30T14:25:54.090148+00:00", "trade", 10.5615, 5.0]
["2026-09-30T14:25:55.118903+00:00", "trade", 10.56, 29.0]
["2026-09-30T14:25:56.109025+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:56.109496+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:56.110703+00:00", "trade", 10.5646, 2.0]
["2026-09-30T14:25:56.284087+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:57.604226+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:57.908895+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:57.909371+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:58.095798+00:00", "trade", 10.565, 13.0]
["2026-09-30T14:25:58.096277+00:00", "trade", 10.565, 87.0]
["2026-09-30T14:25:58.096757+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:58.097188+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:58.311141+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:25:59.993677+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:00.341444+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:00.341559+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:00.342005+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:00.414347+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:00.611743+00:00", "trade", 10.5643, 2.0]
["2026-09-30T14:26:01.153064+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:01.351776+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.065491+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.065927+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.087418+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.115420+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.115906+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.118427+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.118432+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.118467+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:03.198048+00:00", "trade", 10.565, 2.0]
["2026-09-30T14:26:03.198262+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:26:05.155309+00:00", "trade", 10.56, 80.0]
["2026-09-30T14:26:05.155312+00:00", "trade", 10.56, 33.0]
["2026-09-30T14:26:05.155339+00:00", "trade", 10.56, 67.0]
["2026-09-30T14:26:05.155345+00:00", "trade", 10.56, 5.0]
["2026-09-30T14:26:05.155411+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:26:05.155414+00:00", "trade", 10.56, 12.0]
["2026-09-30T14:26:05.155420+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:05.155426+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:26:05.155438+00:00", "trade", 10.56, 87.0]
["2026-09-30T14:26:05.155459+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:26:05.155485+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:05.155495+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:05.155551+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:05.155701+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:05.155733+00:00", "trade", 10.56, 99.0]
["2026-09-30T14:26:05.155733+00:00", "trade", 10.56, 50.0]
["2026-09-30T14:26:05.155806+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.155926+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156027+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156087+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156107+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156287+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156352+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156403+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156433+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156433+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156488+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156523+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156809+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.156844+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.157250+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.159074+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.159089+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.159610+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.160081+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:05.657449+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:07.245330+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:07.245771+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:07.245771+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:07.246244+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:26:07.255373+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:07.255850+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.371022+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.494351+00:00", "trade", 10.555, 5.0]
["2026-09-30T14:26:10.624491+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:26:10.624555+00:00", "trade", 10.555, 2.0]
["2026-09-30T14:26:10.779357+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.779914+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.780671+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.780736+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.780751+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.780776+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.780846+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.781217+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.781403+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.782986+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.783467+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.783683+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.783708+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.784119+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.784705+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.872429+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.872464+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.872790+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.872820+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.873351+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.873386+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:10.977383+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:11.576548+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:11.576849+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:11.737561+00:00", "trade", 10.5886, 4.0]
["2026-09-30T14:26:12.347190+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.347852+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.348468+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.348509+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.348920+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.348955+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.348980+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.348980+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.349346+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.349696+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:12.349746+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:12.349797+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:12.350082+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.350182+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.350182+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.350193+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:12.350193+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:26:12.350218+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:12.350363+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:12.350388+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:12.350428+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:12.350538+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:26:12.350548+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:12.350554+00:00", "trade", 10.56, 150.0]
["2026-09-30T14:26:12.350568+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:12.350598+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:12.350629+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:26:12.350709+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.350749+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.350752+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:26:12.350969+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.351225+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.351225+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.351305+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.352156+00:00", "trade", 10.555, 90.0]
["2026-09-30T14:26:12.352668+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.355425+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:26:12.355976+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.356001+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.356342+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.356387+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.356503+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.356588+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.356673+00:00", "trade", 10.5579, 22.0]
["2026-09-30T14:26:12.361259+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.361780+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.373874+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:12.429536+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:13.116679+00:00", "trade", 10.5977, 300.0]
["2026-09-30T14:26:14.003484+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:14.003514+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:14.004441+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:14.004446+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:14.039810+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:14.040241+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:15.888952+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:16.532427+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:16.532868+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:17.019088+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:26:18.289400+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:18.289836+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:20.463815+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:26.112707+00:00", "trade", 10.5589, 6.0]
["2026-09-30T14:26:27.827293+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:27.846033+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:27.846088+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:28.521143+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:28.521724+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:28.521895+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:28.522206+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:28.556733+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:29.993699+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:30.613741+00:00", "trade", 10.5584, 10.0]
["2026-09-30T14:26:31.077431+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:31.615932+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:32.298635+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:36.176130+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:26:38.238243+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:38.238724+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:38.447540+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:40.023984+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:42.357748+00:00", "trade", 10.555, 3.0]
["2026-09-30T14:26:43.173955+00:00", "trade", 10.5591, 3.0]
["2026-09-30T14:26:43.726934+00:00", "trade", 10.55, 108.0]
["2026-09-30T14:26:43.727033+00:00", "trade", 10.55, 11.0]
["2026-09-30T14:26:43.727986+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:43.728663+00:00", "trade", 10.555, 21.0]
["2026-09-30T14:26:45.929010+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:26:45.943071+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:26:45.943664+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:47.619203+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:49.400068+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:26:49.400070+00:00", "trade", 10.55, 400.0]
["2026-09-30T14:26:49.400073+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:26:49.400124+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:26:49.400124+00:00", "trade", 10.55, 68.0]
["2026-09-30T14:26:49.400139+00:00", "trade", 10.55, 26.0]
["2026-09-30T14:26:49.400152+00:00", "trade", 10.55, 74.0]
["2026-09-30T14:26:49.400153+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:26:49.400158+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:26:49.400364+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:26:49.400419+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:26:49.400424+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400624+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400659+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400674+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400739+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400790+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400825+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400870+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400910+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400910+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400975+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.400990+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401025+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401025+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401070+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401100+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401166+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401186+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401261+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401369+00:00", "trade", 10.5515, 23.0]
["2026-09-30T14:26:49.401462+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:26:49.401592+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401592+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.401672+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.402549+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.411069+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.411555+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.411555+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.434199+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:49.742759+00:00", "trade", 10.5852, 180.0]
["2026-09-30T14:26:51.084724+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:51.084764+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:52.221742+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:52.223005+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:52.228188+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:54.118923+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:54.119364+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:54.250762+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:54.251233+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:55.601051+00:00", "trade", 10.545, 1.0]
["2026-09-30T14:26:56.017658+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:56.114709+00:00", "trade", 10.551, 6.0]
["2026-09-30T14:26:59.411102+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:59.411563+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:26:59.993722+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:00.615739+00:00", "trade", 10.551, 9.0]
["2026-09-30T14:27:02.065789+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:02.100436+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:02.100917+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:02.271733+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.268933+00:00", "trade", 10.5843, 90.0]
["2026-09-30T14:27:04.478531+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.522144+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.653201+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.656509+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.660027+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.671379+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.671835+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.671835+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.672541+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:27:04.673259+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.673715+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:04.674661+00:00", "trade", 10.55, 28.0]
["2026-09-30T14:27:04.674661+00:00", "trade", 10.55, 6.0]
["2026-09-30T14:27:04.674670+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:27:04.674677+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:04.674712+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:04.674727+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:04.674739+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:27:04.674913+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:04.674926+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:27:04.674929+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:27:04.674932+00:00", "trade", 10.55, 5.0]
["2026-09-30T14:27:04.674958+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:04.674968+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:04.674988+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:04.675023+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:04.675058+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675208+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675243+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675384+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675394+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675401+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:27:04.675469+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675514+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675554+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675609+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675614+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675714+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.675940+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.676174+00:00", "trade", 10.55, 22.0]
["2026-09-30T14:27:04.676617+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.676617+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.676617+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.679193+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.679634+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.721118+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:27:04.721879+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.775557+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.776103+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.776544+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.777025+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:04.778709+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:05.208712+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:05.209459+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:05.440553+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:05.637346+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:05.825939+00:00", "trade", 10.5542, 1.0]
["2026-09-30T14:27:08.016772+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:27:08.018317+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:08.018758+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:18.349517+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:18.350279+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:18.352559+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:18.353001+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:18.354509+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:19.619372+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:23.460690+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:23.461412+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:23.461853+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:23.576059+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:27:23.576110+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:27:23.576116+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:27:23.576143+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:27:23.576160+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:23.576170+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:27:23.576280+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:23.576326+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:23.576360+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:23.576380+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:23.576401+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:27:23.576411+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576432+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:27:23.576601+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576626+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576656+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576697+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576731+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576837+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576857+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576862+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576912+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576972+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.576972+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577012+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577012+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577017+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577053+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577053+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577053+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577177+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577298+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.577496+00:00", "trade", 10.545, 1.0]
["2026-09-30T14:27:23.599064+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.612111+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.612271+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:23.651870+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:24.598671+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:25.267671+00:00", "trade", 10.5508, 9.0]
["2026-09-30T14:27:27.011614+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:27.012050+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:27.012526+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:27.021858+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:27.341603+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:27.342079+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:27.422390+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:28.390823+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:28.390823+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:28.391304+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:29.993749+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:30.617743+00:00", "trade", 10.5505, 8.0]
["2026-09-30T14:27:30.833737+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:31.021673+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:32.192973+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:32.193780+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:32.194327+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:32.195139+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:32.220469+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:32.220905+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:33.680049+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:33.681182+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:33.888204+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:34.897742+00:00", "trade", 10.5508, 9.0]
["2026-09-30T14:27:42.236247+00:00", "trade", 10.554, 2.0]
["2026-09-30T14:27:42.237182+00:00", "trade", 10.554, 4.0]
["2026-09-30T14:27:42.295620+00:00", "trade", 10.545, 1.0]
["2026-09-30T14:27:56.491479+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:57.136420+00:00", "trade", 10.6164, 100.0]
["2026-09-30T14:27:58.376411+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:58.376887+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:58.379764+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:58.447510+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:58.481400+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:58.481882+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:59.170028+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:59.246053+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:59.349484+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:59.349925+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:59.467284+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:59.467295+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:27:59.993766+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:28:01.001422+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:28:01.331932+00:00", "trade", 10.55, 5.0]
["2026-09-30T14:28:01.331932+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:28:01.331983+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332038+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332238+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:28:01.332240+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:28:01.332243+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:28:01.332243+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:28:01.332264+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332264+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332264+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332269+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332279+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332294+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332479+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332493+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:28:01.332494+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332514+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:28:01.332650+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.332810+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.332850+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.332890+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.332966+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.333126+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.333166+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.333221+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.333366+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.333527+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:28:01.333787+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.334477+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:28:01.334569+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.335366+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.335371+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.335406+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.335492+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.335847+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.337632+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.349384+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:28:01.349450+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:28:01.432918+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.433444+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.442521+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.622183+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:01.876989+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:02.713433+00:00", "trade", 10.5771, 1.0]
["2026-09-30T14:28:02.952191+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:04.899742+00:00", "trade", 10.553, 5.0]
["2026-09-30T14:28:06.120048+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:06.464517+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:06.464998+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:06.541848+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:28:06.545865+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:06.590913+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:06.591745+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:06.592040+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:06.595263+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:07.201514+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:07.201544+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:11.260812+00:00", "trade", 10.6162, 1.0]
["2026-09-30T14:28:13.649772+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:14.134968+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:28:14.145045+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:28:16.419512+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:16.421539+00:00", "trade", 10.56, 36.0]
["2026-09-30T14:28:16.421554+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:28:16.421563+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:28:16.421577+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:28:16.421647+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:16.421666+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:28:16.421688+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:16.421850+00:00", "trade", 10.56, 36.0]
["2026-09-30T14:28:16.421855+00:00", "trade", 10.56, 36.0]
["2026-09-30T14:28:16.421878+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:28:16.421963+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:28:16.421978+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:28:16.422032+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:28:16.422039+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:28:16.422039+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:28:16.422039+00:00", "trade", 10.56, 33.0]
["2026-09-30T14:28:16.422042+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:28:16.422069+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:28:16.422069+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:28:16.422084+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:28:16.422084+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:28:16.422119+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:28:16.422209+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422454+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422474+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422515+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422515+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422695+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422710+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422795+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422991+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.422991+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.423016+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.423156+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.423216+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.423261+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.429792+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.452541+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:16.452566+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:18.234493+00:00", "trade", 10.565, 54.0]
["2026-09-30T14:28:18.235425+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:18.235541+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:18.235541+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:18.235901+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:20.369064+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:20.452467+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:21.609102+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:22.337073+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:22.337529+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:22.383082+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:23.772987+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:28:23.781037+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:28:24.370057+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:29.993784+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:30.483964+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:30.484420+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:30.484420+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:30.569899+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:31.221363+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:31.334759+00:00", "trade", 10.5602, 7.0]
["2026-09-30T14:28:34.245443+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:34.247162+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:34.901774+00:00", "trade", 10.5619, 10.0]
["2026-09-30T14:28:36.127822+00:00", "trade", 10.5534, 1.0]
["2026-09-30T14:28:37.543252+00:00", "trade", 10.5551, 15.0]
["2026-09-30T14:28:37.546136+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:37.546181+00:00", "trade", 10.57, 25.0]
["2026-09-30T14:28:37.546181+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:37.546653+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:37.546698+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:37.546703+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:37.547139+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:37.552261+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:37.552767+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:37.552862+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:39.850370+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:40.571269+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:40.689641+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:40.783990+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:40.885827+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:40.950917+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:41.085998+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:28:41.092753+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:28:41.542474+00:00", "quote", 10.56, 10.58]
["2026-09-30T14:28:41.542479+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:28:41.542536+00:00", "trade", 10.57, 5.0]
["2026-09-30T14:28:41.542536+00:00", "trade", 10.57, 7.0]
["2026-09-30T14:28:41.542569+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.542629+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.542894+00:00", "trade", 10.57, 20.0]
["2026-09-30T14:28:41.542910+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543040+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543040+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543070+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543085+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543110+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543446+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543531+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543596+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543596+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543717+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.543769+00:00", "trade", 10.57, 18.0]
["2026-09-30T14:28:41.544343+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.550232+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.550237+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.577121+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.577181+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:41.892591+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:42.025076+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:45.046265+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:45.046731+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:45.138444+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:45.381767+00:00", "trade", 10.575, 21.0]
["2026-09-30T14:28:47.064103+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:28:47.559756+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:47.559756+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:47.559771+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:48.017926+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:48.117442+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:48.117888+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:48.175721+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:48.180312+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:48.180332+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:49.958788+00:00", "trade", 10.5607, 1.0]
["2026-09-30T14:28:52.166961+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:53.503729+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:56.370977+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:57.556160+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:57.557403+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:57.563076+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:57.563527+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:28:59.993811+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:00.723165+00:00", "trade", 10.5636, 90.0]
["2026-09-30T14:29:01.336738+00:00", "trade", 10.572, 2.0]
["2026-09-30T14:29:01.429941+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.447507+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.447989+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.725498+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.725559+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.725599+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.725935+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.726080+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.739868+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.840547+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.841755+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.841815+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.842176+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.842211+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:01.937468+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:02.056786+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:02.056816+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:02.056907+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:02.058866+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:02.059387+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:02.518253+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:02.697946+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:03.135456+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:03.913987+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:29:04.043742+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:29:04.043742+00:00", "trade", 10.58, 79.0]
["2026-09-30T14:29:04.043791+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:29:04.043886+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.043896+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.043921+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.043946+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.043976+00:00", "trade", 10.58, 2.0]
["2026-09-30T14:29:04.044003+00:00", "trade", 10.58, 20.0]
["2026-09-30T14:29:04.044472+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.044512+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.044512+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.044512+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.044593+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.044828+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.044913+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.044953+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.044973+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.046432+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.046432+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.049194+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.049635+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.051828+00:00", "trade", 10.59, 13.0]
["2026-09-30T14:29:04.079075+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.181513+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.181999+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.388706+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:04.903744+00:00", "trade", 10.5756, 8.0]
["2026-09-30T14:29:05.494971+00:00", "trade", 10.585, 13.0]
["2026-09-30T14:29:05.494983+00:00", "trade", 10.58, 2.0]
["2026-09-30T14:29:05.495618+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:14.439102+00:00", "trade", 10.5626, 17.0]
["2026-09-30T14:29:16.382972+00:00", "trade", 10.5627, 200.0]
["2026-09-30T14:29:16.512198+00:00", "trade", 10.585, 11.0]
["2026-09-30T14:29:17.456552+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:29:17.466406+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:29:17.467901+00:00", "trade", 10.585, 75.0]
["2026-09-30T14:29:17.468644+00:00", "trade", 10.585, 25.0]
["2026-09-30T14:29:22.536434+00:00", "trade", 10.5928, 53.0]
["2026-09-30T14:29:23.545405+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:23.545866+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:23.549625+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:24.021307+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:24.021823+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:24.022279+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:25.061039+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:25.187966+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:25.187966+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:25.188422+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:25.197088+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:25.241904+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:25.241904+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:25.245142+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:26.018616+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:26.019373+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:26.019814+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:26.129610+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:26.169780+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:26.245205+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:26.245726+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:29.993833+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:30.920318+00:00", "trade", 10.585, 10.0]
["2026-09-30T14:29:31.006436+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.006912+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.006932+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.338739+00:00", "trade", 10.5833, 4.0]
["2026-09-30T14:29:31.611068+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.613108+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.630425+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.630876+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.633116+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.658551+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.664646+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.700461+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.711217+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:31.805571+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:32.811062+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:34.163738+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:34.164219+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:34.905733+00:00", "trade", 10.585, 5.0]
["2026-09-30T14:29:35.096486+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.007622+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.008364+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.249542+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.249678+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.249678+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.250299+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.250334+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.250981+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.276687+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.393946+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.569924+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.803480+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:36.904911+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.109131+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.128167+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.547100+00:00", "trade", 10.5797, 6.0]
["2026-09-30T14:29:37.695818+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:29:37.695847+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.695852+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.696338+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.696398+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.696398+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.696408+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.696433+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.697089+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.697560+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.698688+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:37.765193+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:29:37.768113+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:38.018263+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:38.118506+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:38.118988+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:38.402366+00:00", "trade", 10.5927, 200.0]
["2026-09-30T14:29:39.106145+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:39.192134+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:39.194615+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:39.242233+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:39.518440+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:39.518901+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:42.236781+00:00", "trade", 10.585, 48.0]
["2026-09-30T14:29:42.375679+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:42.376120+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:43.514149+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:29:44.119340+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:44.295004+00:00", "trade", 10.5926, 40.0]
["2026-09-30T14:29:47.779608+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:49.264863+00:00", "trade", 10.59, 20.0]
["2026-09-30T14:29:49.264876+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:29:49.264876+00:00", "trade", 10.59, 16.0]
["2026-09-30T14:29:49.264939+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:29:49.264954+00:00", "trade", 10.59, 13.0]
["2026-09-30T14:29:49.264970+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:49.264970+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:49.264975+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:29:49.265000+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:29:49.265015+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:29:49.265020+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:29:49.265020+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:29:49.265020+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:29:49.265035+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:29:49.265040+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:29:49.265089+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:29:49.265090+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:29:49.265371+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.265536+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.265566+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.265686+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.266238+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.266313+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.267120+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.267731+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.269250+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.269410+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.270367+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.270768+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.270849+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.341081+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:49.343632+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:50.037697+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:50.154846+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:50.470120+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:50.781661+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:50.972565+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.121294+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.139056+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.265777+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.292190+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.438553+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.471767+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.643826+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.670108+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:51.996494+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:52.109373+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:53.063366+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:53.164717+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:53.773309+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:53.850331+00:00", "trade", 10.595, 27.0]
["2026-09-30T14:29:53.850404+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:29:53.851821+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:55.239145+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:56.466944+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:58.139005+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:58.139491+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:58.447553+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:59.744738+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:59.745174+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:59.759703+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:59.860373+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:59.893907+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:59.993850+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:29:59.995820+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:00.012580+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:00.503196+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:00.910385+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.069829+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.084935+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.085421+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.086243+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.086784+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.104180+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.153016+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.340734+00:00", "trade", 10.5898, 5.0]
["2026-09-30T14:30:01.347975+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.390421+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.403291+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.421720+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.429539+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.860081+00:00", "trade", 10.595, 97.0]
["2026-09-30T14:30:01.868402+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:30:01.869325+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:01.993019+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:02.152458+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:09.238455+00:00", "trade", 10.5999, 2.0]
["2026-09-30T14:30:10.025092+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:10.027172+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:10.053916+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:10.157402+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:10.157878+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:12.021449+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:12.024266+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:12.039372+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:12.039823+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:12.058537+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:12.255736+00:00", "trade", 10.5917, 8.0]
["2026-09-30T14:30:14.598499+00:00", "trade", 10.5926, 55.0]
["2026-09-30T14:30:14.718968+00:00", "trade", 10.595, 2200.0]
["2026-09-30T14:30:14.720255+00:00", "trade", 10.595, 20.0]
["2026-09-30T14:30:14.720315+00:00", "trade", 10.5949, 27.0]
["2026-09-30T14:30:14.720345+00:00", "trade", 10.595, 75.0]
["2026-09-30T14:30:14.723467+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:30:14.723524+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:30:14.725088+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:14.725559+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:14.725559+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:15.564478+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:16.101440+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:16.101926+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:16.113288+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:16.934601+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:16.963294+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.069722+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.332853+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.448648+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.450292+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.559522+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.583119+00:00", "trade", 10.59, 200.0]
["2026-09-30T14:30:17.583125+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:30:17.583204+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:30:17.583207+00:00", "trade", 10.59, 90.0]
["2026-09-30T14:30:17.583217+00:00", "trade", 10.59, 12.0]
["2026-09-30T14:30:17.583217+00:00", "trade", 10.59, 80.0]
["2026-09-30T14:30:17.583222+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:30:17.583224+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.583227+00:00", "trade", 10.59, 255.0]
["2026-09-30T14:30:17.583228+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.583233+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.583238+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.583249+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:30:17.583254+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:30:17.583259+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:30:17.583264+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:30:17.583264+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:30:17.583264+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:30:17.583269+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:30:17.583614+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.583685+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.583795+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.583845+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.583850+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.583855+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.583895+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584015+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584055+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584055+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584055+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584131+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584291+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584371+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584463+00:00", "trade", 10.5914, 20.0]
["2026-09-30T14:30:17.584547+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584572+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584667+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.584812+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.585053+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.585108+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.585359+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.586326+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.588701+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.589714+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:17.589720+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:17.590330+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:17.590965+00:00", "trade", 10.5933, 20.0]
["2026-09-30T14:30:17.591572+00:00", "trade", 10.588, 22.0]
["2026-09-30T14:30:17.591719+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.592245+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.592937+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.593418+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.593418+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.594741+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.606419+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.606569+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.630753+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:30:17.684324+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.684765+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.690328+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:17.694247+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:18.084949+00:00", "trade", 10.585, 99.0]
["2026-09-30T14:30:18.087584+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:18.088856+00:00", "trade", 10.5891, 20.0]
["2026-09-30T14:30:18.115436+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:18.115523+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:18.130592+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:18.153410+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:18.233846+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:18.233848+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:18.234267+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:18.234768+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:18.235087+00:00", "trade", 10.585, 20.0]
["2026-09-30T14:30:18.244230+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:18.598984+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:18.600377+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:18.604266+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:18.608907+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:21.960396+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.103564+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.182673+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.346307+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.381616+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.482696+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.534268+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.650470+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.660910+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.786869+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:23.813903+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:24.139262+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:24.169930+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:24.365656+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:24.489765+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:24.555375+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:24.555714+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:30:24.900462+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:25.498528+00:00", "trade", 10.5753, 28.0]
["2026-09-30T14:30:25.508543+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:26.816934+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:27.111572+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:30:27.112878+00:00", "trade", 10.5877, 20.0]
["2026-09-30T14:30:27.436215+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:30:27.436275+00:00", "trade", 10.585, 98.0]
["2026-09-30T14:30:27.595300+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:27.595300+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:27.596177+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:27.665812+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:29.461104+00:00", "trade", 10.58, 200.0]
["2026-09-30T14:30:29.462835+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:29.463276+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:29.464902+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:30:29.465098+00:00", "trade", 10.58, 200.0]
["2026-09-30T14:30:29.465116+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:29.465121+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:29.465126+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:29.465126+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:29.465126+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:29.465141+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:29.465196+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.465516+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.465557+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.465557+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.465597+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.465712+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.466113+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.466133+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.466313+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.466394+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.467316+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.469064+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:30:29.472037+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.472478+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.472518+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:29.477806+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:30:29.477818+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:30:29.993873+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:30.458919+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:30.459064+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:31.236117+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:31.236122+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:31.236152+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:31.236292+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:31.236733+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:31.236753+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:32.335846+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:32.764501+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:32.766255+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:32.772304+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:34.372259+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:34.374268+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:34.374273+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:35.048050+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:35.048491+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:35.052972+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:35.068654+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:35.170652+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:35.402603+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:35.403084+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:36.069440+00:00", "trade", 10.575, 19.0]
["2026-09-30T14:30:36.070506+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:36.129276+00:00", "trade", 10.5883, 9.0]
["2026-09-30T14:30:37.646965+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:39.482249+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:39.627690+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:40.113675+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:41.076291+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:30:45.076733+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:30:48.940362+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:49.043257+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:49.043758+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:49.389069+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:49.389550+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:49.389550+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:50.189172+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:50.189608+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:50.668521+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:50.669283+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:50.955614+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:50.956095+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.006500+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.098378+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.155194+00:00", "trade", 10.58, 75.0]
["2026-09-30T14:30:51.156206+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.225826+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.225892+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.226147+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.226257+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.226308+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.287969+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.287969+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.435294+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.435776+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:30:51.575695+00:00", "trade", 10.58, 29.0]
["2026-09-30T14:30:51.575777+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:30:51.575777+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:30:51.575780+00:00", "trade", 10.58, 12.0]
["2026-09-30T14:30:51.575783+00:00", "trade", 10.58, 10.0]
["2026-09-30T14:30:51.575783+00:00", "trade", 10.58, 78.0]
["2026-09-30T14:30:51.575784+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:51.575786+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:30:51.575819+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:51.575824+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:51.575824+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:51.575824+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:51.575829+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:51.575849+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:51.575874+00:00", "quote", 10.58, 10.58]
["2026-09-30T14:30:51.576179+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576245+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576270+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576415+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576415+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576500+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576540+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576580+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576610+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576620+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576656+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.576981+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.577062+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.578700+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.580024+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.625306+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.625341+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.625437+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.625797+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:51.626795+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:52.046653+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:52.046668+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:52.048091+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:52.697185+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:54.460704+00:00", "trade", 10.5799, 17.0]
["2026-09-30T14:30:55.491980+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:55.849215+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.003897+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.003897+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.003968+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.004449+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.004469+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.004539+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.004980+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.005005+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.005637+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.008007+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.019464+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.058833+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.070150+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.071102+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.376734+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.377716+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.378182+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.378293+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.382057+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.403312+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.403312+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.408535+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.411471+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.631750+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.632783+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.632933+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.633444+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.635294+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:56.635785+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:57.043279+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:57.047319+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:57.071306+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:57.090852+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:57.091293+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:57.114737+00:00", "trade", 10.5791, 10.0]
["2026-09-30T14:30:57.301794+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:57.406232+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:57.418802+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.091080+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.091134+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:30:58.091195+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.091616+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.091742+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.091742+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.091757+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.092163+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.092298+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:58.238060+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:59.001635+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:30:59.993900+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.263536+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.263912+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.264082+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.264483+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.264503+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.519800+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.520321+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.881726+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:00.886728+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.376447+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.376618+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.376888+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.377159+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.378647+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.379129+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.399687+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.399758+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.400174+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:01.403537+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:02.621452+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:02.621893+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:02.704750+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:03.636211+00:00", "trade", 10.58, 22.0]
["2026-09-30T14:31:03.662391+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:31:04.503021+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:04.817644+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:04.818085+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:05.385083+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:05.385089+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:05.385558+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:05.386568+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:05.387687+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:05.413921+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:05.729247+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:05.729703+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:05.786749+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:07.149498+00:00", "trade", 10.5773, 100.0]
["2026-09-30T14:31:07.150882+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:07.508041+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:07.526034+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:07.899553+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:07.935207+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:07.940555+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:07.941870+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:07.953619+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:07.953625+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:07.954121+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:07.962783+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:08.287074+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:08.287084+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:09.312577+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:09.776816+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:09.776836+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:09.777257+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:09.777297+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:10.142200+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:10.142806+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:10.220240+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:10.744276+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:12.311959+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:12.312400+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:12.312400+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:12.803042+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:12.803523+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:13.173926+00:00", "trade", 10.5785, 300.0]
["2026-09-30T14:31:13.261948+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:14.194184+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:15.181316+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:15.181482+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:15.181853+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:15.181928+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:15.383638+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:16.462192+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:16.874367+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:16.874843+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:16.875324+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:16.875685+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:16.876392+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:18.110276+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:18.114596+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:18.715640+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:22.164526+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:22.164962+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:22.214328+00:00", "trade", 10.5821, 9.0]
["2026-09-30T14:31:22.214891+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:23.673203+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:23.673464+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:23.679814+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:23.995961+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:24.029250+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:24.029811+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:24.239510+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:24.462708+00:00", "trade", 10.5849, 14.0]
["2026-09-30T14:31:25.382340+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:25.382364+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:25.384024+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:25.904579+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:25.906829+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:27.116738+00:00", "trade", 10.5849, 11.0]
["2026-09-30T14:31:27.116936+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:29.993912+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:31.395678+00:00", "trade", 10.5867, 11.0]
["2026-09-30T14:31:31.546494+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:31.641685+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:38.528786+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:40.068985+00:00", "trade", 10.585, 19.0]
["2026-09-30T14:31:40.070209+00:00", "trade", 10.585, 100.0]
["2026-09-30T14:31:40.070940+00:00", "trade", 10.585, 80.0]
["2026-09-30T14:31:40.071295+00:00", "trade", 10.585, 20.0]
["2026-09-30T14:31:43.254074+00:00", "trade", 10.5846, 7.0]
["2026-09-30T14:31:47.273047+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:47.290143+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:47.290148+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:47.296613+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:47.296872+00:00", "trade", 10.59, 3.0]
["2026-09-30T14:31:47.296932+00:00", "trade", 10.59, 10.0]
["2026-09-30T14:31:47.297049+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:47.297090+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:47.297210+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:48.834691+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:48.835152+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:49.756471+00:00", "trade", 10.5817, 90.0]
["2026-09-30T14:31:49.757981+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:50.014211+00:00", "trade", 10.5839, 12.0]
["2026-09-30T14:31:50.015516+00:00", "trade", 10.5839, 2.0]
["2026-09-30T14:31:50.221007+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:50.221719+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:50.233296+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:50.336161+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:50.355086+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:31:50.370498+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:31:50.370498+00:00", "trade", 10.59, 10.0]
["2026-09-30T14:31:50.370516+00:00", "trade", 10.59, 21.0]
["2026-09-30T14:31:50.370643+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:31:50.370738+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:31:50.370742+00:00", "trade", 10.59, 4.0]
["2026-09-30T14:31:50.370743+00:00", "quote", 10.59, 10.59]
["2026-09-30T14:31:50.370748+00:00", "trade", 10.59, 84.0]
["2026-09-30T14:31:50.370748+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:31:50.370748+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.370751+00:00", "trade", 10.59, 10.0]
["2026-09-30T14:31:50.370754+00:00", "trade", 10.59, 68.0]
["2026-09-30T14:31:50.370754+00:00", "trade", 10.59, 200.0]
["2026-09-30T14:31:50.370757+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:31:50.370793+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.370808+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.370808+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.370828+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.370853+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.370868+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.371044+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.371054+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.371099+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.371334+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.371535+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.371535+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.371901+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.371926+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.372182+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:31:50.372572+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.372653+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.372668+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.372698+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.374572+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.375925+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.383253+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.404939+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.645181+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:50.671944+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:52.669599+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:52.670115+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:52.670115+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:52.670752+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:52.671198+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:52.672752+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:54.464703+00:00", "trade", 10.5872, 15.0]
["2026-09-30T14:31:54.545720+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:54.562234+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:54.563167+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.119038+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.119474+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.381725+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:31:55.382092+00:00", "trade", 10.595, 59.0]
["2026-09-30T14:31:55.382350+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:31:55.382504+00:00", "trade", 10.595, 41.0]
["2026-09-30T14:31:55.382570+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.382762+00:00", "trade", 10.595, 7.0]
["2026-09-30T14:31:55.383121+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.383168+00:00", "trade", 10.595, 41.0]
["2026-09-30T14:31:55.383276+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.383523+00:00", "trade", 10.595, 7.0]
["2026-09-30T14:31:55.427229+00:00", "trade", 10.595, 59.0]
["2026-09-30T14:31:55.539949+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.677937+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.898086+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:55.898221+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:56.061509+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.017327+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.046812+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.047980+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.048115+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.118739+00:00", "trade", 10.5901, 11.0]
["2026-09-30T14:31:57.118918+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.311687+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.333148+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.333845+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.334065+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.353000+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.641215+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:57.919181+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:58.865972+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:58.866489+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:58.866960+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:59.546556+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:59.546997+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:31:59.993934+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:00.380704+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:00.381135+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.211699+00:00", "trade", 10.5883, 25.0]
["2026-09-30T14:32:01.721663+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.722099+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.845497+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.947254+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.947775+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.947825+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.948211+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.949494+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.949599+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.949975+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.950041+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.960816+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.962420+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:01.988467+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:04.264822+00:00", "trade", 10.5826, 90.0]
["2026-09-30T14:32:05.290733+00:00", "trade", 10.595, 5.0]
["2026-09-30T14:32:06.567421+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:32:06.568096+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:06.570953+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:06.584610+00:00", "trade", 10.595, 13.0]
["2026-09-30T14:32:07.670718+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:07.824438+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:07.824909+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:07.825350+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:08.011097+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:10.385277+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:11.977155+00:00", "trade", 10.6, 2.0]
["2026-09-30T14:32:12.068816+00:00", "trade", 10.595, 19.0]
["2026-09-30T14:32:12.070115+00:00", "trade", 10.595, 75.0]
["2026-09-30T14:32:12.071559+00:00", "trade", 10.595, 75.0]
["2026-09-30T14:32:12.072331+00:00", "trade", 10.595, 75.0]
["2026-09-30T14:32:12.072632+00:00", "trade", 10.595, 37.0]
["2026-09-30T14:32:12.072686+00:00", "trade", 10.595, 38.0]
["2026-09-30T14:32:12.519955+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:32:12.520469+00:00", "trade", 10.595, 150.0]
["2026-09-30T14:32:12.520890+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:12.521010+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:12.521050+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:12.521331+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:12.521486+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:12.599798+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:16.209124+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:16.209566+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:16.926084+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:16.928084+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:16.928520+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:16.928986+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:17.142825+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:22.959968+00:00", "trade", 10.5906, 7.0]
["2026-09-30T14:32:24.466701+00:00", "trade", 10.595, 12.0]
["2026-09-30T14:32:25.873805+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:25.877949+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.168125+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.400477+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.400477+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.401920+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.402361+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.403524+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.404000+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.404005+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.404080+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:26.407886+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:32:26.407889+00:00", "trade", 10.6, 42.0]
["2026-09-30T14:32:26.407915+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:26.407955+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:26.407964+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:32:26.407964+00:00", "trade", 10.6, 95.0]
["2026-09-30T14:32:26.407980+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:26.407995+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:26.407995+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:26.408010+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:26.408025+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:26.408286+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408520+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:32:26.408523+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:32:26.408646+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408646+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408681+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408707+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408722+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408722+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408722+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408762+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408882+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.408882+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.409002+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.424735+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.725575+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.725906+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.772562+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.895273+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:26.902886+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:27.120737+00:00", "trade", 10.596, 6.0]
["2026-09-30T14:32:27.974790+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:27.976905+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.003153+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.075816+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.143396+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.261527+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.289614+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.391090+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.463432+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.517732+00:00", "trade", 10.5859, 1.0]
["2026-09-30T14:32:28.571108+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.601756+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.707833+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:28.755286+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:29.032355+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:29.105498+00:00", "trade", 10.61, 101.0]
["2026-09-30T14:32:29.105519+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:29.105559+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:29.105609+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:29.105620+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:29.105845+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:29.106015+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:29.106016+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:32:29.106018+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:32:29.106241+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:29.106261+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:29.106311+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106331+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106406+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106426+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106506+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106531+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106556+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106657+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106692+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106827+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106847+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106867+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106867+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106877+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106972+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106977+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106997+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.106997+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.107479+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.107809+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.107874+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.108867+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.108892+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.108997+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.109909+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.121432+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.141640+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.145288+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.166975+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.521112+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.521137+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.521608+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.555168+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.555659+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.556105+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.573296+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:29.993957+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:30.076994+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:31.235975+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:31.235975+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:31.236411+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:31.239974+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:31.245217+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:33.299857+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:33.300634+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:33.363463+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:33.363493+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:33.880834+00:00", "trade", 10.5834, 7.0]
["2026-09-30T14:32:33.881574+00:00", "trade", 10.5834, 2.0]
["2026-09-30T14:32:33.882151+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:33.882389+00:00", "trade", 10.5834, 18.0]
["2026-09-30T14:32:33.919521+00:00", "trade", 10.615, 6.0]
["2026-09-30T14:32:33.962457+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:33.987306+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.178371+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.275086+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.279386+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.279616+00:00", "trade", 10.615, 300.0]
["2026-09-30T14:32:34.279832+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.279962+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.280188+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.292497+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.333500+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:34.602028+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.059080+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.059531+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.059576+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.247643+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.351671+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.352232+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.475320+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.578826+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.604271+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.800688+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.801210+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.813018+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.937900+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:35.955226+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:36.071422+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:36.084809+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:36.152890+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:32:36.312766+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.310027+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.367439+00:00", "trade", 10.615, 4.0]
["2026-09-30T14:32:37.370446+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.370957+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.371042+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.398286+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:32:37.398768+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.398913+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.430238+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.430243+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.431160+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:37.872274+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:40.408915+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:40.411797+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:40.460854+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:41.094260+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:41.856912+00:00", "trade", 10.615, 32.0]
["2026-09-30T14:32:41.857585+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:42.796295+00:00", "trade", 10.5903, 100.0]
["2026-09-30T14:32:43.035010+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:43.035466+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:43.088873+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:43.723974+00:00", "trade", 10.615, 8.0]
["2026-09-30T14:32:43.807521+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:44.974531+00:00", "trade", 10.61, 31.0]
["2026-09-30T14:32:44.974539+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:32:44.974539+00:00", "trade", 10.61, 49.0]
["2026-09-30T14:32:44.974557+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:44.974584+00:00", "trade", 10.61, 75.0]
["2026-09-30T14:32:44.974637+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:44.974684+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:32:44.974732+00:00", "trade", 10.61, 40.0]
["2026-09-30T14:32:44.974741+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:32:44.974765+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:32:44.974882+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:32:44.974912+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:44.974912+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:44.974917+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:44.974917+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:44.974947+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:32:44.974952+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.974962+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.974962+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.974967+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.974967+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.974967+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.974978+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.974987+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.974992+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.975018+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:32:44.975198+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975258+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975353+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975353+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975505+00:00", "trade", 10.61, 31.0]
["2026-09-30T14:32:44.975519+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975519+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975639+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975639+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975664+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975714+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975839+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975839+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975960+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.975985+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:44.976001+00:00", "trade", 10.61, 14.0]
["2026-09-30T14:32:44.976130+00:00", "trade", 10.6107, 22.0]
["2026-09-30T14:32:44.976436+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:45.001084+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:45.010357+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:45.021695+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:32:45.022616+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:45.023367+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:45.104586+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:32:45.543427+00:00", "trade", 10.6, 2.0]
["2026-09-30T14:32:45.543429+00:00", "trade", 10.6, 200.0]
["2026-09-30T14:32:45.543454+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:45.543489+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:32:45.543495+00:00", "trade", 10.6, 80.0]
["2026-09-30T14:32:45.543495+00:00", "trade", 10.6, 40.0]
["2026-09-30T14:32:45.543498+00:00", "trade", 10.6, 279.0]
["2026-09-30T14:32:45.543504+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:32:45.543513+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:32:45.543525+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:45.543555+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:45.543555+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:45.543560+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:45.543574+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:45.543579+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:32:45.543865+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544106+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544141+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544146+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544156+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544156+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544181+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544301+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544341+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544381+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544421+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544461+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544612+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544702+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544782+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.544791+00:00", "trade", 10.6081, 20.0]
["2026-09-30T14:32:45.546186+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.546186+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.548426+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.644574+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.781540+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:45.935261+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:46.473856+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:46.499700+00:00", "trade", 10.596, 10.0]
["2026-09-30T14:32:46.678513+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:49.365657+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:49.366144+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:49.366224+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:49.366389+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:49.366665+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:50.068534+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:52.501318+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:52.501473+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:53.276851+00:00", "trade", 10.6006, 7.0]
["2026-09-30T14:32:53.276999+00:00", "trade", 10.6068, 3.0]
["2026-09-30T14:32:55.571724+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:55.651388+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:55.651789+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:55.687078+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:55.690985+00:00", "trade", 10.595, 4.0]
["2026-09-30T14:32:56.447371+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:58.069157+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:58.069293+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:58.144687+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:58.949019+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:32:59.993969+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:33:00.383893+00:00", "trade", 10.595, 36.0]
["2026-09-30T14:33:00.383902+00:00", "trade", 10.595, 36.0]
["2026-09-30T14:33:00.383911+00:00", "trade", 10.595, 37.0]
["2026-09-30T14:33:00.383974+00:00", "trade", 10.595, 36.0]
["2026-09-30T14:33:00.388413+00:00", "trade", 10.595, 36.0]
["2026-09-30T14:33:00.402038+00:00", "trade", 10.595, 36.0]
["2026-09-30T14:33:02.254864+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:33:02.254936+00:00", "trade", 10.6, 133.0]
["2026-09-30T14:33:02.255972+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:33:02.256413+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:33:02.256774+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:33:02.256819+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:33:02.256844+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:33:02.256884+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:33:02.667742+00:00", "trade", 10.6, 6.0]
["2026-09-30T14:33:02.667776+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.667807+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.667815+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:33:02.667821+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.668007+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.668011+00:00", "trade", 10.6, 14.0]
["2026-09-30T14:33:02.668013+00:00", "trade", 10.6, 200.0]
["2026-09-30T14:33:02.668016+00:00", "trade", 10.6, 88.0]
["2026-09-30T14:33:02.668019+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:33:02.668062+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.668062+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.668062+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.668082+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.668097+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.668112+00:00", "quote", 10.6, 10.6]
["2026-09-30T14:33:02.668187+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668418+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668418+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668453+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668468+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668468+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668538+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668538+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668588+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668628+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668669+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668699+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668859+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668859+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668939+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668974+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.668989+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.669267+00:00", "trade", 10.5999, 21.0]
["2026-09-30T14:33:02.669701+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.669701+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.672828+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.672864+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.672949+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.682111+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:02.683554+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:03.103944+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:03.565296+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:03.650448+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:04.019380+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:04.021310+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:04.021465+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:04.032782+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:04.033970+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:04.054544+00:00", "trade", 10.605, 75.0]
["2026-09-30T14:33:04.055395+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:33:04.055571+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:04.140859+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:04.162014+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:07.539776+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:07.540252+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:07.540653+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:07.540733+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:07.541134+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:07.541204+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:07.852915+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:12.679702+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:12.680148+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:12.681642+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:12.682078+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:12.777154+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:12.777595+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:15.171741+00:00", "trade", 10.5997, 17.0]
["2026-09-30T14:33:15.320739+00:00", "trade", 10.5997, 13.0]
["2026-09-30T14:33:15.546726+00:00", "trade", 10.5995, 9.0]
["2026-09-30T14:33:15.547777+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:19.097001+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:19.097522+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:19.097843+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:19.292671+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:22.076729+00:00", "trade", 10.5994, 7.0]
["2026-09-30T14:33:22.493747+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:24.849554+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:24.850000+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:25.083019+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:25.083475+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:25.228921+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:25.565070+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:27.052993+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:27.053434+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:28.151163+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:33:28.349496+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:28.602778+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:29.993991+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:30.793452+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:30.794650+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:30.795091+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:31.607357+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:31.607833+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:31.720952+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:31.784694+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:31.784814+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:31.784894+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:31.785250+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:31.786132+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:32.174616+00:00", "trade", 10.61, 46.0]
["2026-09-30T14:33:32.174634+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:33:32.174637+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:33:32.174666+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:32.174691+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:32.174696+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:32.174697+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:33:32.174701+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:32.174706+00:00", "trade", 10.61, 64.0]
["2026-09-30T14:33:32.174746+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:32.174786+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:32.174786+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:32.175077+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175162+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175172+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175292+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175328+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175337+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175408+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175408+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175433+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175463+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175483+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175568+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175849+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.175959+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.177448+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.180179+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:32.670705+00:00", "trade", 10.6042, 5.0]
["2026-09-30T14:33:32.672099+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:33.099159+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:33.105960+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:33.106842+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:33.107444+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:36.199641+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:36.199676+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:36.200067+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:36.200308+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:36.200724+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:33:36.201301+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:33:36.228695+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:39.449463+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:40.541016+00:00", "trade", 10.5834, 80.0]
["2026-09-30T14:33:40.542407+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:42.191353+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:44.524230+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:33:44.524389+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:33:44.524393+00:00", "trade", 10.61, 16.0]
["2026-09-30T14:33:44.524396+00:00", "trade", 10.61, 14.0]
["2026-09-30T14:33:44.524398+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:33:44.524398+00:00", "trade", 10.61, 221.0]
["2026-09-30T14:33:44.524410+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:33:44.524415+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524551+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524601+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524626+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524626+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524631+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524646+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524651+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524661+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:33:44.524676+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.524736+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.524982+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525027+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525067+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525067+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525067+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525272+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525272+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525277+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525277+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525393+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525473+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525503+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.525708+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.526385+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.526390+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.526435+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:44.561925+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:45.006672+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:45.040803+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:45.173729+00:00", "trade", 10.6112, 7.0]
["2026-09-30T14:33:45.322749+00:00", "trade", 10.6112, 6.0]
["2026-09-30T14:33:45.411279+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:45.414358+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:33:45.416593+00:00", "trade", 10.605, 75.0]
["2026-09-30T14:33:45.416656+00:00", "trade", 10.605, 4.0]
["2026-09-30T14:33:45.508310+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:45.548733+00:00", "trade", 10.6101, 8.0]
["2026-09-30T14:33:47.033246+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:47.034048+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:47.394525+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:47.394926+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:47.395357+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:47.395508+00:00", "trade", 10.5944, 9.0]
["2026-09-30T14:33:47.447541+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:48.707431+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:50.002445+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:50.004576+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:51.554957+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:51.555198+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:52.078727+00:00", "trade", 10.6101, 7.0]
["2026-09-30T14:33:53.815220+00:00", "trade", 10.6038, 4.0]
["2026-09-30T14:33:54.513482+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:33:56.378251+00:00", "trade", 10.5839, 100.0]
["2026-09-30T14:33:57.354973+00:00", "trade", 10.5839, 10.0]
["2026-09-30T14:33:59.501333+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:33:59.822162+00:00", "trade", 10.605, 3.0]
["2026-09-30T14:33:59.994018+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.108054+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.144110+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.145333+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.145779+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.146175+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.146616+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.148396+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:34:00.149593+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.150029+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.165456+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.191102+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:00.645873+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:02.672709+00:00", "trade", 10.6095, 12.0]
["2026-09-30T14:34:02.795488+00:00", "trade", 10.593, 1.0]
["2026-09-30T14:34:02.869992+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:02.870072+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:02.870433+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:02.870799+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:02.870914+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:03.928699+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.403798+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.453432+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.453863+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.572870+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.573312+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.606400+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.821552+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.847559+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:04.950353+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:05.713442+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:06.198556+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:06.216684+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:06.217150+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:11.252996+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:34:11.253931+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:34:11.256076+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:34:11.287596+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:34:11.301309+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:34:11.309819+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:11.310260+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:11.316637+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:34:11.348070+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:11.348551+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:11.349273+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:12.301382+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:12.306574+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:12.560451+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:12.560454+00:00", "trade", 10.61, 78.0]
["2026-09-30T14:34:12.560944+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:12.560974+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:12.560974+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:12.560974+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:12.561385+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:12.562478+00:00", "trade", 10.61, 50.0]
["2026-09-30T14:34:12.562498+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562498+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562513+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562547+00:00", "trade", 10.61, 16.0]
["2026-09-30T14:34:12.562553+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:34:12.562553+00:00", "trade", 10.61, 71.0]
["2026-09-30T14:34:12.562553+00:00", "trade", 10.61, 13.0]
["2026-09-30T14:34:12.562558+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562568+00:00", "trade", 10.61, 187.0]
["2026-09-30T14:34:12.562598+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562603+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562603+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562623+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562623+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:12.562869+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.562969+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.563049+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.563144+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.563340+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.563390+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.563661+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.563806+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.564673+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.570868+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.578110+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.598077+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:12.663297+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:13.931473+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:13.933513+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:13.934270+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:14.098570+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:14.099087+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:15.175739+00:00", "trade", 10.6085, 9.0]
["2026-09-30T14:34:15.324741+00:00", "trade", 10.6085, 7.0]
["2026-09-30T14:34:15.550740+00:00", "trade", 10.6093, 7.0]
["2026-09-30T14:34:18.342947+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:20.618082+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:20.618803+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:20.619239+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:22.080728+00:00", "trade", 10.6093, 6.0]
["2026-09-30T14:34:22.571461+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:22.571958+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:22.571973+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:22.572464+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:22.573997+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:22.574464+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:22.574829+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:23.512654+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:23.512689+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:23.959427+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:34:25.975761+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:29.955268+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:29.955308+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:29.955559+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:29.955799+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:29.994045+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:30.384519+00:00", "trade", 10.615, 5.0]
["2026-09-30T14:34:30.384531+00:00", "trade", 10.615, 5.0]
["2026-09-30T14:34:30.384549+00:00", "trade", 10.615, 6.0]
["2026-09-30T14:34:30.386495+00:00", "trade", 10.615, 5.0]
["2026-09-30T14:34:30.603169+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:32.078371+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:32.109365+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:32.117795+00:00", "trade", 10.62, 16.0]
["2026-09-30T14:34:32.117823+00:00", "trade", 10.62, 46.0]
["2026-09-30T14:34:32.117825+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:32.117825+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:32.117831+00:00", "trade", 10.62, 46.0]
["2026-09-30T14:34:32.117837+00:00", "trade", 10.62, 46.0]
["2026-09-30T14:34:32.117837+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:34:32.117837+00:00", "trade", 10.62, 46.0]
["2026-09-30T14:34:32.117837+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:34:32.117850+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:32.117850+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:32.118147+00:00", "trade", 10.62, 5.0]
["2026-09-30T14:34:32.118286+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118288+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:32.118326+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118326+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118356+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118366+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118376+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118397+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118402+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118532+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118697+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118738+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118757+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118777+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118812+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118848+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118893+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118943+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.118998+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.119023+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.119239+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.119369+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.179562+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.184488+00:00", "trade", 10.6103, 4.0]
["2026-09-30T14:34:32.357179+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.589893+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:32.630730+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:33.486349+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:33.733502+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:33.733978+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:33.733978+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:34.174761+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:35.120745+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:36.147251+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:36.147692+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:36.179824+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.010454+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.010935+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.010935+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.030411+00:00", "trade", 10.62, 200.0]
["2026-09-30T14:34:37.030466+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030527+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030536+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030580+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030582+00:00", "trade", 10.62, 90.0]
["2026-09-30T14:34:37.030619+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030621+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030622+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030640+00:00", "trade", 10.62, 11.0]
["2026-09-30T14:34:37.030640+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030713+00:00", "trade", 10.62, 29.0]
["2026-09-30T14:34:37.030713+00:00", "trade", 10.625, 1900.0]
["2026-09-30T14:34:37.030717+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.030718+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030718+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030721+00:00", "trade", 10.62, 33.0]
["2026-09-30T14:34:37.030721+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030722+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:34:37.030724+00:00", "trade", 10.62, 119.0]
["2026-09-30T14:34:37.030727+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030736+00:00", "trade", 10.62, 60.0]
["2026-09-30T14:34:37.030751+00:00", "trade", 10.62, 200.0]
["2026-09-30T14:34:37.030752+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030757+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030762+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030762+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030762+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030766+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030767+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030782+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030791+00:00", "trade", 10.62, 71.0]
["2026-09-30T14:34:37.030791+00:00", "trade", 10.62, 69.0]
["2026-09-30T14:34:37.030792+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030793+00:00", "trade", 10.62, 29.0]
["2026-09-30T14:34:37.030797+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030802+00:00", "trade", 10.62, 69.0]
["2026-09-30T14:34:37.030817+00:00", "trade", 10.62, 176.0]
["2026-09-30T14:34:37.030817+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030821+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030822+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030822+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030822+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030823+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030827+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030827+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030827+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:37.030827+00:00", "quote", 10.61, 10.63]
["2026-09-30T14:34:37.030830+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030830+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030835+00:00", "trade", 10.62, 11.0]
["2026-09-30T14:34:37.030835+00:00", "trade", 10.62, 89.0]
["2026-09-30T14:34:37.030837+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030838+00:00", "trade", 10.62, 11.0]
["2026-09-30T14:34:37.030838+00:00", "trade", 10.62, 8.0]
["2026-09-30T14:34:37.030842+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030842+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030842+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030853+00:00", "trade", 10.62, 29.0]
["2026-09-30T14:34:37.030853+00:00", "trade", 10.62, 11.0]
["2026-09-30T14:34:37.030856+00:00", "trade", 10.62, 21.0]
["2026-09-30T14:34:37.030859+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030859+00:00", "trade", 10.62, 18.0]
["2026-09-30T14:34:37.030862+00:00", "trade", 10.62, 33.0]
["2026-09-30T14:34:37.030866+00:00", "trade", 10.62, 57.0]
["2026-09-30T14:34:37.030886+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:37.030889+00:00", "trade", 10.62, 130.0]
["2026-09-30T14:34:37.030895+00:00", "trade", 10.62, 50.0]
["2026-09-30T14:34:37.030913+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030913+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030923+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030923+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030923+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030927+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.030932+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.030938+00:00", "trade", 10.62, 11.0]
["2026-09-30T14:34:37.030940+00:00", "trade", 10.62, 89.0]
["2026-09-30T14:34:37.031032+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.031032+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.031078+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:37.031248+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031292+00:00", "trade", 10.62, 36.0]
["2026-09-30T14:34:37.031293+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031293+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031298+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031298+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031303+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031338+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031368+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031378+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031393+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031403+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031408+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031418+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031579+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031579+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031594+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031619+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031619+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031750+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031750+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031769+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031779+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031839+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.031839+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.032014+00:00", "trade", 10.6229, 24.0]
["2026-09-30T14:34:37.032077+00:00", "trade", 10.6229, 21.0]
["2026-09-30T14:34:37.032155+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.032161+00:00", "trade", 10.6237, 23.0]
["2026-09-30T14:34:37.032224+00:00", "trade", 10.6233, 20.0]
["2026-09-30T14:34:37.032279+00:00", "trade", 10.6234, 20.0]
["2026-09-30T14:34:37.032333+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:34:37.032384+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:34:37.032492+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:34:37.032495+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:34:37.032567+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:34:37.033773+00:00", "trade", 10.6203, 20.0]
["2026-09-30T14:34:37.035207+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.035653+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.035698+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.036130+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.036561+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.038732+00:00", "trade", 10.62, 400.0]
["2026-09-30T14:34:37.039027+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:34:37.040025+00:00", "trade", 10.6205, 22.0]
["2026-09-30T14:34:37.040079+00:00", "trade", 10.6205, 22.0]
["2026-09-30T14:34:37.041292+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.041526+00:00", "trade", 10.625, 700.0]
["2026-09-30T14:34:37.044464+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.045125+00:00", "trade", 10.62, 3.0]
["2026-09-30T14:34:37.066635+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:34:37.411527+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.411808+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.413662+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:37.414103+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:39.255137+00:00", "trade", 10.625, 40.0]
["2026-09-30T14:34:39.255597+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:39.288185+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:39.288661+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:39.310573+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:42.141865+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:42.143519+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:42.144080+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:42.790307+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:42.790748+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:42.792141+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:45.711419+00:00", "trade", 10.6033, 15.0]
["2026-09-30T14:34:45.720805+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:45.721321+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:45.795693+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:45.796149+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:48.318010+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:51.091379+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:51.736599+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:52.329794+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:52.330255+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:52.330851+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:34:52.344567+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:34:52.344567+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:34:52.344745+00:00", "trade", 10.62, 200.0]
["2026-09-30T14:34:52.344745+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:52.344800+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344832+00:00", "trade", 10.62, 87.0]
["2026-09-30T14:34:52.344835+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344836+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:52.344836+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:52.344841+00:00", "trade", 10.62, 68.0]
["2026-09-30T14:34:52.344841+00:00", "trade", 10.62, 33.0]
["2026-09-30T14:34:52.344841+00:00", "trade", 10.62, 33.0]
["2026-09-30T14:34:52.344845+00:00", "trade", 10.62, 29.0]
["2026-09-30T14:34:52.344845+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:34:52.344845+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344850+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:34:52.344850+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:34:52.344850+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:34:52.344860+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344875+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344889+00:00", "trade", 10.62, 63.0]
["2026-09-30T14:34:52.344930+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344930+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344930+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344935+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344935+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.344955+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:34:52.345145+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345306+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345346+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345436+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345436+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345451+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345456+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345511+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345546+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345637+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345637+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345672+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345782+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.345881+00:00", "trade", 10.623, 20.0]
["2026-09-30T14:34:52.346033+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.346116+00:00", "trade", 10.6229, 20.0]
["2026-09-30T14:34:52.346393+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.346423+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.346514+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.346825+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.346825+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.348534+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:34:52.349742+00:00", "trade", 10.615, 100.0]
["2026-09-30T14:34:52.354839+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.365765+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.365768+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.365891+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:34:52.365891+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.365894+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:34:52.366441+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366469+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.366476+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366523+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.366523+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.366525+00:00", "trade", 10.61, 64.0]
["2026-09-30T14:34:52.366541+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366541+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366547+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366547+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366547+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366551+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366551+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366556+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:34:52.366588+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:34:52.366692+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:52.366722+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:52.366727+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:52.366727+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:52.366762+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:34:52.366772+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.366772+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.366775+00:00", "trade", 10.61, 155.0]
["2026-09-30T14:34:52.366775+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:34:52.366797+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367033+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367033+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367038+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367038+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367048+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367055+00:00", "trade", 10.6213, 20.0]
["2026-09-30T14:34:52.367058+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367158+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367183+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367283+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367353+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367378+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367403+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367524+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367764+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367784+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.367803+00:00", "trade", 10.6194, 20.0]
["2026-09-30T14:34:52.367867+00:00", "trade", 10.6194, 20.0]
["2026-09-30T14:34:52.367885+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.368045+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.368056+00:00", "trade", 10.6151, 20.0]
["2026-09-30T14:34:52.371674+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.371704+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.409980+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.593827+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.594278+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.756128+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:52.808507+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:53.155537+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:53.365406+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:53.599042+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:53.646339+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:54.277981+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:54.278026+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:54.278422+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:54.365655+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:54.366893+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:54.428554+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:56.079303+00:00", "trade", 10.5959, 11.0]
["2026-09-30T14:34:57.310331+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:57.310647+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:57.310772+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:34:59.994062+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:00.126299+00:00", "trade", 10.6032, 12.0]
["2026-09-30T14:35:00.126317+00:00", "trade", 10.6032, 1.0]
["2026-09-30T14:35:00.127526+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:00.127532+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:00.127541+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:00.127553+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:00.127947+00:00", "trade", 10.605, 36.0]
["2026-09-30T14:35:00.127959+00:00", "trade", 10.605, 36.0]
["2026-09-30T14:35:00.127986+00:00", "trade", 10.605, 36.0]
["2026-09-30T14:35:00.128126+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:00.128557+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:00.128933+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:00.130214+00:00", "trade", 10.6107, 20.0]
["2026-09-30T14:35:00.144312+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:01.484971+00:00", "trade", 10.6051, 61.0]
["2026-09-30T14:35:01.486258+00:00", "trade", 10.6127, 20.0]
["2026-09-30T14:35:02.364810+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:02.365291+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:02.365291+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:02.366293+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:02.367299+00:00", "trade", 10.5961, 11.0]
["2026-09-30T14:35:02.370057+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:03.720556+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:03.720559+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:03.720607+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:03.720817+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:35:03.721407+00:00", "trade", 10.605, 150.0]
["2026-09-30T14:35:03.721415+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:03.721495+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:03.721936+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:04.597002+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:04.597458+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:06.900248+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:06.900664+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:06.913455+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:35:08.921717+00:00", "trade", 10.605, 11.0]
["2026-09-30T14:35:08.922138+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:35:09.350204+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:09.350680+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:09.428826+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:11.979455+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:11.979566+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:11.979886+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:11.979891+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:11.980257+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:12.371427+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:12.569769+00:00", "trade", 10.6179, 31.0]
["2026-09-30T14:35:13.312570+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:14.875121+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:14.875541+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:14.875541+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:15.213144+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:15.223193+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:19.578539+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:19.581566+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:19.581601+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:20.182786+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:20.183242+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:20.183242+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:20.183322+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:22.328102+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:22.368734+00:00", "trade", 10.6066, 14.0]
["2026-09-30T14:35:22.369726+00:00", "trade", 10.6066, 14.0]
["2026-09-30T14:35:22.369783+00:00", "trade", 10.6058, 14.0]
["2026-09-30T14:35:22.370077+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:22.370513+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:22.871359+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:22.985034+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:22.985475+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:24.074469+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:24.908578+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:26.627500+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:26.627996+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:35:26.631195+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:35:26.631229+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631239+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631279+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631288+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:35:26.631291+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:35:26.631306+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:35:26.631309+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:35:26.631344+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631484+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631507+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:35:26.631537+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:35:26.631584+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631690+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631690+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631691+00:00", "trade", 10.61, 23.0]
["2026-09-30T14:35:26.631694+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:35:26.631697+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:35:26.631718+00:00", "trade", 10.61, 63.0]
["2026-09-30T14:35:26.631718+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:35:26.631725+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631730+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631730+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631740+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631740+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631760+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631790+00:00", "quote", 10.61, 10.61]
["2026-09-30T14:35:26.631840+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.631960+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632101+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632141+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632211+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632331+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632371+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632396+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632441+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632777+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.632847+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.633208+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.633539+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.638090+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.640541+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.648264+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.649106+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.650820+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:26.708442+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:27.420676+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:29.994090+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:30.127597+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:30.131752+00:00", "trade", 10.6076, 12.0]
["2026-09-30T14:35:32.205513+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:32.205949+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:32.746925+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:34.049232+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:35.043105+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:40.368477+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:40.368833+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:40.369269+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:40.369485+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:40.369520+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:40.383328+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:40.484283+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:40.484804+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:43.082967+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:45.355516+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:35:45.356573+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:46.651261+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:46.651261+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:46.717589+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:50.519846+00:00", "trade", 10.62, 50.0]
["2026-09-30T14:35:50.519846+00:00", "trade", 10.62, 46.0]
["2026-09-30T14:35:50.519855+00:00", "trade", 10.62, 2.0]
["2026-09-30T14:35:50.519855+00:00", "quote", 10.61, 10.62]
["2026-09-30T14:35:50.519861+00:00", "trade", 10.62, 46.0]
["2026-09-30T14:35:50.519861+00:00", "trade", 10.62, 46.0]
["2026-09-30T14:35:50.519864+00:00", "trade", 10.62, 46.0]
["2026-09-30T14:35:50.519870+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.519925+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.520095+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.520098+00:00", "trade", 10.62, 60.0]
["2026-09-30T14:35:50.520101+00:00", "trade", 10.62, 10.0]
["2026-09-30T14:35:50.520105+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:35:50.520115+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.520126+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.520135+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.520140+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.520145+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.520180+00:00", "quote", 10.62, 10.62]
["2026-09-30T14:35:50.520306+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520441+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520501+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520511+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520581+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520657+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520697+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520697+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520772+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520862+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520862+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520892+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.520942+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.521022+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.521280+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:35:50.521343+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.521654+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.522822+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.532936+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.533387+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.555274+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.567077+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.804115+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.804597+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.806747+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.866627+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:35:50.866627+00:00", "trade", 10.625, 50.0]
["2026-09-30T14:35:50.867175+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.867256+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.867296+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.878537+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.990781+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:35:50.990835+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:35:50.991286+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:35:50.991296+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:50.991770+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:35:51.700928+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:52.126901+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:52.127262+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:52.127347+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:52.370738+00:00", "trade", 10.6175, 14.0]
["2026-09-30T14:35:52.371727+00:00", "trade", 10.6175, 14.0]
["2026-09-30T14:35:52.371781+00:00", "trade", 10.6175, 18.0]
["2026-09-30T14:35:52.404987+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:52.406115+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:52.443449+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:53.581404+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:53.747755+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:53.871073+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:53.871514+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:53.871514+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:53.871594+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:53.984072+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:54.033620+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:54.033920+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:35:54.038301+00:00", "quote", 10.62, 10.64]
["2026-09-30T14:35:54.038556+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.038561+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.038591+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.038606+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.038837+00:00", "trade", 10.63, 6.0]
["2026-09-30T14:35:54.038841+00:00", "trade", 10.63, 10.0]
["2026-09-30T14:35:54.038841+00:00", "trade", 10.63, 10.0]
["2026-09-30T14:35:54.038841+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:35:54.038846+00:00", "trade", 10.63, 3.0]
["2026-09-30T14:35:54.038846+00:00", "trade", 10.63, 10.0]
["2026-09-30T14:35:54.038846+00:00", "trade", 10.63, 46.0]
["2026-09-30T14:35:54.039002+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.039007+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.039047+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.039388+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.039609+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.039764+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.039809+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.039849+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.039884+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.040005+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.040285+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.040425+00:00", "trade", 10.635, 53.0]
["2026-09-30T14:35:54.040428+00:00", "trade", 10.635, 47.0]
["2026-09-30T14:35:54.040927+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.044009+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.044490+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.044530+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.044962+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.044966+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.045302+00:00", "trade", 10.635, 25.0]
["2026-09-30T14:35:54.047172+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.048330+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.048770+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:54.064665+00:00", "trade", 10.635, 6.0]
["2026-09-30T14:35:54.480116+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.218031+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.218512+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.218512+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.228430+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.228912+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.229353+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.249280+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.249761+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.250037+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.250242+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.250282+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.250282+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.250468+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.250999+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.251004+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.251400+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.251480+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.251601+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.251791+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.251881+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.252082+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.252082+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.252322+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.252523+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.252563+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.253881+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.254322+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:55.734145+00:00", "trade", 10.635, 1.0]
["2026-09-30T14:35:56.404697+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.405138+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.405975+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.406376+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.406457+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.406898+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.406938+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.407058+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.407539+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.407695+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.412461+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.412937+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.413097+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.413137+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.413378+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.413619+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.413659+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.413659+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.413819+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.414100+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.414581+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.414581+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.414857+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.415057+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.416420+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.441470+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:56.441906+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:35:59.994112+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:00.133738+00:00", "trade", 10.6244, 11.0]
["2026-09-30T14:36:00.158568+00:00", "trade", 10.609, 4.0]
["2026-09-30T14:36:00.722740+00:00", "trade", 10.6244, 18.0]
["2026-09-30T14:36:02.267202+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:03.699066+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:03.739548+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:03.739999+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:03.741868+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:03.754082+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:03.754523+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:04.058932+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:04.240163+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:04.644409+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:04.803462+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:04.803488+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:06.576422+00:00", "trade", 10.5994, 14.0]
["2026-09-30T14:36:07.107674+00:00", "trade", 10.64, 6.0]
["2026-09-30T14:36:07.107677+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:36:07.107680+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:36:07.107699+00:00", "trade", 10.64, 46.0]
["2026-09-30T14:36:07.107701+00:00", "trade", 10.64, 46.0]
["2026-09-30T14:36:07.107701+00:00", "trade", 10.64, 73.0]
["2026-09-30T14:36:07.107706+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.107741+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.107762+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.107969+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:36:07.107975+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:36:07.108117+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.108122+00:00", "trade", 10.64, 200.0]
["2026-09-30T14:36:07.108122+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:36:07.108167+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.108172+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.108177+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.108177+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.108193+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.108218+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.108248+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:07.108363+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.108583+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.108604+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.108754+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.108809+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.108809+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.109035+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.109035+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.109095+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.109155+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.109205+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.109526+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.109681+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.109681+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.111054+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.118457+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.118938+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.119374+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.124020+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.128837+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.208927+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.483375+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.485500+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:07.995212+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:09.267166+00:00", "trade", 10.6131, 15.0]
["2026-09-30T14:36:10.275283+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:10.275724+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:10.686857+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:10.970757+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:10.971128+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:10.971273+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:10.971273+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:10.971749+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:10.980630+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.495600+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.495950+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.496126+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.496131+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.496161+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.496602+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.499644+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.500080+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:11.505523+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.285638+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.286079+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.286670+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.286921+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.287848+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.288204+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.288289+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.289091+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.295542+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.308708+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:12.666784+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:13.161606+00:00", "trade", 10.645, 83.0]
["2026-09-30T14:36:13.162182+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:13.876536+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:14.019194+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:14.019206+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:14.019738+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:14.020132+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:15.986422+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:16.232700+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:16.232703+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:16.232799+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:16.233259+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:16.233650+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:16.413708+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:17.063368+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:17.063930+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:17.924726+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:17.935136+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:20.550465+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:20.550986+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:21.100081+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:21.100522+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:22.372736+00:00", "trade", 10.6412, 11.0]
["2026-09-30T14:36:22.373728+00:00", "trade", 10.6412, 11.0]
["2026-09-30T14:36:22.373779+00:00", "trade", 10.6412, 14.0]
["2026-09-30T14:36:22.598254+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:23.217841+00:00", "trade", 10.6279, 1.0]
["2026-09-30T14:36:23.219571+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:23.224448+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:24.186405+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.204280+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.204376+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.204721+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.206084+00:00", "trade", 10.64, 67.0]
["2026-09-30T14:36:25.206322+00:00", "trade", 10.64, 28.0]
["2026-09-30T14:36:25.206681+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.206701+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.206726+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.206726+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.206927+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:25.207375+00:00", "trade", 10.6426, 20.0]
["2026-09-30T14:36:25.207643+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:29.994139+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:30.135739+00:00", "trade", 10.6425, 12.0]
["2026-09-30T14:36:30.565798+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:31.552440+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:31.794711+00:00", "trade", 10.6021, 16.0]
["2026-09-30T14:36:32.117503+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:37.149694+00:00", "trade", 10.64, 20.0]
["2026-09-30T14:36:37.149697+00:00", "trade", 10.64, 40.0]
["2026-09-30T14:36:37.149697+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:37.149704+00:00", "trade", 10.64, 200.0]
["2026-09-30T14:36:37.149706+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:36:37.149709+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:36:37.149746+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:36:37.149914+00:00", "trade", 10.64, 23.0]
["2026-09-30T14:36:37.149914+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:36:37.149939+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:37.149939+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:37.149944+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:36:37.150204+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:37.150241+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:36:37.150245+00:00", "trade", 10.64, 154.0]
["2026-09-30T14:36:37.150245+00:00", "trade", 10.64, 154.0]
["2026-09-30T14:36:37.150248+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:36:37.150259+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:37.150265+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:36:37.150290+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:36:37.150300+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.150315+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.150320+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.150335+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.150500+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.150500+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.150821+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.150981+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.150981+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.151101+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.151297+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.151422+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.151457+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.151538+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.152024+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.152259+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.152780+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.152941+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.153738+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.154184+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.158780+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.160784+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.191373+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:36:37.192074+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.192555+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.192791+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.193277+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.193312+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.197754+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:36:37.198314+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.198755+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.199236+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.226045+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:37.589684+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:38.115047+00:00", "trade", 10.6188, 4.0]
["2026-09-30T14:36:40.621428+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:36:40.621431+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:36:41.666317+00:00", "trade", 10.64, 60.0]
["2026-09-30T14:36:41.667210+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:41.667646+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:41.668087+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:43.719224+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:44.272487+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:36:44.273096+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:44.273562+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:44.615823+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:36:44.628551+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:44.872361+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:45.027419+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:46.945032+00:00", "trade", 10.635, 1.0]
["2026-09-30T14:36:47.494861+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:47.496460+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:47.496941+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:47.945324+00:00", "trade", 10.635, 1.0]
["2026-09-30T14:36:47.946330+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:52.374739+00:00", "trade", 10.6393, 15.0]
["2026-09-30T14:36:52.375726+00:00", "trade", 10.6393, 15.0]
["2026-09-30T14:36:52.375780+00:00", "trade", 10.6393, 19.0]
["2026-09-30T14:36:52.812425+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:53.241906+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:53.242392+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:53.506255+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:36:54.035691+00:00", "trade", 10.6397, 1.0]
["2026-09-30T14:36:59.994166+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:00.103606+00:00", "trade", 10.6172, 1.0]
["2026-09-30T14:37:00.137731+00:00", "trade", 10.639, 16.0]
["2026-09-30T14:37:00.139332+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:00.139372+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:00.139397+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:00.194743+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:00.194869+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:10.571041+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:10.679920+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:10.908488+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:12.367233+00:00", "trade", 10.635, 49.0]
["2026-09-30T14:37:12.894836+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:12.895157+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:12.895277+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:12.988985+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:13.476228+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:16.143216+00:00", "trade", 10.6188, 180.0]
["2026-09-30T14:37:16.153037+00:00", "trade", 10.6188, 180.0]
["2026-09-30T14:37:18.854739+00:00", "trade", 10.6351, 1.0]
["2026-09-30T14:37:19.945303+00:00", "trade", 10.635, 1.0]
["2026-09-30T14:37:25.423270+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:25.466403+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:25.467270+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:25.467711+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:25.523684+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:26.271863+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:27.275481+00:00", "trade", 10.6073, 15.0]
["2026-09-30T14:37:27.276552+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:28.484665+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:28.485106+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:28.591940+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:28.592451+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:28.592496+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:28.726705+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:28.852224+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:29.994179+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:31.939865+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:31.940121+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:31.940426+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:32.023694+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:33.652051+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:33.652583+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:33.683556+00:00", "trade", 10.64, 10.0]
["2026-09-30T14:37:33.683559+00:00", "trade", 10.64, 6.0]
["2026-09-30T14:37:33.683559+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:37:33.683580+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:37:33.683590+00:00", "trade", 10.64, 40.0]
["2026-09-30T14:37:33.683606+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683631+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683707+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683787+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683806+00:00", "trade", 10.64, 35.0]
["2026-09-30T14:37:33.683806+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:37:33.683812+00:00", "trade", 10.64, 145.0]
["2026-09-30T14:37:33.683822+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683867+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683867+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683887+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683922+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.683922+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:33.684047+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684107+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684133+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684193+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684233+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684258+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684273+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684287+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:37:33.684378+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684393+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684393+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684433+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684468+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684523+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684539+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684564+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684844+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684846+00:00", "trade", 10.6359, 1.0]
["2026-09-30T14:37:33.684910+00:00", "trade", 10.6362, 1.0]
["2026-09-30T14:37:33.684924+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.684967+00:00", "trade", 10.6377, 1.0]
["2026-09-30T14:37:33.685021+00:00", "trade", 10.6377, 1.0]
["2026-09-30T14:37:33.685877+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.687370+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.693535+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.693986+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.720654+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:33.784266+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:34.324470+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:34.324946+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:34.325242+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:35.031421+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:35.031421+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:35.753769+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:35.754295+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:37.583103+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:38.393164+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:38.393485+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:38.393620+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:38.393946+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:38.483729+00:00", "trade", 10.645, 10.0]
["2026-09-30T14:37:38.483747+00:00", "trade", 10.645, 11.0]
["2026-09-30T14:37:38.484196+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:38.484207+00:00", "trade", 10.645, 79.0]
["2026-09-30T14:37:38.591010+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:39.631454+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:40.330315+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:41.243562+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:41.244008+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:44.623669+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:44.624095+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:44.864291+00:00", "trade", 10.6361, 200.0]
["2026-09-30T14:37:44.865187+00:00", "trade", 10.6361, 10.0]
["2026-09-30T14:37:45.141320+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:45.141320+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:45.141756+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:45.512918+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:46.035071+00:00", "trade", 10.6077, 8.0]
["2026-09-30T14:37:46.628761+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:46.629438+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:46.778091+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:46.778568+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:46.954386+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:46.954867+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:47.010720+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:37:47.010810+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:37:47.010813+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:37:47.012970+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:37:48.193778+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.193811+00:00", "trade", 10.64, 60.0]
["2026-09-30T14:37:48.193814+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:37:48.193817+00:00", "trade", 10.64, 35.0]
["2026-09-30T14:37:48.193817+00:00", "trade", 10.64, 60.0]
["2026-09-30T14:37:48.193843+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.193843+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.193848+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194033+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194053+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194053+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194053+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194058+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194058+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194058+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194073+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194078+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194083+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:37:48.194108+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194299+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194429+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194504+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194509+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194549+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194549+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194590+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194630+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194630+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194655+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194670+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194670+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.194895+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.195031+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.196188+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.196213+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.203551+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.294572+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:48.654675+00:00", "trade", 10.6234, 7.0]
["2026-09-30T14:37:48.856725+00:00", "trade", 10.642, 11.0]
["2026-09-30T14:37:49.058534+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:49.178700+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:37:51.408256+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:37:51.410581+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:51.479847+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:37:51.479850+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:37:51.480530+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:37:52.127482+00:00", "trade", 10.635, 3.0]
["2026-09-30T14:37:56.523313+00:00", "trade", 10.6218, 90.0]
["2026-09-30T14:37:59.429323+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:59.704011+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:37:59.913412+00:00", "trade", 10.635, 86.0]
["2026-09-30T14:37:59.994201+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:00.122794+00:00", "trade", 10.6214, 1.0]
["2026-09-30T14:38:00.810604+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:38:00.810616+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:38:00.810619+00:00", "trade", 10.63, 60.0]
["2026-09-30T14:38:00.810823+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.810828+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.810833+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.810875+00:00", "trade", 10.63, 95.0]
["2026-09-30T14:38:00.810875+00:00", "trade", 10.63, 14.0]
["2026-09-30T14:38:00.810893+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.810896+00:00", "trade", 10.63, 86.0]
["2026-09-30T14:38:00.810899+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:38:00.810902+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:38:00.810902+00:00", "trade", 10.63, 76.0]
["2026-09-30T14:38:00.810938+00:00", "trade", 10.63, 3.0]
["2026-09-30T14:38:00.811114+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.811114+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.811128+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.811133+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.811164+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.811209+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:00.811234+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811289+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811389+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811449+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811449+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811484+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811520+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811560+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811650+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811690+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811725+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811765+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.811971+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.812116+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.812195+00:00", "trade", 10.6367, 20.0]
["2026-09-30T14:38:00.812196+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:00.812249+00:00", "trade", 10.62, 14.0]
["2026-09-30T14:38:00.813409+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:01.253952+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:01.395343+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:03.686748+00:00", "trade", 10.6365, 15.0]
["2026-09-30T14:38:03.686808+00:00", "trade", 10.6366, 18.0]
["2026-09-30T14:38:03.686880+00:00", "trade", 10.6365, 15.0]
["2026-09-30T14:38:03.688149+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:03.688585+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:03.688585+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:03.688590+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:04.744697+00:00", "trade", 10.625, 5.0]
["2026-09-30T14:38:04.747584+00:00", "trade", 10.625, 4.0]
["2026-09-30T14:38:05.199598+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:05.199638+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:05.200039+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:05.382660+00:00", "trade", 10.625, 17.0]
["2026-09-30T14:38:05.382669+00:00", "trade", 10.625, 17.0]
["2026-09-30T14:38:05.382679+00:00", "trade", 10.625, 20.0]
["2026-09-30T14:38:05.382802+00:00", "trade", 10.625, 17.0]
["2026-09-30T14:38:05.384642+00:00", "trade", 10.625, 17.0]
["2026-09-30T14:38:05.399022+00:00", "trade", 10.625, 17.0]
["2026-09-30T14:38:05.437594+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:06.456642+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:07.330861+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:07.331131+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:07.331182+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:07.331332+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:07.477765+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:08.308656+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:09.914569+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:10.827505+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:10.827946+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:10.828307+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:10.828347+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:10.889432+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:11.287975+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:13.089731+00:00", "trade", 10.6382, 1.0]
["2026-09-30T14:38:13.089755+00:00", "trade", 10.6382, 1.0]
["2026-09-30T14:38:15.343593+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:15.510690+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:15.511186+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:16.920203+00:00", "trade", 10.625, 200.0]
["2026-09-30T14:38:18.217386+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:19.054552+00:00", "trade", 10.63, 3.0]
["2026-09-30T14:38:19.055475+00:00", "trade", 10.63, 3.0]
["2026-09-30T14:38:19.056175+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:19.056862+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:19.057042+00:00", "trade", 10.63, 3.0]
["2026-09-30T14:38:19.057208+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:19.057338+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:20.110735+00:00", "trade", 10.6305, 12.0]
["2026-09-30T14:38:22.048708+00:00", "trade", 10.6367, 1.0]
["2026-09-30T14:38:25.677975+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:27.829236+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.299852+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.300298+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.451443+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.552097+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.569278+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.571809+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.588479+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.614647+00:00", "trade", 10.6106, 100.0]
["2026-09-30T14:38:29.620757+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.621256+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.622534+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.625427+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.631733+00:00", "trade", 10.625, 75.0]
["2026-09-30T14:38:29.632942+00:00", "trade", 10.625, 25.0]
["2026-09-30T14:38:29.633005+00:00", "trade", 10.625, 50.0]
["2026-09-30T14:38:29.634434+00:00", "trade", 10.625, 75.0]
["2026-09-30T14:38:29.647479+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.652889+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.674330+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.679515+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.685495+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.698853+00:00", "trade", 10.625, 50.0]
["2026-09-30T14:38:29.698946+00:00", "trade", 10.625, 25.0]
["2026-09-30T14:38:29.700410+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.759017+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:38:29.803029+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:29.994218+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.023297+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064147+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:38:30.064150+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:38:30.064153+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:38:30.064160+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064210+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064234+00:00", "trade", 10.63, 138.0]
["2026-09-30T14:38:30.064237+00:00", "trade", 10.63, 300.0]
["2026-09-30T14:38:30.064260+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064265+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064265+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064270+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064270+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064275+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064310+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064691+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064696+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064696+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064811+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:30.064811+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:38:30.064846+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:38:30.064916+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.064936+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065047+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065052+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065057+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065067+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065072+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065077+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065102+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065232+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065282+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065337+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065423+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065794+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065819+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.065929+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.067452+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.070107+00:00", "trade", 10.63, 3.0]
["2026-09-30T14:38:30.073231+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.074960+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.093299+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.151733+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.233987+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:38:30.238745+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.239476+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.239978+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.252112+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.252733+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.329841+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.467504+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.468166+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:38:30.468787+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.468996+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:38:30.532764+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.566244+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.566835+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.569682+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.574363+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.576317+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.587504+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.610860+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.611471+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.611857+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.612398+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.640144+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:30.774267+00:00", "trade", 10.6263, 21.0]
["2026-09-30T14:38:30.775293+00:00", "trade", 10.6267, 21.0]
["2026-09-30T14:38:30.775975+00:00", "trade", 10.6275, 20.0]
["2026-09-30T14:38:31.074843+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.094800+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.095261+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.119429+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.124671+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.125994+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.127283+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.134560+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.178444+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.179136+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.187420+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.188358+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.254370+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.279434+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.280151+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.281955+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.282832+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.595270+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.611278+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.687760+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:31.689088+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:32.098672+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:32.203030+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:32.490288+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:32.822473+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:32.822548+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:33.688752+00:00", "trade", 10.6273, 19.0]
["2026-09-30T14:38:33.688824+00:00", "trade", 10.6273, 19.0]
["2026-09-30T14:38:33.689876+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:33.690377+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:39.405837+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:40.377432+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:40.423403+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:38:40.423416+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:40.423968+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:40.424444+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:42.879246+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:42.980717+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:42.981193+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:46.295291+00:00", "trade", 10.6119, 100.0]
["2026-09-30T14:38:46.654607+00:00", "trade", 10.6314, 2.0]
["2026-09-30T14:38:50.294967+00:00", "trade", 10.6288, 2.0]
["2026-09-30T14:38:50.866883+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:51.879090+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:51.879511+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:51.879511+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:51.879596+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:51.879967+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:51.880128+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:51.880408+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:51.964478+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:52.065032+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:52.514175+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:52.753735+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:52.785706+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:53.971851+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:53.993142+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:53.993172+00:00", "trade", 10.64, 20.0]
["2026-09-30T14:38:53.993172+00:00", "trade", 10.64, 80.0]
["2026-09-30T14:38:53.993197+00:00", "trade", 10.64, 10.0]
["2026-09-30T14:38:53.993199+00:00", "trade", 10.64, 20.0]
["2026-09-30T14:38:53.993202+00:00", "trade", 10.64, 5.0]
["2026-09-30T14:38:53.993202+00:00", "trade", 10.64, 80.0]
["2026-09-30T14:38:53.993208+00:00", "trade", 10.64, 20.0]
["2026-09-30T14:38:53.993237+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993287+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993307+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993407+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993410+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:53.993410+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:53.993412+00:00", "trade", 10.64, 74.0]
["2026-09-30T14:38:53.993415+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:53.993422+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993503+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993503+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993503+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993533+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993563+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:53.993578+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.993707+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:38:53.993773+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.993858+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.993974+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.994019+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.994019+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.994019+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.994054+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.994134+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.994335+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.994495+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:53.995337+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.000115+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:38:54.001101+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.001832+00:00", "trade", 10.64, 3.0]
["2026-09-30T14:38:54.001902+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.001956+00:00", "trade", 10.64, 47.0]
["2026-09-30T14:38:54.002302+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002305+00:00", "trade", 10.64, 40.0]
["2026-09-30T14:38:54.002378+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002383+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002416+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:38:54.002512+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002515+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002542+00:00", "trade", 10.64, 13.0]
["2026-09-30T14:38:54.002545+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002578+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002581+00:00", "trade", 10.64, 213.0]
["2026-09-30T14:38:54.002585+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002588+00:00", "trade", 10.64, 28.0]
["2026-09-30T14:38:54.002591+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002591+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.002596+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:38:54.002615+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.002620+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.002620+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.002620+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.002625+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.002625+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.002625+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.002629+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.002649+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.002770+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.002822+00:00", "trade", 10.64, 53.0]
["2026-09-30T14:38:54.002900+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003000+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003020+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003020+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003060+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003060+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003060+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003065+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003181+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003181+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003221+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003261+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003261+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003301+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003341+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003406+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003532+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003657+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003827+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.003895+00:00", "trade", 10.6386, 20.0]
["2026-09-30T14:38:54.003958+00:00", "trade", 10.6396, 20.0]
["2026-09-30T14:38:54.004258+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.004258+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.004860+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.006891+00:00", "trade", 10.64, 3.0]
["2026-09-30T14:38:54.011260+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.012182+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.012222+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.013981+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.021229+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.032460+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:38:54.033739+00:00", "trade", 10.6402, 20.0]
["2026-09-30T14:38:54.055996+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.103173+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103215+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103228+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103229+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.103255+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103259+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103264+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103283+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103283+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103284+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103284+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103289+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103289+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103289+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103297+00:00", "trade", 10.64, 28.0]
["2026-09-30T14:38:54.103300+00:00", "trade", 10.64, 96.0]
["2026-09-30T14:38:54.103303+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:38:54.103303+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:38:54.103334+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103357+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103366+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103369+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103384+00:00", "trade", 10.64, 43.0]
["2026-09-30T14:38:54.103384+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103388+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103453+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:38:54.103453+00:00", "trade", 10.64, 88.0]
["2026-09-30T14:38:54.103480+00:00", "trade", 10.645, 70.0]
["2026-09-30T14:38:54.103514+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.103529+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103570+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103589+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103592+00:00", "trade", 10.64, 214.0]
["2026-09-30T14:38:54.103592+00:00", "trade", 10.64, 77.0]
["2026-09-30T14:38:54.103595+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103597+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103597+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103599+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103599+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103601+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103601+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103655+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103739+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.103855+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103890+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103890+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103895+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103915+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103935+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103970+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.103970+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104011+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104091+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104096+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104131+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104131+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104171+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104171+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104176+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104251+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104286+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104286+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104331+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104371+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104371+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104492+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104532+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104539+00:00", "trade", 10.6402, 20.0]
["2026-09-30T14:38:54.104599+00:00", "trade", 10.6402, 20.0]
["2026-09-30T14:38:54.104652+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104732+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104752+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.104872+00:00", "trade", 10.6404, 20.0]
["2026-09-30T14:38:54.105294+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.105569+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.105880+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:54.107877+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:38:54.107877+00:00", "trade", 10.645, 43.0]
["2026-09-30T14:38:54.107892+00:00", "trade", 10.645, 57.0]
["2026-09-30T14:38:54.107895+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:38:54.107905+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.107926+00:00", "trade", 10.64, 98.0]
["2026-09-30T14:38:54.107926+00:00", "trade", 10.64, 43.0]
["2026-09-30T14:38:54.107928+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:54.107960+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.107975+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.107980+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.107990+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.108020+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.108376+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:38:54.108376+00:00", "trade", 10.64, 88.0]
["2026-09-30T14:38:54.108401+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:54.108411+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108416+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108416+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108451+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108531+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108611+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108777+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108777+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108812+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108852+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108852+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108892+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108918+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108918+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108918+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.108922+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.109182+00:00", "trade", 10.6406, 20.0]
["2026-09-30T14:38:54.109213+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.109239+00:00", "trade", 10.6405, 20.0]
["2026-09-30T14:38:54.109333+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.109373+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.109934+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.109934+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.131461+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.140066+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.140302+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.140542+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.140547+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.141023+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.142943+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.150025+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.150476+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.205206+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.205963+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.374699+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:38:54.374900+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.378263+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:54.694391+00:00", "trade", 10.6153, 1.0]
["2026-09-30T14:38:55.082853+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:55.087133+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:55.207554+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:38:55.208000+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:38:55.208020+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:38:55.208111+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:55.210291+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:55.868706+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:38:55.868771+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:55.873984+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:38:56.203297+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:38:56.203337+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203347+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203392+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:56.203392+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:38:56.203421+00:00", "trade", 10.64, 96.0]
["2026-09-30T14:38:56.203421+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:38:56.203422+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203424+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:38:56.203462+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203462+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203462+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203487+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203733+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203773+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203813+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.203860+00:00", "trade", 10.64, 20.0]
["2026-09-30T14:38:56.203974+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204014+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204014+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204054+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204094+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204139+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204139+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204174+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204455+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204455+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204485+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204575+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.204775+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:56.227104+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:58.118235+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:58.118280+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:58.118315+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:58.119568+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:58.319399+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:38:59.994246+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:39:00.154826+00:00", "trade", 10.624, 4.0]
["2026-09-30T14:39:00.384031+00:00", "trade", 10.645, 70.0]
["2026-09-30T14:39:00.384043+00:00", "trade", 10.645, 40.0]
["2026-09-30T14:39:00.384052+00:00", "trade", 10.645, 30.0]
["2026-09-30T14:39:00.384076+00:00", "trade", 10.645, 40.0]
["2026-09-30T14:39:00.384097+00:00", "trade", 10.645, 70.0]
["2026-09-30T14:39:00.384124+00:00", "trade", 10.645, 30.0]
["2026-09-30T14:39:00.385408+00:00", "trade", 10.641, 20.0]
["2026-09-30T14:39:00.385474+00:00", "trade", 10.641, 20.0]
["2026-09-30T14:39:00.386590+00:00", "trade", 10.645, 70.0]
["2026-09-30T14:39:00.706399+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:39:01.384335+00:00", "trade", 10.65, 3.0]
["2026-09-30T14:39:01.384495+00:00", "trade", 10.65, 26.0]
["2026-09-30T14:39:01.384495+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:39:01.384501+00:00", "trade", 10.65, 50.0]
["2026-09-30T14:39:01.384501+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:39:01.384503+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:39:01.384525+00:00", "trade", 10.65, 14.0]
["2026-09-30T14:39:01.384525+00:00", "trade", 10.65, 46.0]
["2026-09-30T14:39:01.384531+00:00", "trade", 10.65, 46.0]
["2026-09-30T14:39:01.384531+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:39:01.384531+00:00", "trade", 10.65, 10.0]
["2026-09-30T14:39:01.384537+00:00", "trade", 10.65, 3.0]
["2026-09-30T14:39:01.384552+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:39:01.384556+00:00", "trade", 10.65, 46.0]
["2026-09-30T14:39:01.384558+00:00", "trade", 10.65, 58.0]
["2026-09-30T14:39:01.384622+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:39:01.384637+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:39:01.384657+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:39:01.384672+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:39:01.384762+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:39:01.384762+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:39:01.384765+00:00", "trade", 10.65, 84.0]
["2026-09-30T14:39:01.384783+00:00", "trade", 10.65, 12.0]
["2026-09-30T14:39:01.384908+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:39:01.384958+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:39:01.385003+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385098+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385203+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385223+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385289+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385293+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385293+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385304+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385379+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385454+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385459+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385459+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385499+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385539+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385539+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385659+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.385780+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.386020+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.386020+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.386046+00:00", "trade", 10.6436, 20.0]
["2026-09-30T14:39:01.386256+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.386857+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.389766+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:39:01.395383+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:39:01.397904+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.398015+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:39:01.404814+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:39:01.405306+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.405346+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.405757+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.405822+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.420908+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.421349+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.421790+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.459204+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:39:01.460192+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.519783+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.546512+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.574901+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:39:01.802315+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:01.802791+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:02.033710+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:02.786831+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:02.901554+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:02.902190+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:04.929611+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:04.930052+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:04.930052+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.546367+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.547054+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.547836+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.548292+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.548292+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.568340+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.927584+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.930776+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:05.963745+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:06.547538+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:07.194967+00:00", "trade", 10.6286, 61.0]
["2026-09-30T14:39:07.372244+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:07.372725+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:07.528034+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:07.528520+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:07.590793+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:08.151341+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:08.276719+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:08.420927+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:08.542451+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:08.643106+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.168743+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.743019+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.743500+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.743540+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.744021+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.744457+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.757022+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.820373+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.820844+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.820864+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.875263+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:10.885147+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:11.022428+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:11.025190+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:11.025671+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:11.108327+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:11.309085+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:11.392112+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:11.392147+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:13.271212+00:00", "trade", 10.655, 38.0]
["2026-09-30T14:39:13.272242+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:13.272242+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:13.272403+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:13.272683+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:13.344143+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:19.225177+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:19.225618+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:20.954960+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:22.144288+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:22.145245+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:22.183656+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:22.184418+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:22.184859+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:22.185576+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:23.101451+00:00", "trade", 10.655, 2.0]
["2026-09-30T14:39:23.102832+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:23.407973+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:24.110744+00:00", "trade", 10.6477, 17.0]
["2026-09-30T14:39:24.112092+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:29.389757+00:00", "trade", 10.66, 2.0]
["2026-09-30T14:39:29.389760+00:00", "trade", 10.66, 22.0]
["2026-09-30T14:39:29.389769+00:00", "trade", 10.66, 14.0]
["2026-09-30T14:39:29.389769+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:39:29.389821+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:29.389836+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:29.389850+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:39:29.389850+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:39:29.389886+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:29.389896+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:29.390026+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:29.390031+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:29.390037+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:29.390086+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:29.390162+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390272+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390287+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390523+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390523+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390523+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390538+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390543+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390603+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390603+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390638+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390683+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390683+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390683+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390723+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390768+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390923+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.390959+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.392683+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.392683+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.395364+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.425431+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.448775+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:39:29.450099+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.450555+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.698981+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.699342+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.729733+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:39:29.730079+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:39:29.730310+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:29.994268+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:30.076945+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:30.297654+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:30.386741+00:00", "trade", 10.6552, 12.0]
["2026-09-30T14:39:30.386801+00:00", "trade", 10.6552, 12.0]
["2026-09-30T14:39:30.543614+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:30.544208+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:39:30.615986+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:31.154491+00:00", "trade", 10.6381, 7.0]
["2026-09-30T14:39:31.387759+00:00", "trade", 10.6587, 12.0]
["2026-09-30T14:39:40.734932+00:00", "trade", 10.6177, 100.0]
["2026-09-30T14:39:40.736651+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:40.737102+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:40.737367+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:40.794464+00:00", "trade", 10.6177, 57.0]
["2026-09-30T14:39:40.992208+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:41.882499+00:00", "trade", 10.66, 3.0]
["2026-09-30T14:39:41.882566+00:00", "trade", 10.66, 147.0]
["2026-09-30T14:39:41.882741+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:41.883207+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:41.883538+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:41.883583+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.159861+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:39:42.159864+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:39:42.159928+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:39:42.159928+00:00", "trade", 10.66, 76.0]
["2026-09-30T14:39:42.159930+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.159930+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.159935+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.159936+00:00", "trade", 10.66, 20.0]
["2026-09-30T14:39:42.159960+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:42.159963+00:00", "trade", 10.66, 20.0]
["2026-09-30T14:39:42.159970+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:42.159970+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:42.159970+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:42.159975+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:42.159984+00:00", "trade", 10.66, 48.0]
["2026-09-30T14:39:42.159995+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:42.159995+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:42.160168+00:00", "trade", 10.66, 20.0]
["2026-09-30T14:39:42.160183+00:00", "trade", 10.66, 20.0]
["2026-09-30T14:39:42.160211+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160326+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160471+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160551+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160586+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160602+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160622+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160672+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160707+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160712+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160782+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.160827+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161018+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161172+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:39:42.161172+00:00", "trade", 10.66, 4.0]
["2026-09-30T14:39:42.161175+00:00", "trade", 10.66, 48.0]
["2026-09-30T14:39:42.161203+00:00", "trade", 10.66, 18.0]
["2026-09-30T14:39:42.161203+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:39:42.161206+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:39:42.161208+00:00", "trade", 10.66, 79.0]
["2026-09-30T14:39:42.161211+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:39:42.161253+00:00", "trade", 10.66, 26.0]
["2026-09-30T14:39:42.161634+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161789+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161789+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161789+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161830+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161830+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161860+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161860+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161860+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.161890+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.162140+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.162230+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.162356+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.162391+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.162792+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.163273+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.166075+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.166551+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:39:42.192312+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:39:42.192422+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.192903+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.192948+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.192948+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.193239+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.193309+00:00", "trade", 10.66, 21.0]
["2026-09-30T14:39:42.193400+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.193866+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.193871+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.193871+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.193921+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.194227+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.194262+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.198295+00:00", "trade", 10.66, 54.0]
["2026-09-30T14:39:42.617418+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:42.694727+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:43.137419+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:39:44.266744+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.273596+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.273676+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.274077+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.274182+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.274197+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.274237+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.274718+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.274754+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.278944+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.278944+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.288326+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.332476+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.332937+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.349622+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.350098+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.350554+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.358421+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:39:44.358430+00:00", "trade", 10.67, 10.0]
["2026-09-30T14:39:44.358430+00:00", "trade", 10.67, 19.0]
["2026-09-30T14:39:44.358488+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.358503+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:44.358915+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:39:44.358939+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:44.358949+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:44.359024+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:44.359109+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359194+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359199+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359210+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359625+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359625+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359691+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359691+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359706+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359726+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.359866+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.360147+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.361505+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.368285+00:00", "trade", 10.67, 2.0]
["2026-09-30T14:39:44.369749+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.376270+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:44.471421+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:45.446164+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:45.446369+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:45.446424+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:45.446660+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:45.446700+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:45.447091+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:45.449341+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:45.456062+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:46.401240+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:47.359091+00:00", "trade", 10.675, 23.0]
["2026-09-30T14:39:47.736524+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:48.134740+00:00", "trade", 10.6472, 1.0]
["2026-09-30T14:39:48.802148+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:50.550320+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:50.551573+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:51.400501+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:51.400952+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:51.401308+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:51.402012+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:39:51.402276+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:51.402997+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:51.405215+00:00", "trade", 10.67, 22.0]
["2026-09-30T14:39:51.405524+00:00", "trade", 10.67, 20.0]
["2026-09-30T14:39:51.405530+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:39:51.405708+00:00", "trade", 10.67, 73.0]
["2026-09-30T14:39:51.405711+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:39:51.405734+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405739+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405739+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405739+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405744+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405764+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405774+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405784+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405809+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:51.405914+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406120+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406135+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406155+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406195+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406275+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406315+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406395+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406436+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406476+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406827+00:00", "trade", 10.6626, 20.0]
["2026-09-30T14:39:51.406877+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.406917+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.407318+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.407398+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.408420+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.440968+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.441439+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.441880+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.450771+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.450911+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:51.506508+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:52.374813+00:00", "trade", 10.6427, 100.0]
["2026-09-30T14:39:52.375670+00:00", "trade", 10.6427, 28.0]
["2026-09-30T14:39:52.797834+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:52.807642+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:52.809121+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:53.024082+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:54.028060+00:00", "trade", 10.665, 109.0]
["2026-09-30T14:39:54.029353+00:00", "trade", 10.6632, 20.0]
["2026-09-30T14:39:54.536142+00:00", "trade", 10.6202, 100.0]
["2026-09-30T14:39:54.537816+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:54.538292+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:54.538292+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:54.538332+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.676854+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.676904+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.677060+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.677346+00:00", "quote", 10.66, 10.68]
["2026-09-30T14:39:55.677386+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:55.677481+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:55.677491+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:39:55.677503+00:00", "trade", 10.67, 27.0]
["2026-09-30T14:39:55.677532+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:55.677551+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:55.677556+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:55.677586+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:39:55.677782+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.677832+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.677887+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.678042+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.678057+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.678062+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.678167+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.678278+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.678724+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.687309+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.687745+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.688226+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:55.712294+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:56.059469+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:56.059564+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:56.177229+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:56.548788+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:56.653742+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:58.585049+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:58.989245+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:39:59.162703+00:00", "trade", 10.6429, 1.0]
["2026-09-30T14:39:59.994285+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:00.086758+00:00", "trade", 10.6337, 1.0]
["2026-09-30T14:40:00.388739+00:00", "trade", 10.6633, 16.0]
["2026-09-30T14:40:00.388805+00:00", "trade", 10.6633, 16.0]
["2026-09-30T14:40:01.541178+00:00", "trade", 10.6589, 2.0]
["2026-09-30T14:40:06.029806+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:06.521936+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:10.663772+00:00", "trade", 10.6396, 5.0]
["2026-09-30T14:40:13.836189+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:40:15.248581+00:00", "quote", 10.66, 10.68]
["2026-09-30T14:40:15.248967+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249022+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249022+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249062+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249082+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249082+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249102+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249132+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249162+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249162+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249246+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:40:15.249405+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:40:15.249408+00:00", "quote", 10.66, 10.68]
["2026-09-30T14:40:15.249488+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249533+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249533+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249608+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249608+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249639+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249704+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249864+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249899+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.249909+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:40:15.249924+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.249934+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250014+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250014+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250065+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250170+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250170+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250180+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250180+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250180+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250195+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250225+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250375+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250375+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250385+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250400+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.250601+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.251291+00:00", "trade", 10.67, 90.0]
["2026-09-30T14:40:15.252265+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.252721+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.252771+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.252881+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.253247+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.253347+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.272864+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:40:15.282532+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.327970+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.402818+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.403264+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.403269+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.403354+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.403394+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.403429+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.403429+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.403434+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.403835+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.403855+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.403881+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.403881+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.403910+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.404385+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:40:15.404397+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.404407+00:00", "quote", 10.66, 10.68]
["2026-09-30T14:40:15.404437+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.404467+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.404467+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.404878+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.404898+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.404898+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.405354+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.432082+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.432518+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.432604+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:15.432644+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.432669+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.432869+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.433080+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.433125+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.433125+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.433546+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.550684+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.788560+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:15.919767+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:17.612838+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:17.613294+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:17.698100+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:17.749438+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:19.568072+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.224210+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.224686+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.224686+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.229171+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.229171+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.230289+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.240654+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.241095+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.241531+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:21.408741+00:00", "trade", 10.6694, 7.0]
["2026-09-30T14:40:21.906512+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:24.030741+00:00", "trade", 10.67, 6.0]
["2026-09-30T14:40:24.340941+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:24.340966+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:24.341422+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:24.341437+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:24.341497+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:24.362547+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:40:24.363078+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:24.365023+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:25.749150+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:40:26.644201+00:00", "trade", 10.665, 29.0]
["2026-09-30T14:40:26.644809+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:26.645275+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:26.645410+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:26.645891+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:27.978039+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:27.978189+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:27.978630+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:27.979081+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:27.984233+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:28.359676+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:29.451659+00:00", "trade", 10.665, 114.0]
["2026-09-30T14:40:29.466012+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:40:29.882567+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:29.994303+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:30.390746+00:00", "trade", 10.6679, 7.0]
["2026-09-30T14:40:30.390807+00:00", "trade", 10.6679, 7.0]
["2026-09-30T14:40:32.032073+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:33.777056+00:00", "trade", 10.6365, 15.0]
["2026-09-30T14:40:33.809780+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:33.810216+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:36.225625+00:00", "trade", 10.665, 15.0]
["2026-09-30T14:40:37.755727+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:37.756544+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:37.761226+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:39.835917+00:00", "trade", 10.6255, 100.0]
["2026-09-30T14:40:48.362467+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:50.117400+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:50.117400+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:50.117866+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:50.117922+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:50.118398+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:40:50.620234+00:00", "trade", 10.67, 5.0]
["2026-09-30T14:40:50.620234+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:40:50.620240+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:40:50.620256+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:40:50.620296+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:40:50.620306+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:40:50.620309+00:00", "trade", 10.67, 88.0]
["2026-09-30T14:40:50.620309+00:00", "trade", 10.67, 92.0]
["2026-09-30T14:40:50.620637+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:40:50.620642+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.620737+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.620737+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.620752+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.620752+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.620797+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.620958+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621068+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621233+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621278+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621323+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621349+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621354+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621354+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621544+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.621564+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.623243+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.623709+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.626536+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.637367+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.637848+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.638204+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.638675+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.651089+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.720995+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.721477+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.780732+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.818302+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.818567+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.819079+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.819540+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:50.858653+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:40:51.187879+00:00", "trade", 10.68, 6.0]
["2026-09-30T14:40:51.187882+00:00", "trade", 10.68, 2.0]
["2026-09-30T14:40:51.187909+00:00", "trade", 10.68, 46.0]
["2026-09-30T14:40:51.187915+00:00", "trade", 10.68, 46.0]
["2026-09-30T14:40:51.187919+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:40:51.187919+00:00", "trade", 10.68, 75.0]
["2026-09-30T14:40:51.187921+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:40:51.187924+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:40:51.187924+00:00", "trade", 10.68, 2.0]
["2026-09-30T14:40:51.188200+00:00", "trade", 10.68, 5.0]
["2026-09-30T14:40:51.188407+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:40:51.188547+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188622+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188668+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188693+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188733+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188748+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188868+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188878+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188899+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188903+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.188948+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.189013+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.189093+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.189099+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.189174+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.189269+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.189309+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.189620+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.190176+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.191069+00:00", "trade", 10.685, 3.0]
["2026-09-30T14:40:51.191604+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.191620+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.191630+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.191645+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.191965+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.192404+00:00", "trade", 10.685, 50.0]
["2026-09-30T14:40:51.192428+00:00", "trade", 10.685, 50.0]
["2026-09-30T14:40:51.192742+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.193509+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.193644+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.193669+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.193895+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.194506+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.196335+00:00", "trade", 10.685, 50.0]
["2026-09-30T14:40:51.196374+00:00", "trade", 10.685, 50.0]
["2026-09-30T14:40:51.197035+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:40:51.197120+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:40:51.203378+00:00", "trade", 10.685, 11.0]
["2026-09-30T14:40:51.203798+00:00", "trade", 10.685, 89.0]
["2026-09-30T14:40:51.215187+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:40:51.224357+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.410736+00:00", "trade", 10.6761, 14.0]
["2026-09-30T14:40:51.634884+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.635239+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.635816+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.637059+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.639550+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.644592+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:40:51.928645+00:00", "trade", 10.69, 3.0]
["2026-09-30T14:40:51.928979+00:00", "trade", 10.69, 11.0]
["2026-09-30T14:40:51.929141+00:00", "trade", 10.69, 16.0]
["2026-09-30T14:40:51.929153+00:00", "trade", 10.69, 4.0]
["2026-09-30T14:40:51.929156+00:00", "trade", 10.69, 46.0]
["2026-09-30T14:40:51.929159+00:00", "trade", 10.69, 10.0]
["2026-09-30T14:40:51.929159+00:00", "trade", 10.69, 20.0]
["2026-09-30T14:40:51.929225+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:40:51.929258+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:40:51.929274+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:40:51.929334+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929489+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929509+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929514+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929534+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929709+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929720+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929770+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929770+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929870+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929870+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929890+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929905+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929970+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.929985+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930065+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930085+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930105+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930121+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930176+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930466+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930572+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930577+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.930627+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.931088+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.931388+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.931890+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.932010+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.945115+00:00", "trade", 10.69, 10.0]
["2026-09-30T14:40:51.951863+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:40:51.960392+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.960989+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:51.961440+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.097955+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.098446+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.098641+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.098882+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.100521+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.101002+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.101122+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.101603+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.101754+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.103964+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.104425+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.104425+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.107883+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.179148+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.180030+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.237070+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.465323+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.535497+00:00", "trade", 10.69, 2.0]
["2026-09-30T14:40:52.701921+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.702452+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.703018+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.703078+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.704151+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.719482+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.719893+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.719963+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.720390+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.720966+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.721397+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:52.721683+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.430944+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.431079+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.431585+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.431636+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.431756+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.431916+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.541457+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.542284+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.542825+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.542935+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.542950+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.543562+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.543592+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:53.552914+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:54.155833+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:54.156790+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:54.362885+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:57.646247+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:58.700564+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:58.701546+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:58.949310+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:58.950227+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:59.485445+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:59.485475+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:59.584746+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:59.585678+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:59.586104+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:40:59.994330+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:00.027378+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:00.135344+00:00", "trade", 10.642, 1.0]
["2026-09-30T14:41:00.304588+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:00.546748+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:00.632257+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:00.643378+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:01.022023+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:01.042507+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:01.438358+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:01.438834+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:01.440117+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:01.504300+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:02.674419+00:00", "trade", 10.6766, 32.0]
["2026-09-30T14:41:02.845469+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:02.846000+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:02.846005+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:02.846737+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:03.766068+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:03.919002+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:05.696100+00:00", "trade", 10.6281, 11.0]
["2026-09-30T14:41:06.034251+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:06.034281+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:06.034893+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:06.037133+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:07.756175+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:10.831493+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:11.874513+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:12.091846+00:00", "trade", 10.6703, 1.0]
["2026-09-30T14:41:12.321896+00:00", "trade", 10.6764, 1.0]
["2026-09-30T14:41:12.329771+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:12.330297+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:12.492071+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:12.552375+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:12.552731+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:13.421848+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:41:13.421902+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:13.422328+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:15.384726+00:00", "trade", 10.695, 33.0]
["2026-09-30T14:41:15.385087+00:00", "trade", 10.695, 67.0]
["2026-09-30T14:41:18.079206+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:19.723240+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:20.984033+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:20.984389+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:21.190058+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:21.412746+00:00", "trade", 10.6929, 4.0]
["2026-09-30T14:41:21.414131+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:21.933734+00:00", "trade", 10.6948, 5.0]
["2026-09-30T14:41:22.069727+00:00", "trade", 10.695, 45.0]
["2026-09-30T14:41:22.070968+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:22.134732+00:00", "trade", 10.695, 2.0]
["2026-09-30T14:41:22.136128+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:22.180733+00:00", "trade", 10.695, 1.0]
["2026-09-30T14:41:22.184735+00:00", "trade", 10.695, 1.0]
["2026-09-30T14:41:27.066585+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:41:27.067000+00:00", "trade", 10.695, 75.0]
["2026-09-30T14:41:27.067062+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.067791+00:00", "trade", 10.695, 25.0]
["2026-09-30T14:41:27.310481+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310498+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.310516+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.310516+00:00", "trade", 10.69, 200.0]
["2026-09-30T14:41:27.310519+00:00", "trade", 10.69, 16.0]
["2026-09-30T14:41:27.310519+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.310526+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310561+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310581+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310606+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310627+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.310666+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310769+00:00", "trade", 10.69, 40.0]
["2026-09-30T14:41:27.310775+00:00", "trade", 10.69, 182.0]
["2026-09-30T14:41:27.310797+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310797+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310812+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310832+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310872+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.310877+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.311107+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:27.311112+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311117+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311122+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311127+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311127+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311127+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311132+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311142+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311148+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311163+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:27.311199+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.311223+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.311235+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.311283+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.311704+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.311719+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.311729+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.311789+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.311969+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.312045+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.312070+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.312110+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.312519+00:00", "trade", 10.6909, 21.0]
["2026-09-30T14:41:27.312556+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.312687+00:00", "trade", 10.69, 60.0]
["2026-09-30T14:41:27.312716+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.312985+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:27.313081+00:00", "trade", 10.69, 16.0]
["2026-09-30T14:41:27.313648+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.313784+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.324719+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:41:27.411316+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.411797+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.412063+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.412228+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.421234+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.421660+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.653241+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.657000+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.659922+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.659947+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.785561+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:27.887794+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.205905+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.206015+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.206291+00:00", "quote", 10.68, 10.7]
["2026-09-30T14:41:28.206326+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.206406+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.206406+00:00", "quote", 10.68, 10.7]
["2026-09-30T14:41:28.206446+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.206647+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:28.206742+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.206857+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.206927+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.207048+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.207088+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.207123+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:28.207163+00:00", "quote", 10.68, 10.7]
["2026-09-30T14:41:28.207188+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:28.207243+00:00", "quote", 10.68, 10.7]
["2026-09-30T14:41:28.207263+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207268+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207278+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207459+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207499+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207504+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207619+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207619+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207699+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207805+00:00", "quote", 10.68, 10.7]
["2026-09-30T14:41:28.207835+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.207850+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.208060+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:28.208230+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:28.208381+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.208481+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.208526+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.208531+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.208677+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.208807+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.208887+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.209138+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.209494+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.209975+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.210090+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.210581+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.210942+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.211418+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.211453+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.234814+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.234854+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.235305+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.305793+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.429492+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.429968+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:28.430133+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:29.534970+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:29.913806+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:29.994353+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:30.195651+00:00", "trade", 10.6323, 100.0]
["2026-09-30T14:41:32.197737+00:00", "trade", 10.6323, 21.0]
["2026-09-30T14:41:32.199436+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:32.199872+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:32.199917+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:33.615548+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:35.233590+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:35.236176+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:41:36.626743+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:37.320768+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:37.403890+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.339704+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.340636+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374338+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:41:41.374637+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374702+00:00", "trade", 10.69, 400.0]
["2026-09-30T14:41:41.374729+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:41.374751+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:41.374752+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374757+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374762+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374762+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374762+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374767+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374767+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374772+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.374801+00:00", "trade", 10.69, 200.0]
["2026-09-30T14:41:41.374948+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.374988+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.375003+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.375098+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375133+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375198+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375263+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375263+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375268+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375268+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375289+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375298+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375338+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375404+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375414+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375639+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375664+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.375878+00:00", "trade", 10.69, 15.0]
["2026-09-30T14:41:41.375900+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.376028+00:00", "trade", 10.6909, 21.0]
["2026-09-30T14:41:41.376045+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.376045+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.376088+00:00", "trade", 10.6909, 20.0]
["2026-09-30T14:41:41.376100+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.376100+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.376100+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.376155+00:00", "trade", 10.6907, 21.0]
["2026-09-30T14:41:41.376742+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.376939+00:00", "trade", 10.69, 87.0]
["2026-09-30T14:41:41.377193+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.377539+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.377539+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:41:41.377835+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:41:41.378172+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:41:41.378175+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.378185+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.378210+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.378215+00:00", "trade", 10.69, 64.0]
["2026-09-30T14:41:41.378215+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:41.378221+00:00", "trade", 10.69, 200.0]
["2026-09-30T14:41:41.378221+00:00", "trade", 10.69, 14.0]
["2026-09-30T14:41:41.378224+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:41.378226+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.378270+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.378270+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.378291+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.378291+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:41:41.378383+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:41.378383+00:00", "trade", 10.69, 16.0]
["2026-09-30T14:41:41.378486+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378496+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378496+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378541+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378822+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378822+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378822+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378822+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378857+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378897+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378937+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378942+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378962+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.378992+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.379017+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.379017+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.379037+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.379258+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.379258+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.379418+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.380020+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.405771+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.467929+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.468039+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.468049+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.468510+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.468545+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.468565+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.469006+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.469021+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.469517+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.469568+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.470004+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.540872+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:41.541313+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:42.291958+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:43.621143+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.519382+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:41:45.520008+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.520008+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.520444+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.520485+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.520525+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.520605+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.520775+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.520800+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.521006+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.521046+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.521567+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.521728+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.522209+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.522244+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.523086+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.523497+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.530528+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.644324+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.644765+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:45.644770+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.036321+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.036441+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.039363+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.040446+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.040907+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.041073+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.041834+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.047959+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.070342+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.388849+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.531413+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.531614+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.532125+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.532215+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.532642+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:41:46.532731+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.532812+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.533132+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.533173+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.533293+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.533562+00:00", "trade", 10.69, 150.0]
["2026-09-30T14:41:46.533614+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.533734+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.534215+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.534656+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.535894+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.536335+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.561304+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.829417+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:46.829868+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:47.673183+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:48.915615+00:00", "trade", 10.6351, 15.0]
["2026-09-30T14:41:48.972472+00:00", "trade", 10.692, 1.0]
["2026-09-30T14:41:51.840342+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:52.186733+00:00", "trade", 10.6907, 19.0]
["2026-09-30T14:41:54.254104+00:00", "trade", 10.6358, 1.0]
["2026-09-30T14:41:57.273280+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:57.273626+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:57.275174+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:41:59.994370+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:00.150500+00:00", "trade", 10.6536, 3.0]
["2026-09-30T14:42:00.532565+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:02.055015+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:05.538833+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:05.539309+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:05.539354+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:05.540081+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:05.540151+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:05.541102+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:42:05.549754+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:05.549754+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:05.698746+00:00", "trade", 10.6849, 14.0]
["2026-09-30T14:42:05.740016+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:06.495904+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:06.498866+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:06.499287+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:07.749189+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:07.750231+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:07.755033+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:07.755971+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:42:09.010815+00:00", "trade", 10.695, 3.0]
["2026-09-30T14:42:09.011841+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.011881+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.012598+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.012798+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.012818+00:00", "trade", 10.695, 190.0]
["2026-09-30T14:42:09.012958+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.013881+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.014090+00:00", "trade", 10.6917, 22.0]
["2026-09-30T14:42:09.014322+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.022682+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.023168+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.023644+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.023649+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.024125+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.031728+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.033126+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:09.349990+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:10.372521+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:10.487144+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:10.487159+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:10.494582+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:10.494642+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:10.573454+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:10.573670+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:11.377792+00:00", "trade", 10.6914, 14.0]
["2026-09-30T14:42:11.377852+00:00", "trade", 10.6913, 17.0]
["2026-09-30T14:42:11.487117+00:00", "trade", 10.695, 27.0]
["2026-09-30T14:42:12.490943+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.491911+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.491911+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.492407+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.707641+00:00", "trade", 10.698, 108.0]
["2026-09-30T14:42:12.708240+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.708280+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.708400+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.708882+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.708922+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.708922+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.709363+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.709363+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.709724+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.709764+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.710601+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.711042+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.714166+00:00", "trade", 10.6977, 4.0]
["2026-09-30T14:42:12.718364+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.729250+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.729635+00:00", "trade", 10.695, 75.0]
["2026-09-30T14:42:12.730375+00:00", "trade", 10.695, 75.0]
["2026-09-30T14:42:12.730613+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.730850+00:00", "trade", 10.6977, 6.0]
["2026-09-30T14:42:12.732017+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:42:12.732728+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.732969+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.733169+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.733290+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.733771+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.734172+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.742652+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.743133+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:12.743133+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:13.177595+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:42:13.177679+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:42:13.177682+00:00", "trade", 10.695, 100.0]
["2026-09-30T14:42:13.177917+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:13.178914+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:13.180363+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:13.180794+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:13.187840+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:13.331065+00:00", "trade", 10.695, 118.0]
["2026-09-30T14:42:15.280273+00:00", "trade", 10.695, 23.0]
["2026-09-30T14:42:16.068802+00:00", "trade", 10.695, 60.0]
["2026-09-30T14:42:16.154532+00:00", "trade", 10.6579, 180.0]
["2026-09-30T14:42:16.325092+00:00", "trade", 10.695, 106.0]
["2026-09-30T14:42:17.076618+00:00", "trade", 10.695, 13.0]
["2026-09-30T14:42:17.986761+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:18.016888+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:18.076189+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:18.076384+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:18.086628+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:18.676780+00:00", "trade", 10.6581, 1.0]
["2026-09-30T14:42:19.109841+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:22.188734+00:00", "trade", 10.6952, 7.0]
["2026-09-30T14:42:24.554423+00:00", "trade", 10.6385, 20.0]
["2026-09-30T14:42:24.555094+00:00", "trade", 10.6385, 11.0]
["2026-09-30T14:42:24.556065+00:00", "trade", 10.6385, 18.0]
["2026-09-30T14:42:25.915829+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:25.915829+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:25.916130+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:25.917929+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:25.917952+00:00", "trade", 10.695, 1.0]
["2026-09-30T14:42:25.920470+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:26.013191+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:26.903498+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:28.479200+00:00", "trade", 10.695, 165.0]
["2026-09-30T14:42:29.288514+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.584247+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.584287+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.584888+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.585365+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.585410+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.585410+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.585851+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.585886+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.585891+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.586608+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.594852+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.595293+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.595293+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.595328+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.595729+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.615256+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:29.994382+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:30.957398+00:00", "trade", 10.6584, 15.0]
["2026-09-30T14:42:30.958775+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.065394+00:00", "trade", 10.6584, 100.0]
["2026-09-30T14:42:31.373070+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.373506+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.373596+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.373867+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.373987+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.373987+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.374028+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.374028+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.374268+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.374308+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.416443+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.416844+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.520130+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.699396+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.699491+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.899953+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.900038+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:31.910483+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:32.003595+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:32.009393+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:32.341222+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:32.341267+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:33.076443+00:00", "trade", 10.695, 13.0]
["2026-09-30T14:42:34.514961+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:34.841842+00:00", "trade", 10.695, 5.0]
["2026-09-30T14:42:38.704533+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:38.705370+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:38.705811+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:39.015737+00:00", "trade", 10.6953, 18.0]
["2026-09-30T14:42:39.017151+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:40.484470+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:40.484550+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:40.484590+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:40.484951+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:40.484991+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:40.536529+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:41.379745+00:00", "trade", 10.6953, 11.0]
["2026-09-30T14:42:42.575851+00:00", "trade", 10.6394, 1.0]
["2026-09-30T14:42:43.981714+00:00", "trade", 10.695, 152.0]
["2026-09-30T14:42:45.354169+00:00", "trade", 10.6402, 31.0]
["2026-09-30T14:42:45.979776+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:45.980217+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.230322+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.230322+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.230788+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.707021+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:51.104026+00:00", "trade", 10.6595, 90.0]
["2026-09-30T14:42:51.124208+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:52.030584+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:52.577732+00:00", "trade", 10.695, 4.0]
["2026-09-30T14:42:53.614068+00:00", "trade", 10.6411, 18.0]
["2026-09-30T14:42:56.341764+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.341769+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:42:56.341780+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.341780+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.341797+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:42:56.341821+00:00", "trade", 10.69, 63.0]
["2026-09-30T14:42:56.341824+00:00", "trade", 10.69, 200.0]
["2026-09-30T14:42:56.341830+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:42:56.341860+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.341864+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.341864+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.341900+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.341905+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.341930+00:00", "quote", 10.69, 10.69]
["2026-09-30T14:42:56.342185+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342396+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342421+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342486+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342501+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342506+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342541+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342541+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342701+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342822+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342857+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.342862+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.343027+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.343298+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.343343+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.343343+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.343388+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.343864+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.343904+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.344305+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.344706+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.345142+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.352785+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.353226+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:56.714921+00:00", "trade", 10.6918, 1.0]
["2026-09-30T14:42:57.267405+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:58.076125+00:00", "trade", 10.685, 13.0]
["2026-09-30T14:42:58.373365+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:59.358282+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:59.358723+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:59.450917+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:42:59.994414+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:00.503446+00:00", "trade", 10.6607, 90.0]
["2026-09-30T14:43:04.020347+00:00", "trade", 10.685, 2.0]
["2026-09-30T14:43:04.021560+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.021640+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.022161+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.023224+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.026281+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.036606+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.602271+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.605027+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.605468+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:04.605468+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:06.030452+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:06.030692+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:09.017737+00:00", "trade", 10.6911, 9.0]
["2026-09-30T14:43:09.594909+00:00", "trade", 10.6909, 2.0]
["2026-09-30T14:43:10.602673+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:10.603094+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:10.607254+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:10.611965+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:10.617488+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:10.624124+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:10.635727+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:10.636548+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:10.733679+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:11.381734+00:00", "trade", 10.6911, 6.0]
["2026-09-30T14:43:12.092690+00:00", "trade", 10.6908, 63.0]
["2026-09-30T14:43:12.094385+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:12.094861+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.165710+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:43:13.166119+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:43:13.413612+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.413612+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.413772+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.414293+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.414293+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.414293+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.414333+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.414815+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.414855+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.414855+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.415291+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.417571+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.418012+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:13.447542+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:14.062464+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:14.062941+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:16.532748+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:16.825028+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:16.825469+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.627053+00:00", "trade", 10.685, 6.0]
["2026-09-30T14:43:18.628298+00:00", "trade", 10.68, 11.0]
["2026-09-30T14:43:18.629290+00:00", "trade", 10.685, 75.0]
["2026-09-30T14:43:18.629985+00:00", "trade", 10.685, 75.0]
["2026-09-30T14:43:18.630045+00:00", "trade", 10.685, 44.0]
["2026-09-30T14:43:18.630586+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.630616+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.631027+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.631107+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.898954+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.921478+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.921899+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.945802+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:43:18.946930+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:18.951149+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:19.434043+00:00", "trade", 10.68, 18.0]
["2026-09-30T14:43:19.434057+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:19.434543+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:19.434543+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:19.440340+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:19.500775+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:20.325451+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:21.018604+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:21.032433+00:00", "trade", 10.68, 2.0]
["2026-09-30T14:43:21.032442+00:00", "trade", 10.68, 200.0]
["2026-09-30T14:43:21.032442+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:21.032467+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:21.032477+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:21.032503+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:21.032518+00:00", "trade", 10.68, 40.0]
["2026-09-30T14:43:21.032533+00:00", "trade", 10.68, 65.0]
["2026-09-30T14:43:21.032533+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.032536+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:21.032543+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.032568+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.032568+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.032578+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.032578+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.033119+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.033209+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.033440+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.033600+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.033931+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.033931+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.034207+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.034693+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.034963+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.035129+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.035209+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.035369+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.035690+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.035730+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.035730+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.035810+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.036171+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.037810+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.042784+00:00", "trade", 10.68, 17.0]
["2026-09-30T14:43:21.042961+00:00", "trade", 10.68, 18.0]
["2026-09-30T14:43:21.043855+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.044571+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.045092+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.045794+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.402397+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.404493+00:00", "trade", 10.675, 1.0]
["2026-09-30T14:43:21.405209+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.407128+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:21.733151+00:00", "trade", 10.675, 600.0]
["2026-09-30T14:43:21.734435+00:00", "trade", 10.6797, 25.0]
["2026-09-30T14:43:21.734498+00:00", "trade", 10.682, 26.0]
["2026-09-30T14:43:22.048899+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:22.372138+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:22.377806+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:22.408895+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:22.462979+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:22.583550+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:22.583591+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:23.019871+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:23.019874+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:23.019913+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:23.019919+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:23.020128+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:23.020414+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:23.020520+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:23.020575+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:23.031816+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:24.163101+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:24.550192+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:24.550633+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:25.131960+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:25.137538+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:25.137557+00:00", "trade", 10.68, 20.0]
["2026-09-30T14:43:25.137589+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:25.137589+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:25.137598+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:25.137603+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.137609+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:43:25.137609+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:25.137779+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.137854+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.137919+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.137994+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138165+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138180+00:00", "trade", 10.68, 14.0]
["2026-09-30T14:43:25.138190+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138205+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138245+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138245+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138295+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138325+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138325+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138340+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138345+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.138455+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.139984+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.140294+00:00", "trade", 10.68, 20.0]
["2026-09-30T14:43:25.140453+00:00", "trade", 10.68, 14.0]
["2026-09-30T14:43:25.354569+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.354915+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.520469+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.520669+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.520865+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.521336+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.521386+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.521747+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.524629+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:25.530788+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:27.038724+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:27.916973+00:00", "trade", 10.6872, 11.0]
["2026-09-30T14:43:27.917015+00:00", "trade", 10.6813, 3.0]
["2026-09-30T14:43:29.476616+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.477803+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.520590+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.520725+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.520741+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.520741+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.522429+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.534919+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.539741+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.548266+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:29.994437+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:30.803907+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:30.804704+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:30.804744+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:30.858466+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:30.971671+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:33.076124+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:33.077723+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:33.991426+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:33.992097+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:34.079207+00:00", "trade", 10.685, 26.0]
["2026-09-30T14:43:34.079210+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:34.079851+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:34.080207+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:34.080322+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:34.080494+00:00", "trade", 10.6798, 20.0]
["2026-09-30T14:43:34.354659+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:35.124725+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:35.182969+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:35.833009+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:35.894922+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:36.060225+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:43:36.064218+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:36.295254+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:36.345448+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:36.378201+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:37.134484+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:37.134484+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:37.257627+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:37.283208+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:37.283689+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:40.821280+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.484077+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.484538+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.485220+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:45.485315+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.485435+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.485556+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.486027+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.486513+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.495519+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.495960+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.520489+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.520965+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.521451+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.521451+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.524834+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.530453+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.541824+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:43:45.561956+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:43:45.562940+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.563421+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.563902+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.563902+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.565541+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.572903+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.582143+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:43:45.602342+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:43:45.603316+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.603792+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.604273+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.604278+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.605917+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.613279+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.622490+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:43:45.642735+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:43:45.643046+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.643526+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.644007+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.644007+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.646448+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.653009+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.662930+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:43:45.683196+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:43:45.683542+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.683978+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.684383+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.684709+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.684774+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.684808+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:45.684900+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:45.684947+00:00", "trade", 10.68, 80.0]
["2026-09-30T14:43:45.684947+00:00", "trade", 10.68, 200.0]
["2026-09-30T14:43:45.684949+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:45.684950+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:45.684985+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:45.684995+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:45.685000+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:45.685015+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:45.685015+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:45.685042+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:45.685080+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:45.685111+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:45.685301+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685422+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685422+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685426+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685426+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685466+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685622+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685662+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685742+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685742+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685902+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685902+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685942+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685947+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:45.685982+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.685982+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.686263+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.686302+00:00", "trade", 10.6805, 21.0]
["2026-09-30T14:43:45.686303+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.686343+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.686499+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.686544+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.686544+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.686859+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.687822+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.688365+00:00", "trade", 10.675, 1.0]
["2026-09-30T14:43:45.688929+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.688979+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.689461+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.718154+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:45.718590+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:43:46.053782+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:46.053902+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.053922+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:46.053947+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:46.054614+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:43:46.054621+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:46.054634+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.054669+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.055260+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.055270+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.055301+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.055376+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.055899+00:00", "trade", 10.6804, 20.0]
["2026-09-30T14:43:46.092785+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.539196+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.541842+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.542299+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.545261+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.549085+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.849905+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:46.850361+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:47.236679+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:47.239125+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:47.239566+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:47.246603+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:47.247049+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:47.682670+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:50.435152+00:00", "trade", 10.6688, 47.0]
["2026-09-30T14:43:51.590943+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:52.587743+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:52.743188+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:52.746957+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:53.154292+00:00", "trade", 10.6462, 62.0]
["2026-09-30T14:43:53.158089+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:53.159292+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:54.138330+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.674400+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.675282+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.675763+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.675939+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.676570+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.676600+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.677001+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.677528+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.685888+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.686329+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:58.686329+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:59.815654+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:43:59.989027+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:43:59.990251+00:00", "trade", 10.685, 46.0]
["2026-09-30T14:43:59.990260+00:00", "trade", 10.685, 46.0]
["2026-09-30T14:43:59.990272+00:00", "trade", 10.685, 46.0]
["2026-09-30T14:43:59.990717+00:00", "trade", 10.685, 46.0]
["2026-09-30T14:43:59.992768+00:00", "trade", 10.685, 46.0]
["2026-09-30T14:43:59.994449+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:00.114861+00:00", "trade", 10.6677, 3.0]
["2026-09-30T14:44:00.666211+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:00.666692+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:00.708422+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:02.755061+00:00", "trade", 10.6846, 7.0]
["2026-09-30T14:44:02.755464+00:00", "trade", 10.685, 6.0]
["2026-09-30T14:44:02.756652+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:03.064464+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:04.081737+00:00", "trade", 10.6814, 14.0]
["2026-09-30T14:44:07.196943+00:00", "trade", 10.6801, 3.0]
["2026-09-30T14:44:12.054090+00:00", "trade", 10.685, 150.0]
["2026-09-30T14:44:12.054565+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:12.058107+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:44:12.058389+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:12.179858+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:12.795993+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:14.181683+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.091180+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.091617+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.096327+00:00", "trade", 10.685, 50.0]
["2026-09-30T14:44:15.623110+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.628473+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.638998+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.666403+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.666829+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.667285+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.668275+00:00", "trade", 10.685, 50.0]
["2026-09-30T14:44:15.668844+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.669310+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:15.687735+00:00", "trade", 10.6835, 15.0]
["2026-09-30T14:44:16.057734+00:00", "trade", 10.685, 8.0]
["2026-09-30T14:44:19.397219+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:19.397660+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:23.746786+00:00", "trade", 10.69, 2.0]
["2026-09-30T14:44:23.748287+00:00", "trade", 10.685, 75.0]
["2026-09-30T14:44:24.483949+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:24.484430+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:27.205039+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:27.205515+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:29.994476+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:33.933895+00:00", "trade", 10.6478, 17.0]
["2026-09-30T14:44:34.083735+00:00", "trade", 10.685, 4.0]
["2026-09-30T14:44:35.915938+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:44:35.915941+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:44:35.916908+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:35.917384+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:36.022700+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:38.490182+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:38.748070+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:38.748506+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.342664+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.353259+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.641830+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.641980+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:44:39.641995+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.642211+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.642462+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.642472+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.642472+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.642507+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.744499+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:39.744503+00:00", "trade", 10.68, 200.0]
["2026-09-30T14:44:39.744524+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:44:39.744530+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:39.744559+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:39.744564+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:39.744579+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:39.744584+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:39.744594+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.744599+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:44:39.744599+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.744603+00:00", "trade", 10.68, 20.0]
["2026-09-30T14:44:39.744649+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.744655+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.745000+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.745231+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.745336+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.745376+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.745472+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.745472+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.745712+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.745913+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.747376+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:39.747531+00:00", "trade", 10.675, 1.0]
["2026-09-30T14:44:40.091625+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.094521+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.094727+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.261066+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:44:40.261203+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.261231+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:44:40.261293+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.261303+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.261328+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.261438+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.261599+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.261639+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.261719+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.261759+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.261802+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:44:40.262100+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:44:40.262140+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.262140+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.262165+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.262190+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262200+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:40.262346+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:40.262441+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262521+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262681+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.262706+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262722+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262722+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262827+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262882+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262922+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.262992+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.263318+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.263393+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:40.263403+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.263463+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.263598+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.263931+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:44:40.263969+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.263994+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.263994+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.263999+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.264019+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.264521+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.264561+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.264601+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.264631+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.264631+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.264636+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.264656+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.264674+00:00", "trade", 10.68, 60.0]
["2026-09-30T14:44:40.265042+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.265042+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.265132+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.265147+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.265167+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265172+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265242+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:44:40.265398+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265403+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265503+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265503+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265719+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265759+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265869+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265879+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265884+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.265894+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.265919+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.266280+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.266360+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.266390+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.266395+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.266460+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.267002+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.267102+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.267127+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.267152+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.267603+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.267763+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.267854+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.268039+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.379559+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.379584+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380131+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380226+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380246+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.380251+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.380271+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.380516+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.380557+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.380562+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.380582+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380597+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380667+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380677+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380712+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380837+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380872+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380932+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.380998+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.381018+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.381023+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.381042+00:00", "trade", 10.68, 60.0]
["2026-09-30T14:44:40.381078+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:44:40.381148+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.381328+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.381328+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.381333+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.381353+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.381639+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.381960+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.382025+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.382035+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.382060+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.382677+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.382752+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.382757+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.382772+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.383038+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.383153+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.383153+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.383153+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.383178+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.383358+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.383920+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.385062+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.385082+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.385087+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.385107+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.385278+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.385679+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.385719+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.385799+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.385799+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.385804+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.385824+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.386400+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.386561+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:40.386561+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.386566+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.386586+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.387157+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.387268+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:40.387268+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.387879+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:40.395683+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:41.147430+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:41.520527+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:41.521499+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:41.524807+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:42.250999+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:42.362820+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:44:42.362823+00:00", "trade", 10.68, 200.0]
["2026-09-30T14:44:42.362870+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:44:42.363010+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363020+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363040+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363040+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363306+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363442+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363446+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363602+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363642+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363642+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.363882+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.364083+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.364116+00:00", "trade", 10.6803, 21.0]
["2026-09-30T14:44:42.364263+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.364765+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.368443+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.368924+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.368944+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.368965+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.369380+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.378407+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.378567+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.378923+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.397813+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.397973+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.398294+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.398334+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.398334+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.398374+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.398896+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.398931+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.399377+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.399798+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.447050+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:42.447120+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:43.814083+00:00", "trade", 10.6534, 13.0]
["2026-09-30T14:44:45.498011+00:00", "trade", 10.675, 6.0]
["2026-09-30T14:44:45.750294+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:45.752625+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:46.020182+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:44:46.020707+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:46.020788+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:46.020833+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:46.052214+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:44:46.053335+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:46.054220+00:00", "trade", 10.6796, 20.0]
["2026-09-30T14:44:47.580857+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:48.110546+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:49.172232+00:00", "trade", 10.675, 80.0]
["2026-09-30T14:44:49.768123+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:50.894571+00:00", "trade", 10.6777, 1.0]
["2026-09-30T14:44:51.817703+00:00", "trade", 10.6804, 36.0]
["2026-09-30T14:44:52.275076+00:00", "trade", 10.68, 43.0]
["2026-09-30T14:44:52.275625+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:52.275665+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:52.275665+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:52.275705+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:52.277264+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:52.277785+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:52.278266+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:52.630710+00:00", "trade", 10.6804, 135.0]
["2026-09-30T14:44:52.630746+00:00", "trade", 10.6804, 40.0]
["2026-09-30T14:44:52.649203+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:56.020301+00:00", "trade", 10.675, 75.0]
["2026-09-30T14:44:56.021323+00:00", "trade", 10.675, 75.0]
["2026-09-30T14:44:56.021380+00:00", "trade", 10.675, 75.0]
["2026-09-30T14:44:56.021585+00:00", "trade", 10.675, 40.0]
["2026-09-30T14:44:56.022003+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:56.024002+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:56.024479+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:56.024479+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:56.995758+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:59.767940+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:59.803684+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:44:59.817899+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:44:59.819106+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:44:59.994499+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.146953+00:00", "trade", 10.6813, 2.0]
["2026-09-30T14:45:00.598134+00:00", "trade", 10.67, 36.0]
["2026-09-30T14:45:00.598137+00:00", "trade", 10.67, 22.0]
["2026-09-30T14:45:00.598555+00:00", "trade", 10.67, 78.0]
["2026-09-30T14:45:00.598555+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:45:00.598558+00:00", "trade", 10.67, 47.0]
["2026-09-30T14:45:00.598642+00:00", "trade", 10.67, 20.0]
["2026-09-30T14:45:00.598642+00:00", "trade", 10.67, 60.0]
["2026-09-30T14:45:00.598648+00:00", "trade", 10.67, 27.0]
["2026-09-30T14:45:00.598651+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:45:00.598651+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:45:00.598672+00:00", "trade", 10.67, 58.0]
["2026-09-30T14:45:00.598675+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598675+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598680+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598680+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598680+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598685+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598695+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598770+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598770+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.598810+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.599101+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.599111+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.599136+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:00.599156+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:00.599161+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:00.599171+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:00.599221+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:00.599236+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:00.599292+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599312+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599332+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599367+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:45:00.599424+00:00", "trade", 10.6781, 20.0]
["2026-09-30T14:45:00.599457+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599492+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599687+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599712+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599808+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599889+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.599933+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.600249+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.600329+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.600369+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.600369+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.601647+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:00.610078+00:00", "trade", 10.67, 2.0]
["2026-09-30T14:45:00.700121+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:01.121122+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:01.867663+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.258702+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.259013+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.259258+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.259329+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.259709+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.260406+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.263704+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.264150+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:02.264150+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:03.388238+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:04.575478+00:00", "trade", 10.6829, 10.0]
["2026-09-30T14:45:04.576543+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:04.576980+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.033811+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.039830+00:00", "quote", 10.66, 10.68]
["2026-09-30T14:45:05.039960+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.040522+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.047739+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.053498+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.053513+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.053603+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.053894+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.053994+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:05.054249+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:05.054365+00:00", "quote", 10.66, 10.68]
["2026-09-30T14:45:05.054380+00:00", "quote", 10.66, 10.68]
["2026-09-30T14:45:05.054385+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.054395+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.054415+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.054565+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:05.054615+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:05.054827+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:45:05.054856+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:05.054959+00:00", "trade", 10.67, 150.0]
["2026-09-30T14:45:05.054976+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:05.055001+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.055277+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.055297+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.055537+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.056199+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.056243+00:00", "trade", 10.6719, 20.0]
["2026-09-30T14:45:05.060619+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.060930+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.060960+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.060960+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.060965+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061060+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061060+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061181+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061201+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061281+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061416+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061436+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061441+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061451+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.061451+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.064413+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.064604+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.064604+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.064739+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.065060+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.066368+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.067210+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.067701+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.134325+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:05.134355+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:06.213274+00:00", "trade", 10.675, 1.0]
["2026-09-30T14:45:07.094429+00:00", "trade", 10.684, 44.0]
["2026-09-30T14:45:07.309953+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.309953+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.310028+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.310098+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.310484+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.312223+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.315738+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:45:07.315738+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:45:07.315752+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.316193+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.316473+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.317872+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:07.322525+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:45:07.414582+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:08.011532+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:45:08.277864+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:11.385834+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:11.909966+00:00", "trade", 10.675, 10.0]
["2026-09-30T14:45:11.910567+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:20.626642+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.179820+00:00", "trade", 10.67, 75.0]
["2026-09-30T14:45:22.180526+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.405864+00:00", "trade", 10.67, 19.0]
["2026-09-30T14:45:22.406579+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.406819+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.407020+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.407536+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.407657+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.408138+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.408579+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:22.523377+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:23.038301+00:00", "trade", 10.67, 81.0]
["2026-09-30T14:45:23.038355+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:45:23.038788+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:45:23.038812+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:23.038812+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:23.038822+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:23.038822+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:23.038822+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:23.038827+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:23.038852+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:23.038897+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.038968+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039163+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039248+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039278+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039368+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039373+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039399+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039454+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039454+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039474+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039479+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039499+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039529+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039584+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039704+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039704+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.039805+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.041263+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.041659+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.041729+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.073104+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.073675+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.073675+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.073695+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.073794+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:45:23.074136+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.074407+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.074873+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.074908+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.074913+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.074953+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.075013+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.075349+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.075349+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.075855+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.075855+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.075885+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.076356+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.076372+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.076391+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.076823+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.097286+00:00", "trade", 10.665, 1.0]
["2026-09-30T14:45:23.098098+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.098304+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:23.449358+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:24.279424+00:00", "trade", 10.665, 20.0]
["2026-09-30T14:45:25.760067+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:25.760509+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:28.366515+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:28.366520+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:28.366956+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:28.680012+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:45:28.909491+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:28.909972+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:29.020708+00:00", "trade", 10.6765, 22.0]
["2026-09-30T14:45:29.020735+00:00", "trade", 10.6765, 40.0]
["2026-09-30T14:45:29.089033+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:29.089269+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:29.089509+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:29.089750+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:29.994531+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:30.102112+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:30.132048+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:30.499327+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:45:30.603741+00:00", "trade", 10.67, 9.0]
["2026-09-30T14:45:30.605771+00:00", "trade", 10.67, 7.0]
["2026-09-30T14:45:30.699031+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699051+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699107+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699113+00:00", "trade", 10.67, 300.0]
["2026-09-30T14:45:30.699113+00:00", "trade", 10.67, 87.0]
["2026-09-30T14:45:30.699142+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699142+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699147+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699147+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699167+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699177+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:45:30.699387+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699417+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699583+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699713+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699733+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699778+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699793+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699793+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699873+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699914+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.699954+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.701432+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.701673+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.701873+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.702274+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.703116+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.703858+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.704169+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.803734+00:00", "trade", 10.67, 13.0]
["2026-09-30T14:45:30.805370+00:00", "trade", 10.675, 53.0]
["2026-09-30T14:45:30.805860+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:30.989728+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:31.053584+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:31.053830+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:33.378736+00:00", "trade", 10.675, 10.0]
["2026-09-30T14:45:33.380427+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:33.380863+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:33.978925+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:34.745853+00:00", "trade", 10.675, 106.0]
["2026-09-30T14:45:35.057733+00:00", "trade", 10.6706, 16.0]
["2026-09-30T14:45:38.703233+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:38.703353+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:38.704195+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:38.704236+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:38.704491+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:38.713397+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:38.723082+00:00", "trade", 10.675, 40.0]
["2026-09-30T14:45:38.996049+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:40.774989+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:40.775460+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:40.775460+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:46.559770+00:00", "trade", 10.675, 5.0]
["2026-09-30T14:45:46.560443+00:00", "trade", 10.675, 2.0]
["2026-09-30T14:45:46.562807+00:00", "trade", 10.675, 1.0]
["2026-09-30T14:45:48.036149+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:49.060660+00:00", "trade", 10.675, 2.0]
["2026-09-30T14:45:49.062319+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.069427+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.428385+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.428415+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.428691+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.428696+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.428756+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429142+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429177+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.429177+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.429177+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429318+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.429343+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.429418+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429618+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429643+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429658+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429693+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429839+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:53.429904+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.429904+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:53.430170+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:54.558347+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:55.322768+00:00", "trade", 10.6617, 10.0]
["2026-09-30T14:45:55.734198+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:56.040999+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:45:56.042190+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:56.408787+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:56.409068+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:56.409228+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:45:56.409308+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:56.409308+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:56.409789+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:56.729615+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:56.731093+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:57.377310+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:57.377781+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:57.446364+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:57.926841+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.289839+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.290341+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.290401+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.409840+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.409945+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.415789+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.415814+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.443365+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.443540+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:58.928558+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:45:59.994553+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:00.605747+00:00", "trade", 10.6723, 6.0]
["2026-09-30T14:46:00.607114+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:00.607631+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:00.607729+00:00", "trade", 10.6723, 5.0]
["2026-09-30T14:46:00.805732+00:00", "trade", 10.675, 3.0]
["2026-09-30T14:46:00.901409+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:00.901570+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:00.901850+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:00.904050+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:01.823565+00:00", "trade", 10.6745, 10.0]
["2026-09-30T14:46:01.823598+00:00", "trade", 10.6745, 6.0]
["2026-09-30T14:46:01.823640+00:00", "trade", 10.6714, 23.0]
["2026-09-30T14:46:01.823676+00:00", "trade", 10.6715, 28.0]
["2026-09-30T14:46:02.791273+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:03.659186+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.034028+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.034148+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.034208+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.034689+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.034739+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.034985+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.035461+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.035491+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.044192+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.044628+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.380391+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.390340+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.390585+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.392139+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.394384+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:04.622530+00:00", "trade", 10.68, 46.0]
["2026-09-30T14:46:04.622533+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:46:04.622536+00:00", "trade", 10.68, 5.0]
["2026-09-30T14:46:04.622554+00:00", "trade", 10.68, 2.0]
["2026-09-30T14:46:04.622577+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622582+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622597+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622611+00:00", "trade", 10.68, 7.0]
["2026-09-30T14:46:04.622627+00:00", "trade", 10.68, 46.0]
["2026-09-30T14:46:04.622627+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622629+00:00", "trade", 10.68, 64.0]
["2026-09-30T14:46:04.622632+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:46:04.622673+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622673+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622677+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622707+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622712+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:04.622938+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623161+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:46:04.623207+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:46:04.623284+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623339+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623344+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623419+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623459+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623539+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623539+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623740+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623775+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623820+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623856+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.623940+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.624417+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.624537+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.625018+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.625098+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.625369+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.625419+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.625580+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.633924+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.634380+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.634385+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.657991+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.658467+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.658508+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.658588+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.658949+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.659029+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.659029+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.659390+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.660988+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.661424+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:04.667990+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.059730+00:00", "trade", 10.6786, 6.0]
["2026-09-30T14:46:05.510944+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.511145+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.511611+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.511666+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.511706+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.512092+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.512147+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.512187+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.512548+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.521098+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:05.521550+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.292886+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.293327+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.304288+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.326010+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.327017+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.339462+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.440172+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.520878+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.521400+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:07.530882+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:08.258292+00:00", "trade", 10.6731, 11.0]
["2026-09-30T14:46:09.956018+00:00", "trade", 10.6623, 25.0]
["2026-09-30T14:46:12.799876+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:12.901187+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:14.672127+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:14.844823+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:14.885074+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:15.181133+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:15.181624+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:15.186165+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:15.219504+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:17.342632+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:19.671951+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:19.672422+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:22.580937+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:24.503269+00:00", "trade", 10.685, 20.0]
["2026-09-30T14:46:28.157068+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:46:28.157074+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:46:28.158008+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.158464+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.158585+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.414794+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577005+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577390+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:46:28.577402+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:46:28.577441+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577444+00:00", "trade", 10.68, 90.0]
["2026-09-30T14:46:28.577451+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577489+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:46:28.577492+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:46:28.577511+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577521+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577521+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577526+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577526+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:28.577611+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:28.577666+00:00", "trade", 10.68, 14.0]
["2026-09-30T14:46:28.577691+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:28.577727+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:28.577727+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:28.577731+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:28.577732+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:46:28.577746+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:28.577752+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:28.577761+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:28.577807+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.577882+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578102+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578122+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578158+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578303+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578343+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578363+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578423+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578483+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578523+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578568+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578794+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578844+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.578879+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.579716+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.580343+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.582267+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.582593+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.582758+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.582844+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.583355+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.583510+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.592236+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.592667+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.592692+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.594140+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:46:28.594140+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:46:28.594142+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:46:28.594266+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:46:28.594266+00:00", "trade", 10.67, 2.0]
["2026-09-30T14:46:28.594678+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:46:28.594817+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.594852+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.594894+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:46:28.594898+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:46:28.594904+00:00", "trade", 10.67, 78.0]
["2026-09-30T14:46:28.594904+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:46:28.594904+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:46:28.594906+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:46:28.594937+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.594952+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.594962+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.594962+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.595068+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.595118+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.595133+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.595208+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.595283+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.595323+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.596050+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.596205+00:00", "trade", 10.6764, 20.0]
["2026-09-30T14:46:28.596265+00:00", "trade", 10.6767, 20.0]
["2026-09-30T14:46:28.596947+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.597354+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:46:28.597418+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.597448+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.597454+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.597454+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.598275+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.598280+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.598391+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.598451+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.598731+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.598731+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.599298+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.599328+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.607938+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.615138+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:46:28.744939+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:28.934515+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:29.326086+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:29.326557+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:29.512870+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:29.513341+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:29.994581+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:30.517498+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:46:30.518779+00:00", "trade", 10.6761, 20.0]
["2026-09-30T14:46:30.609724+00:00", "trade", 10.6761, 17.0]
["2026-09-30T14:46:31.402698+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:31.403601+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:31.405826+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:31.505528+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.108532+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.108637+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.109053+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.110065+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.110316+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.110777+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.112827+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.143675+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.144242+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.144562+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.145545+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.201974+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.202420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:32.202696+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:35.055393+00:00", "trade", 10.6635, 10.0]
["2026-09-30T14:46:37.895273+00:00", "trade", 10.6635, 100.0]
["2026-09-30T14:46:38.112944+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.362682+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.363224+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.363384+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.363780+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.363780+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.363945+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.363981+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.363981+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.364427+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.366291+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.366767+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.419638+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:38.604703+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:42.693911+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:42.699354+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:42.699795+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:43.430513+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:43.647428+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:45.383619+00:00", "trade", 10.6795, 200.0]
["2026-09-30T14:46:47.457493+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.457573+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.457653+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.457738+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.458059+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.458099+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.458340+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.460179+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.460299+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.464810+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:46:47.467506+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.499513+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.799611+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:47.800092+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:48.521174+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:46:48.521237+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:46:48.521448+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:48.522106+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:46:48.522285+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:46:48.537398+00:00", "trade", 10.68, 4.0]
["2026-09-30T14:46:48.587671+00:00", "trade", 10.68, 75.0]
["2026-09-30T14:46:48.765893+00:00", "trade", 10.68, 2.0]
["2026-09-30T14:46:48.765959+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:48.765964+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:48.765964+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:48.766019+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:48.766185+00:00", "trade", 10.68, 65.0]
["2026-09-30T14:46:48.766191+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:46:48.766225+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:48.766230+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:48.766265+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:48.766428+00:00", "trade", 10.68, 58.0]
["2026-09-30T14:46:48.766445+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:46:48.766565+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.766641+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.766846+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.766881+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.766886+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.766926+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.767001+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.767006+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.767027+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.767067+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.767117+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.767282+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.767648+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.767648+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.768475+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.770886+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.774885+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.785756+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.804701+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:48.970911+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:50.025705+00:00", "trade", 10.685, 75.0]
["2026-09-30T14:46:50.027098+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:50.027534+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:50.027599+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:50.028430+00:00", "trade", 10.685, 25.0]
["2026-09-30T14:46:50.029395+00:00", "trade", 10.685, 50.0]
["2026-09-30T14:46:50.178347+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:55.235181+00:00", "trade", 10.6774, 22.0]
["2026-09-30T14:46:56.080917+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:56.092023+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:56.092820+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:56.248821+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:56.249272+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:58.597734+00:00", "trade", 10.6766, 12.0]
["2026-09-30T14:46:58.597795+00:00", "trade", 10.6774, 8.0]
["2026-09-30T14:46:58.752890+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:58.781583+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:58.782100+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:58.782541+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:58.782581+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:58.782861+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:58.784701+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:58.791547+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:59.686635+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:46:59.994598+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:00.019702+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:00.019777+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:00.022018+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:00.110815+00:00", "trade", 10.6786, 1.0]
["2026-09-30T14:47:00.352993+00:00", "trade", 10.685, 2.0]
["2026-09-30T14:47:00.353032+00:00", "trade", 10.685, 4.0]
["2026-09-30T14:47:00.353579+00:00", "trade", 10.685, 2.0]
["2026-09-30T14:47:00.520726+00:00", "trade", 10.6805, 5.0]
["2026-09-30T14:47:00.611725+00:00", "trade", 10.6805, 4.0]
["2026-09-30T14:47:01.068847+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:01.774797+00:00", "trade", 10.6651, 20.0]
["2026-09-30T14:47:03.694445+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:05.061300+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:05.952093+00:00", "trade", 10.685, 92.0]
["2026-09-30T14:47:07.078757+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.079038+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.080055+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.080060+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.080957+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.095762+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.345526+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.346243+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.346724+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.346724+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.353766+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.354207+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.430553+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:07.431029+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:10.101489+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:10.101660+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:10.102101+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:10.103018+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:10.458458+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:10.459290+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:11.483845+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:47:11.483856+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:11.484307+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:11.484463+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:11.484823+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:11.487775+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:11.488151+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:11.673452+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:11.673492+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.372784+00:00", "trade", 10.68, 22.0]
["2026-09-30T14:47:13.372803+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.373243+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.373284+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.373289+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.373604+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.373745+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.373845+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.374281+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.374326+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.383287+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.489645+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.490121+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.509688+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:13.796250+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:47:13.797582+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:15.387743+00:00", "trade", 10.6816, 10.0]
["2026-09-30T14:47:16.156364+00:00", "trade", 10.6776, 90.0]
["2026-09-30T14:47:16.754853+00:00", "trade", 10.677, 3.0]
["2026-09-30T14:47:16.755220+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:16.755701+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:16.756623+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:16.758743+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:16.845005+00:00", "trade", 10.685, 20.0]
["2026-09-30T14:47:17.654433+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:17.655636+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:17.665399+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.620622+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:47:18.621106+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:47:18.621109+00:00", "trade", 10.68, 70.0]
["2026-09-30T14:47:18.621124+00:00", "trade", 10.68, 30.0]
["2026-09-30T14:47:18.621147+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621147+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621148+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:47:18.621187+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621187+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621553+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621628+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621658+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621668+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621708+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621708+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621748+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.621788+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.622029+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.622034+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.622109+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.622109+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.622189+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.622470+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.623071+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.623512+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.623512+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.623988+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.626786+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:47:18.634113+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.644918+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.645354+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:18.877155+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:23.183911+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:23.184352+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:24.525551+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:24.525626+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:24.526067+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:24.526092+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:24.528232+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:25.201849+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:25.201849+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:25.303361+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:28.213795+00:00", "trade", 10.6816, 47.0]
["2026-09-30T14:47:28.599765+00:00", "trade", 10.6831, 8.0]
["2026-09-30T14:47:28.599832+00:00", "trade", 10.6831, 6.0]
["2026-09-30T14:47:29.994615+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:30.522727+00:00", "trade", 10.6831, 5.0]
["2026-09-30T14:47:30.613729+00:00", "trade", 10.6831, 5.0]
["2026-09-30T14:47:32.142026+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:33.423063+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:47:33.423523+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:34.167046+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:34.210975+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:34.416218+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:34.475986+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:34.576855+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:34.636873+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:34.637354+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:35.021688+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:35.022160+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:47:35.604028+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:35.604459+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:36.987758+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:37.093434+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:37.248598+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:38.301386+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:45.389731+00:00", "trade", 10.6825, 6.0]
["2026-09-30T14:47:46.514357+00:00", "trade", 10.6658, 18.0]
["2026-09-30T14:47:47.398192+00:00", "trade", 10.685, 34.0]
["2026-09-30T14:47:47.399183+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.399183+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.399223+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.399384+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.399664+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.399745+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.400782+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.401624+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.859773+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:47.860214+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:48.012702+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:49.768773+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:51.093522+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:51.105506+00:00", "trade", 10.6776, 25.0]
["2026-09-30T14:47:52.019412+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:47:52.019415+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:47:52.019815+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:47:52.019875+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:47:52.019902+00:00", "trade", 10.68, 70.0]
["2026-09-30T14:47:52.019931+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:47:52.019931+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.020537+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:47:52.020672+00:00", "trade", 10.6809, 1.0]
["2026-09-30T14:47:52.024170+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:47:52.024230+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:47:52.024266+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:52.024722+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:47:52.024723+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:47:52.024727+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:47:52.024732+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:47:52.024742+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024742+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024742+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024747+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024747+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024752+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024752+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024767+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024772+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024777+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024787+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024792+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:47:52.024877+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.024967+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025022+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025078+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025088+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025108+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025188+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025188+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025228+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025228+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025283+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025303+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025328+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025353+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025353+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025393+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025398+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025589+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025604+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.025759+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.027674+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.027714+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.063419+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.063940+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.064000+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.092267+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.120870+00:00", "trade", 10.68, 16.0]
["2026-09-30T14:47:52.121878+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.122359+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.122795+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.122830+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:52.456188+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.373604+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.373965+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.374442+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.374442+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.374446+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.376646+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.406159+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:47:53.406244+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:47:53.406898+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.407094+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.407134+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.407309+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.407374+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.407414+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.407775+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.408216+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.417659+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.441265+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.442708+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.443746+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:53.466114+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:47:58.601742+00:00", "trade", 10.6796, 9.0]
["2026-09-30T14:47:58.601811+00:00", "trade", 10.6796, 6.0]
["2026-09-30T14:47:59.994622+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:00.142552+00:00", "trade", 10.6774, 3.0]
["2026-09-30T14:48:00.143782+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:00.143794+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:00.143806+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:00.143845+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:00.144344+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:00.144353+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:00.144359+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:00.145676+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:00.146127+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:00.146483+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:00.146523+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:00.171535+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:00.172174+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:00.513803+00:00", "trade", 10.6772, 180.0]
["2026-09-30T14:48:00.524731+00:00", "trade", 10.6773, 11.0]
["2026-09-30T14:48:00.615727+00:00", "trade", 10.6773, 10.0]
["2026-09-30T14:48:01.824701+00:00", "trade", 10.6776, 10.0]
["2026-09-30T14:48:03.681473+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:03.683548+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:04.659069+00:00", "trade", 10.6762, 9.0]
["2026-09-30T14:48:05.505335+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:05.730540+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:06.072453+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:06.305297+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:48:06.306238+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:48:06.331255+00:00", "trade", 10.68, 4.0]
["2026-09-30T14:48:06.336556+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:48:06.520544+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:06.521496+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:06.521957+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:06.522739+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:06.531259+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:06.971235+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:07.077498+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:07.624479+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:07.624479+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:07.625877+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:08.449485+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:08.700427+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:08.821097+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:08.822467+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:08.822943+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:09.058864+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:10.029898+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:10.523497+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:11.160567+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:11.191650+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:11.598207+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:11.860932+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:12.790679+00:00", "trade", 10.6772, 9.0]
["2026-09-30T14:48:12.856735+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:12.858579+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:12.859045+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:12.884614+00:00", "trade", 10.6772, 100.0]
["2026-09-30T14:48:13.104098+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:13.476968+00:00", "trade", 10.6775, 22.0]
["2026-09-30T14:48:13.740205+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:13.814148+00:00", "trade", 10.6771, 8.0]
["2026-09-30T14:48:13.877028+00:00", "trade", 10.6772, 100.0]
["2026-09-30T14:48:13.957206+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:14.055765+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:14.129235+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:15.851731+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:16.139024+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:16.181295+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:16.327783+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:16.352101+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:16.452785+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:17.416702+00:00", "trade", 10.6769, 18.0]
["2026-09-30T14:48:17.522301+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:17.538176+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:17.538256+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:17.538301+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:17.538301+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:17.538737+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:17.538777+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:19.075545+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:21.626177+00:00", "trade", 10.67, 2.0]
["2026-09-30T14:48:21.626192+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:48:21.626243+00:00", "trade", 10.67, 40.0]
["2026-09-30T14:48:21.626451+00:00", "trade", 10.67, 54.0]
["2026-09-30T14:48:21.626451+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:48:21.626477+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:21.626482+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:21.626482+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:21.626487+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:21.626497+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:21.626607+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:48:21.626607+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:48:21.626672+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:48:21.626727+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:48:21.626787+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.626863+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.626888+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.626893+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627043+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627151+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:48:21.627159+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627188+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627243+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627304+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627389+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627454+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627527+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:48:21.627629+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627700+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627725+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627765+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.627770+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:21.628083+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:48:21.628438+00:00", "trade", 10.6736, 20.0]
["2026-09-30T14:48:21.971818+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:22.021698+00:00", "trade", 10.6748, 4.0]
["2026-09-30T14:48:22.994154+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:22.994269+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:22.994349+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:22.994790+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:22.994790+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:23.032986+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:23.307013+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:23.307494+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:24.278688+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:24.279770+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:24.280212+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:24.376395+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:24.393686+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:24.410411+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:24.410852+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:25.274819+00:00", "trade", 10.6683, 10.0]
["2026-09-30T14:48:25.276175+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:25.978204+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:25.979883+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:26.450277+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:26.450713+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.486977+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.488971+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.548112+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.548242+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.548778+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.552031+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.764582+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.765504+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.765544+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.766541+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.894816+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:27.895302+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:28.603731+00:00", "trade", 10.6736, 15.0]
["2026-09-30T14:48:29.492225+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:29.493663+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:29.506899+00:00", "trade", 10.665, 127.0]
["2026-09-30T14:48:29.569110+00:00", "trade", 10.665, 27.0]
["2026-09-30T14:48:29.575549+00:00", "trade", 10.665, 73.0]
["2026-09-30T14:48:29.576427+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:48:29.579419+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:48:29.776957+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:29.994639+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:30.526734+00:00", "trade", 10.6702, 11.0]
["2026-09-30T14:48:30.617731+00:00", "trade", 10.6702, 10.0]
["2026-09-30T14:48:33.473280+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:33.473747+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.520937+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:48:34.521000+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:48:34.521498+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.521860+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:48:34.521939+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.522019+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.542005+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:48:34.542864+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.851969+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.852465+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.852842+00:00", "trade", 10.67, 10.0]
["2026-09-30T14:48:34.852857+00:00", "trade", 10.67, 59.0]
["2026-09-30T14:48:34.852857+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:48:34.852905+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:48:34.852906+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.852921+00:00", "trade", 10.67, 5.0]
["2026-09-30T14:48:34.852921+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.852926+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:34.853162+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:48:34.853182+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:48:34.853207+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:48:34.853317+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853452+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853457+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853497+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853547+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853567+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853567+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853603+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853808+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853873+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853878+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853903+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853953+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.853953+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.854004+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.854024+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.854044+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.854264+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.854510+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.855287+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.855768+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.855808+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.857607+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.858088+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.858128+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.858569+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.858569+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:34.859807+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:41.729401+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:41.729407+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:41.729470+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:41.729993+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:41.730289+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:41.730454+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:41.730484+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:41.733396+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:41.733882+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.114888+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.114953+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.114958+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.115023+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.115550+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.115565+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.115670+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.115840+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.117123+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:42.220830+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:45.135708+00:00", "trade", 10.6745, 13.0]
["2026-09-30T14:48:46.558795+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:46.559441+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:46.618752+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:46.619248+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:46.619309+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:46.619354+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.323859+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.323944+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.323949+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.324014+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.324525+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.324580+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.324610+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.324941+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.326099+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.418707+00:00", "trade", 10.6702, 19.0]
["2026-09-30T14:48:47.420047+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.635576+00:00", "trade", 10.675, 20.0]
["2026-09-30T14:48:47.635921+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:47.641003+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:48.323586+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:48.324022+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:49.525164+00:00", "trade", 10.675, 5.0]
["2026-09-30T14:48:49.550607+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:51.629739+00:00", "trade", 10.67, 14.0]
["2026-09-30T14:48:51.741097+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:51.741538+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.023709+00:00", "trade", 10.67, 2.0]
["2026-09-30T14:48:52.647437+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.647557+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.647943+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.647958+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.648023+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.648068+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.648153+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.648534+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.756581+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.892429+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:52.926420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:53.018920+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:53.019612+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:53.172851+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:48:53.172855+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:48:53.172924+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:48:53.172926+00:00", "quote", 10.66, 10.68]
["2026-09-30T14:48:53.172961+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173016+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173192+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173207+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173222+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173222+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173603+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173638+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173838+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.173899+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.174044+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.174079+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.174279+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.175643+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.175658+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.175753+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.176114+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.198494+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:48:53.201409+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.201770+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.202065+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.205128+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.206040+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.207133+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.207548+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.207548+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.208822+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.361820+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.361881+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:53.462176+00:00", "trade", 10.665, 2.0]
["2026-09-30T14:48:55.613073+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:55.992155+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:56.574697+00:00", "trade", 10.6763, 100.0]
["2026-09-30T14:48:56.814986+00:00", "trade", 10.6763, 6.0]
["2026-09-30T14:48:57.354038+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:48:58.605741+00:00", "trade", 10.6697, 13.0]
["2026-09-30T14:48:59.994667+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:00.190557+00:00", "trade", 10.6756, 3.0]
["2026-09-30T14:49:00.528736+00:00", "trade", 10.6716, 8.0]
["2026-09-30T14:49:00.587862+00:00", "trade", 10.665, 6.0]
["2026-09-30T14:49:00.619741+00:00", "trade", 10.6716, 7.0]
["2026-09-30T14:49:01.628829+00:00", "trade", 10.665, 6.0]
["2026-09-30T14:49:03.205301+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:03.680335+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:03.994272+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:07.346574+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:49:08.391502+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:08.429958+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:11.542334+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:11.542930+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:14.150500+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:14.520398+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:49:14.520972+00:00", "trade", 10.665, 75.0]
["2026-09-30T14:49:14.521559+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:49:14.523101+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:14.523628+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:16.294117+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:16.577100+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:17.096255+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:17.096896+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:17.099818+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:17.419706+00:00", "trade", 10.6678, 7.0]
["2026-09-30T14:49:19.825223+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:19.825985+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:19.827018+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:19.828060+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:20.738776+00:00", "trade", 10.6746, 1.0]
["2026-09-30T14:49:21.497600+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:21.498056+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:21.500682+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:21.631737+00:00", "trade", 10.6665, 8.0]
["2026-09-30T14:49:22.025704+00:00", "trade", 10.6665, 1.0]
["2026-09-30T14:49:22.684512+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:22.684953+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:25.175761+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:28.607736+00:00", "trade", 10.665, 3.0]
["2026-09-30T14:49:29.994689+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:30.530743+00:00", "trade", 10.665, 3.0]
["2026-09-30T14:49:30.621736+00:00", "trade", 10.665, 3.0]
["2026-09-30T14:49:31.175431+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:35.983078+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:37.661885+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:37.665343+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:38.690836+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536448+00:00", "trade", 10.66, 55.0]
["2026-09-30T14:49:39.536472+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536472+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536770+00:00", "trade", 10.66, 45.0]
["2026-09-30T14:49:39.536770+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:49:39.536773+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:49:39.536923+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536926+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:49:39.536953+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536953+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536953+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536978+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536988+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:49:39.536995+00:00", "trade", 10.66, 52.0]
["2026-09-30T14:49:39.536995+00:00", "trade", 10.66, 22.0]
["2026-09-30T14:49:39.537013+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.537013+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:49:39.537016+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:49:39.537073+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.537489+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.537494+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.537509+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.537514+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.537895+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.537895+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.537946+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.538071+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.538111+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.538151+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.539870+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.548500+00:00", "trade", 10.66, 2.0]
["2026-09-30T14:49:39.559993+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.569187+00:00", "trade", 10.655, 12.0]
["2026-09-30T14:49:39.569200+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.569400+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.569706+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.569726+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.569736+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.569871+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.569982+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.570207+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.570232+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.570473+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.570473+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.579805+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.579805+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.580522+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.807195+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.807195+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.808564+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.809962+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:39.868977+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:41.631744+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:41.632225+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:41.632225+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:43.416835+00:00", "trade", 10.6788, 42.0]
["2026-09-30T14:49:47.421707+00:00", "trade", 10.6599, 6.0]
["2026-09-30T14:49:47.459540+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:49:49.276391+00:00", "trade", 10.6637, 1.0]
["2026-09-30T14:49:51.633732+00:00", "trade", 10.6594, 11.0]
["2026-09-30T14:49:52.019702+00:00", "trade", 10.6701, 10.0]
["2026-09-30T14:49:52.027713+00:00", "trade", 10.6594, 2.0]
["2026-09-30T14:49:58.457100+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:58.457541+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:49:58.609740+00:00", "trade", 10.6594, 8.0]
["2026-09-30T14:49:59.256596+00:00", "trade", 10.679, 71.0]
["2026-09-30T14:49:59.294128+00:00", "trade", 10.679, 6.0]
["2026-09-30T14:49:59.994711+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:00.118316+00:00", "trade", 10.6733, 2.0]
["2026-09-30T14:50:00.532732+00:00", "trade", 10.6594, 7.0]
["2026-09-30T14:50:00.544964+00:00", "trade", 10.655, 3.0]
["2026-09-30T14:50:00.623737+00:00", "trade", 10.6594, 6.0]
["2026-09-30T14:50:01.957645+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:50:01.994122+00:00", "trade", 10.655, 12.0]
["2026-09-30T14:50:01.996090+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:02.018194+00:00", "trade", 10.6731, 18.0]
["2026-09-30T14:50:02.644439+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:50:05.012868+00:00", "trade", 10.65, 3.0]
["2026-09-30T14:50:05.021047+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:50:06.021681+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:07.019091+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:50:07.019100+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:50:07.019317+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:50:07.019536+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:50:07.019965+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:07.020431+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:07.165170+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:07.165351+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:07.165647+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:07.165647+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:07.734315+00:00", "trade", 10.6785, 100.0]
["2026-09-30T14:50:08.711392+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:08.711432+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:09.933748+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:11.733443+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:13.563369+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:13.563810+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:13.563930+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:14.583224+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:15.059205+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:15.737659+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:15.737879+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:15.738115+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:15.738155+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:15.738355+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:16.238043+00:00", "trade", 10.6654, 22.0]
["2026-09-30T14:50:17.423708+00:00", "trade", 10.655, 6.0]
["2026-09-30T14:50:17.913462+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:17.913903+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:19.102770+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:19.103246+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:20.528395+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:20.528590+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:20.932070+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:21.635739+00:00", "trade", 10.655, 7.0]
["2026-09-30T14:50:21.636835+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:22.029702+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:50:24.621402+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:24.621843+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:24.621883+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:24.731398+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:24.731839+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:25.010447+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:25.010923+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:25.014156+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:25.020749+00:00", "trade", 10.65, 80.0]
["2026-09-30T14:50:25.020753+00:00", "trade", 10.65, 20.0]
["2026-09-30T14:50:25.020753+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:50:25.020756+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:25.020758+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:50:25.020761+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:25.020807+00:00", "trade", 10.65, 60.0]
["2026-09-30T14:50:25.020812+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:25.020817+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:25.020832+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:25.020952+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.020972+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.020977+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.020993+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:25.020997+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:25.020997+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:25.021052+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.021057+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.021057+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.021062+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.021062+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.021082+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:25.021278+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021298+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021303+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021328+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021513+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021589+00:00", "trade", 10.65, 28.0]
["2026-09-30T14:50:25.021649+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021694+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021734+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021734+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021774+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021774+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.021794+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.022004+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.022135+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.023162+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.023162+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.023613+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:25.023734+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:27.019912+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:50:27.201237+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:50:27.202765+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:28.611786+00:00", "trade", 10.6512, 15.0]
["2026-09-30T14:50:29.994733+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:30.534738+00:00", "trade", 10.6512, 14.0]
["2026-09-30T14:50:30.625735+00:00", "trade", 10.6512, 12.0]
["2026-09-30T14:50:30.807255+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:30.807255+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:30.807972+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:30.810934+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:30.866832+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:30.866832+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:30.866952+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:30.867313+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.149965+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.150005+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.150126+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.150602+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.150602+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.151043+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.151083+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.152386+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:50:31.153007+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.153007+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.186056+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:31.916172+00:00", "trade", 10.6777, 10.0]
["2026-09-30T14:50:32.070023+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:32.070464+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:32.070624+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:32.071536+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:32.072303+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:32.148600+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:32.167775+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:33.336530+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:50:33.336593+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:50:34.237171+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:34.280233+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:50:35.853701+00:00", "trade", 10.6594, 5.0]
["2026-09-30T14:50:35.854760+00:00", "trade", 10.6594, 10.0]
["2026-09-30T14:50:36.818518+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:36.818539+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:36.818554+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:36.818569+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:36.818584+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:36.818609+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:36.818612+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:36.818615+00:00", "trade", 10.65, 68.0]
["2026-09-30T14:50:36.818639+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:36.818654+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:36.818672+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:36.818699+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:50:36.818741+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:50:36.818970+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819020+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819165+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819245+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819282+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:50:36.819335+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819365+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819391+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819396+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819411+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819446+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819486+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819526+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819566+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819767+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819847+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.819959+00:00", "trade", 10.6494, 20.0]
["2026-09-30T14:50:36.820007+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.821606+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.821851+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.822047+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:36.851136+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:37.285799+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:38.199677+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:38.200239+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:38.243056+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:38.443745+00:00", "trade", 10.655, 2.0]
["2026-09-30T14:50:39.309156+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:39.309536+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:39.309576+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:39.309617+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:40.384838+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.118271+00:00", "trade", 10.66, 99.0]
["2026-09-30T14:50:41.118334+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:50:41.118334+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:50:41.118338+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:50:41.118340+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:50:41.118407+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.118884+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.118904+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:41.118959+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:41.119009+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:41.119285+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.119380+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.119405+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.119405+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.119435+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.119435+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.119445+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.119605+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.119605+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.119726+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:41.119766+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.119816+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.119841+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.120147+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.120202+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.120202+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.120247+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.120247+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.126005+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.126446+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.126487+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.126968+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.169860+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.277045+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:41.277140+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:41.277521+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.277601+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.278012+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.278017+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.278057+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.278072+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.278177+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.278378+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:41.278463+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:41.278498+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.278513+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.278513+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.278859+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.279215+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.279295+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.279651+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.279651+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:41.279691+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.279776+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:41.420501+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:43.031732+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:43.034228+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:43.175073+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:43.175489+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:43.175594+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:43.175594+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:43.188239+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:43.188715+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:50:43.188755+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:43.189036+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:43.915673+00:00", "trade", 10.6768, 100.0]
["2026-09-30T14:50:43.916707+00:00", "trade", 10.6768, 19.0]
["2026-09-30T14:50:44.360737+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:45.925728+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:47.425706+00:00", "trade", 10.6514, 17.0]
["2026-09-30T14:50:49.090267+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:49.199793+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:49.199808+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:50.027421+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:50.577629+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:51.023023+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:52.031863+00:00", "trade", 10.6514, 4.0]
["2026-09-30T14:50:52.033556+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:50:53.019222+00:00", "trade", 10.66, 34.0]
["2026-09-30T14:50:53.019228+00:00", "trade", 10.66, 23.0]
["2026-09-30T14:50:53.019228+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:50:53.019231+00:00", "trade", 10.66, 2.0]
["2026-09-30T14:50:53.019235+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019265+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019265+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019267+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:50:53.019315+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019370+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019385+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019465+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019466+00:00", "trade", 10.66, 40.0]
["2026-09-30T14:50:53.019468+00:00", "trade", 10.66, 8.0]
["2026-09-30T14:50:53.019510+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019510+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019535+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:50:53.019636+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.019771+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.019831+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.019871+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.019895+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:50:53.020112+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.020192+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.020237+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.020407+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.022111+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:53.022277+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.272426+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:50:56.296014+00:00", "trade", 10.6564, 17.0]
["2026-09-30T14:50:56.296818+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.296898+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.296903+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.297008+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.297018+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.297309+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.297339+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.297775+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.297775+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.306100+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:56.306741+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.024611+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.120557+00:00", "trade", 10.6654, 26.0]
["2026-09-30T14:50:58.141364+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.141449+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.141910+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.142221+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.142356+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.142451+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.151879+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.172984+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.458843+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.459320+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.470326+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:58.613761+00:00", "trade", 10.6562, 14.0]
["2026-09-30T14:50:59.444632+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:59.594409+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:50:59.994741+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:00.138659+00:00", "trade", 10.6692, 2.0]
["2026-09-30T14:51:00.441608+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:00.441749+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:00.442265+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:00.536736+00:00", "trade", 10.6562, 13.0]
["2026-09-30T14:51:00.627736+00:00", "trade", 10.6562, 11.0]
["2026-09-30T14:51:00.709590+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:00.709595+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:00.710052+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:02.661447+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:02.661466+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:02.662484+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:02.969829+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:02.969865+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:02.970105+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:02.970546+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:03.364510+00:00", "trade", 10.6536, 5.0]
["2026-09-30T14:51:03.364537+00:00", "trade", 10.6537, 2.0]
["2026-09-30T14:51:06.821740+00:00", "trade", 10.6596, 12.0]
["2026-09-30T14:51:08.176520+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:08.176961+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:08.177958+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:08.217893+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:09.675599+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:09.676206+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:09.676687+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:10.663087+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:10.862356+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:11.113593+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:11.216829+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:11.322901+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:11.323342+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:11.323823+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:11.472091+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:12.430424+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:12.842609+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:12.843236+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:15.287419+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:51:15.287422+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:51:15.287476+00:00", "trade", 10.67, 33.0]
["2026-09-30T14:51:15.287479+00:00", "trade", 10.67, 16.0]
["2026-09-30T14:51:15.287491+00:00", "trade", 10.67, 2.0]
["2026-09-30T14:51:15.287809+00:00", "trade", 10.67, 46.0]
["2026-09-30T14:51:15.287809+00:00", "trade", 10.67, 10.0]
["2026-09-30T14:51:15.287972+00:00", "trade", 10.67, 46.0]
["2026-09-30T14:51:15.287974+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:51:15.287975+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:51:15.287978+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:51:15.287984+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:51:15.288149+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288255+00:00", "trade", 10.67, 20.0]
["2026-09-30T14:51:15.288265+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288270+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288285+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288285+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288325+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288590+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288610+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288694+00:00", "trade", 10.67, 12.0]
["2026-09-30T14:51:15.288706+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288706+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288751+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288831+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288831+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.288871+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.289031+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.289031+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:15.289175+00:00", "trade", 10.68, 15.0]
["2026-09-30T14:51:15.290490+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:16.015348+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:16.714496+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:17.427710+00:00", "trade", 10.666, 9.0]
["2026-09-30T14:51:18.270561+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:18.271042+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:18.413806+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:18.516435+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:18.516435+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:18.518039+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:18.626156+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:19.537090+00:00", "trade", 10.6644, 10.0]
["2026-09-30T14:51:20.295051+00:00", "trade", 10.6566, 11.0]
["2026-09-30T14:51:20.296458+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:22.033704+00:00", "trade", 10.666, 2.0]
["2026-09-30T14:51:22.208314+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:22.208760+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:22.209121+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:22.209762+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:22.240691+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.015413+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.016159+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.017062+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.083484+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.149627+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.149667+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.268986+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.270003+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.315020+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.350489+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.350584+00:00", "trade", 10.675, 8.0]
["2026-09-30T14:51:23.351256+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.351291+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.351692+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.351807+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.351994+00:00", "trade", 10.675, 1.0]
["2026-09-30T14:51:23.352173+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.352409+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.352614+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.361656+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.361746+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.362052+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:23.895230+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:24.151509+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:25.648599+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:26.425346+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:26.425932+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:26.431530+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:27.273327+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:28.615737+00:00", "trade", 10.6703, 6.0]
["2026-09-30T14:51:29.390140+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:29.994773+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:30.538737+00:00", "trade", 10.6703, 5.0]
["2026-09-30T14:51:30.629736+00:00", "trade", 10.6703, 4.0]
["2026-09-30T14:51:30.737093+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:30.737890+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:30.737890+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:30.738652+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:30.738732+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:31.394466+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:32.357621+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:32.413579+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:35.295251+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:35.295692+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:35.300413+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:35.426257+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:35.474071+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:35.474181+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:36.172577+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:36.173529+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:36.177336+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:51:36.177619+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:36.177940+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:36.823744+00:00", "trade", 10.6703, 7.0]
["2026-09-30T14:51:38.738854+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:38.739330+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:39.524417+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:39.524903+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:39.552940+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:39.552940+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:40.344978+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:40.482214+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:40.482765+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:40.482901+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:40.483011+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:41.711873+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:41.712259+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:41.712344+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:41.712755+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.045205+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.045566+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.045887+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:42.045987+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:51:42.046328+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.046433+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.046448+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.046448+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.046448+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.046529+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.046529+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.046689+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.046689+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.046724+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.046784+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.047025+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.047165+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.047245+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.047767+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.465786+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.466262+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:42.466382+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.466462+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.709345+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:42.709826+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:43.169694+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:43.282327+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:43.994681+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:43.995162+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:43.995162+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:44.050654+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:44.154721+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:44.814284+00:00", "trade", 10.6739, 100.0]
["2026-09-30T14:51:44.815667+00:00", "trade", 10.6739, 20.0]
["2026-09-30T14:51:44.815668+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.597011+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.597046+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.597126+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.597602+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.597642+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.597923+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.597963+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.598003+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.598043+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.598444+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:45.599923+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.209582+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.210159+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.210620+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.210645+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.210655+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.210680+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.211081+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.215642+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:46.220082+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:47.362418+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:47.362855+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:47.459645+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:47.493856+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:47.609105+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:48.954805+00:00", "trade", 10.666, 9.0]
["2026-09-30T14:51:50.449218+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:50.449699+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:50.449739+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:50.450176+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:50.459142+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:50.459583+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:53.277250+00:00", "trade", 10.675, 8.0]
["2026-09-30T14:51:53.278300+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:53.278786+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:53.278816+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:53.279097+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:53.279257+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:53.288219+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:55.769067+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:55.769108+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:55.769659+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:55.786193+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.389639+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.390080+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.509118+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.509559+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.703264+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.804415+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.804896+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.804909+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:51:58.804909+00:00", "trade", 10.68, 9.0]
["2026-09-30T14:51:58.805076+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.805096+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.805377+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.805377+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:51:58.806217+00:00", "trade", 10.6787, 1.0]
["2026-09-30T14:51:58.806247+00:00", "trade", 10.6785, 1.0]
["2026-09-30T14:51:58.807542+00:00", "quote", 10.67, 10.69]
["2026-09-30T14:51:58.807818+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.808174+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.808249+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.808249+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.808259+00:00", "trade", 10.68, 46.0]
["2026-09-30T14:51:58.808262+00:00", "trade", 10.68, 20.0]
["2026-09-30T14:51:58.808265+00:00", "trade", 10.68, 2.0]
["2026-09-30T14:51:58.808294+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.808359+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.808686+00:00", "trade", 10.685, 3.0]
["2026-09-30T14:51:58.808750+00:00", "trade", 10.68, 14.0]
["2026-09-30T14:51:58.808750+00:00", "trade", 10.68, 4.0]
["2026-09-30T14:51:58.808752+00:00", "trade", 10.68, 60.0]
["2026-09-30T14:51:58.808800+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.808825+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.808905+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.809196+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.809256+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.809336+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.809577+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.809617+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.810015+00:00", "trade", 10.6794, 1.0]
["2026-09-30T14:51:58.813055+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.813536+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.813576+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.815255+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.823815+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:51:58.824743+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.825219+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.825660+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.839067+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.839523+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.839543+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.839984+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.840465+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:58.842009+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:59.276407+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:59.276928+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:59.277369+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:59.277805+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:59.287759+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:51:59.994800+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:00.181474+00:00", "trade", 10.6666, 4.0]
["2026-09-30T14:52:00.540735+00:00", "trade", 10.6809, 3.0]
["2026-09-30T14:52:00.631735+00:00", "trade", 10.6809, 3.0]
["2026-09-30T14:52:02.241608+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.241993+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.242234+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.242490+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.242525+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.242525+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.242565+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.243091+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.244850+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.245291+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.245291+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.305830+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.306311+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.306792+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.306832+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.307234+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.341244+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.382959+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:02.909666+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:03.766508+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:04.795194+00:00", "trade", 10.685, 2.0]
["2026-09-30T14:52:06.825736+00:00", "trade", 10.6809, 5.0]
["2026-09-30T14:52:08.813744+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:08.814185+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:08.815348+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:08.870725+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:09.299665+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:09.320514+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:11.185403+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:11.199602+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:14.141081+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:14.141562+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:16.166928+00:00", "trade", 10.6658, 90.0]
["2026-09-30T14:52:16.168296+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:16.736705+00:00", "trade", 10.6795, 14.0]
["2026-09-30T14:52:16.737349+00:00", "trade", 10.6795, 4.0]
["2026-09-30T14:52:16.908795+00:00", "trade", 10.685, 49.0]
["2026-09-30T14:52:17.521248+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:17.521755+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:17.522010+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:17.522050+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:17.527218+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:17.688150+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:17.688190+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:17.688205+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.630701+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.630937+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.631218+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.631679+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.631699+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.632381+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.632381+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.632902+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.641181+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.641623+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.642064+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.642064+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:18.732494+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:23.420987+00:00", "trade", 10.685, 2.0]
["2026-09-30T14:52:24.785937+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:24.786378+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:24.786408+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:25.040863+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:25.041059+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:25.041500+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:26.379806+00:00", "trade", 10.685, 4.0]
["2026-09-30T14:52:26.611372+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:26.611453+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:26.611854+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:26.611869+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:26.982851+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.238078+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.238844+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.239842+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.241285+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.271668+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.271823+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.271823+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.272645+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:27.447526+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:28.807746+00:00", "trade", 10.6825, 3.0]
["2026-09-30T14:52:28.807776+00:00", "trade", 10.6825, 3.0]
["2026-09-30T14:52:28.821332+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:29.156906+00:00", "trade", 10.6725, 17.0]
["2026-09-30T14:52:29.994828+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:31.981095+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:52:31.981531+00:00", "trade", 10.685, 92.0]
["2026-09-30T14:52:31.982386+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:52:31.982449+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:52:31.982482+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:52:31.983652+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:52:31.983796+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:52:31.984228+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:31.984268+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:31.984427+00:00", "trade", 10.69, 3.0]
["2026-09-30T14:52:31.984491+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:52:31.984551+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:52:31.984611+00:00", "trade", 10.69, 95.0]
["2026-09-30T14:52:31.984669+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:31.984679+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:31.984759+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:31.987822+00:00", "trade", 10.69, 77.0]
["2026-09-30T14:52:31.992249+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:52:32.000842+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:32.006692+00:00", "trade", 10.69, 3.0]
["2026-09-30T14:52:32.033639+00:00", "trade", 10.69, 11.0]
["2026-09-30T14:52:33.099525+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:33.773552+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:35.980776+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:36.675924+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:36.676365+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:36.827738+00:00", "trade", 10.6883, 9.0]
["2026-09-30T14:52:36.989492+00:00", "trade", 10.685, 24.0]
["2026-09-30T14:52:45.030618+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:52:45.032157+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:45.032639+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:45.032719+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:45.082094+00:00", "trade", 10.685, 4.0]
["2026-09-30T14:52:45.435943+00:00", "trade", 10.6728, 1.0]
["2026-09-30T14:52:46.420159+00:00", "trade", 10.685, 25.0]
["2026-09-30T14:52:46.461284+00:00", "trade", 10.685, 28.0]
["2026-09-30T14:52:46.462338+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:46.462779+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:47.093129+00:00", "trade", 10.685, 11.0]
["2026-09-30T14:52:47.099104+00:00", "trade", 10.685, 100.0]
["2026-09-30T14:52:47.100110+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:48.288928+00:00", "trade", 10.685, 23.0]
["2026-09-30T14:52:51.019463+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:52:51.019469+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019520+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:52:51.019715+00:00", "trade", 10.68, 200.0]
["2026-09-30T14:52:51.019718+00:00", "trade", 10.68, 205.0]
["2026-09-30T14:52:51.019722+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:52:51.019734+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019734+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019739+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019744+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019744+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019744+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019749+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019754+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019754+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019764+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.019779+00:00", "quote", 10.68, 10.69]
["2026-09-30T14:52:51.020030+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:52:51.020080+00:00", "quote", 10.68, 10.68]
["2026-09-30T14:52:51.020185+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020185+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020260+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020266+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020281+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020285+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020296+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020346+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020351+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020351+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020392+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:52:51.020426+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020426+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020626+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020666+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020827+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020867+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.020867+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.021107+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.021589+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.021643+00:00", "trade", 10.68, 3.0]
["2026-09-30T14:52:51.022305+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:52:51.024470+00:00", "trade", 10.675, 60.0]
["2026-09-30T14:52:51.024479+00:00", "trade", 10.675, 8.0]
["2026-09-30T14:52:51.077853+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:52:51.077982+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.077988+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.077991+00:00", "trade", 10.67, 2.0]
["2026-09-30T14:52:51.078057+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.078060+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.078072+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.078153+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:52:51.078183+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:52:51.078213+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:52:51.078252+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.078256+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.078259+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.078259+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.078265+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:52:51.078271+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:52:51.078278+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:52:51.078293+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:52:51.078324+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:52:51.078324+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:52:51.078344+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:52:51.078564+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078724+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078765+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078765+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078770+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078770+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078805+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078840+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078965+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.078965+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.079085+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.079286+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.079321+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:52:51.079344+00:00", "trade", 10.6809, 20.0]
["2026-09-30T14:52:51.079476+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:52:51.079486+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:52:51.079516+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:52:51.079526+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:52:51.079545+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:52:51.079545+00:00", "trade", 10.66, 60.0]
["2026-09-30T14:52:51.079546+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079555+00:00", "trade", 10.6766, 20.0]
["2026-09-30T14:52:51.079566+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079572+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079576+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079581+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079585+00:00", "trade", 10.6796, 20.0]
["2026-09-30T14:52:51.079592+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079607+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079681+00:00", "trade", 10.679, 20.0]
["2026-09-30T14:52:51.079723+00:00", "trade", 10.66, 3.0]
["2026-09-30T14:52:51.079741+00:00", "trade", 10.6778, 20.0]
["2026-09-30T14:52:51.079812+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079817+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079922+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.079927+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080118+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080163+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080203+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080203+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080203+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080403+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080604+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080804+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.080804+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.081004+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:52:51.081362+00:00", "trade", 10.665, 80.0]
["2026-09-30T14:52:51.081686+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.081927+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.082559+00:00", "trade", 10.66, 20.0]
["2026-09-30T14:52:51.083526+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.083686+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.084047+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.086588+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:52:51.086633+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:52:51.086661+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:52:51.087124+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.087142+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:52:51.087172+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:52:51.087220+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:52:51.088946+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:52:51.113247+00:00", "trade", 10.6673, 90.0]
["2026-09-30T14:52:51.179875+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.180115+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.309278+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:51.801799+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:52.602415+00:00", "trade", 10.66, 2.0]
["2026-09-30T14:52:52.608140+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:52:52.608783+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.297599+00:00", "trade", 10.66, 75.0]
["2026-09-30T14:52:54.297945+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:52:54.298005+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:52:54.298207+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:52:54.298300+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:52:54.298651+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.298691+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.298691+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.298851+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.298851+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.298883+00:00", "trade", 10.6618, 20.0]
["2026-09-30T14:52:54.299572+00:00", "trade", 10.6622, 20.0]
["2026-09-30T14:52:54.302730+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.393040+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.400924+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:54.781122+00:00", "trade", 10.666, 4.0]
["2026-09-30T14:52:54.782066+00:00", "trade", 10.6704, 13.0]
["2026-09-30T14:52:54.792415+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:55.132203+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:55.792162+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:55.792613+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:55.922978+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:55.931062+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:55.931142+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:55.996683+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:56.188825+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:56.242703+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:56.498687+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:56.573971+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:56.711457+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:52:59.013506+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:59.013983+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:59.553616+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:52:59.994860+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:00.107455+00:00", "trade", 10.6676, 2.0]
["2026-09-30T14:53:00.276595+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:00.318464+00:00", "trade", 10.6719, 1.0]
["2026-09-30T14:53:00.319487+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:00.319567+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:01.035943+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:53:01.036963+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:01.037399+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:01.109355+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:01.109946+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:01.110387+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:01.983704+00:00", "trade", 10.6704, 9.0]
["2026-09-30T14:53:02.274846+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:02.715338+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:02.716145+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:02.814975+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:03.365694+00:00", "trade", 10.6714, 33.0]
["2026-09-30T14:53:03.365718+00:00", "trade", 10.6714, 16.0]
["2026-09-30T14:53:04.200404+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:53:05.652914+00:00", "trade", 10.6657, 90.0]
["2026-09-30T14:53:06.020462+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:06.020898+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:06.299458+00:00", "trade", 10.65, 23.0]
["2026-09-30T14:53:08.146387+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:08.146648+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:08.146833+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:08.147983+00:00", "trade", 10.655, 75.0]
["2026-09-30T14:53:08.148680+00:00", "trade", 10.655, 25.0]
["2026-09-30T14:53:08.148988+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:08.149033+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:08.308397+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:08.308843+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:53:13.127478+00:00", "trade", 10.65, 60.0]
["2026-09-30T14:53:13.127481+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:53:13.127583+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:53:13.127586+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.127586+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.127671+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.127733+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:53:13.127736+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:53:13.127792+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.127797+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.127797+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.127801+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.127809+00:00", "trade", 10.65, 3.0]
["2026-09-30T14:53:13.127822+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.127872+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:53:13.127892+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:53:13.128052+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128132+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128152+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128278+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128278+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128333+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128368+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128528+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128729+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128732+00:00", "trade", 10.6592, 20.0]
["2026-09-30T14:53:13.128809+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128814+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.128989+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.129011+00:00", "trade", 10.6584, 20.0]
["2026-09-30T14:53:13.129170+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.129205+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.129250+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.129531+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.129733+00:00", "trade", 10.65, 3.0]
["2026-09-30T14:53:13.130688+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.135368+00:00", "trade", 10.65, 11.0]
["2026-09-30T14:53:13.138291+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.430511+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:13.764896+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:16.377468+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:21.080738+00:00", "trade", 10.6557, 16.0]
["2026-09-30T14:53:21.905064+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:53:23.549803+00:00", "trade", 10.645, 8.0]
["2026-09-30T14:53:24.300740+00:00", "trade", 10.6545, 16.0]
["2026-09-30T14:53:24.300803+00:00", "trade", 10.6521, 8.0]
["2026-09-30T14:53:29.832897+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:29.994887+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:31.985708+00:00", "trade", 10.6513, 1.0]
["2026-09-30T14:53:31.987420+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:33.147238+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:33.579576+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:34.144568+00:00", "trade", 10.645, 11.0]
["2026-09-30T14:53:35.146364+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:53:35.147233+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:36.706684+00:00", "trade", 10.6643, 10.0]
["2026-09-30T14:53:36.787002+00:00", "trade", 10.6643, 10.0]
["2026-09-30T14:53:38.541704+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:42.725168+00:00", "trade", 10.6641, 8.0]
["2026-09-30T14:53:42.782394+00:00", "trade", 10.6641, 100.0]
["2026-09-30T14:53:42.813530+00:00", "trade", 10.6641, 72.0]
["2026-09-30T14:53:43.129314+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:53:43.129416+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:53:43.130205+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:43.130445+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:43.130601+00:00", "trade", 10.6482, 3.0]
["2026-09-30T14:53:43.130634+00:00", "trade", 10.6486, 4.0]
["2026-09-30T14:53:43.149451+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:43.221877+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:53:44.232671+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:45.003971+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:53:45.275977+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:46.281127+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:47.634024+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:47.634851+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:47.634986+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:47.815766+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:50.519710+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:51.082775+00:00", "trade", 10.6462, 3.0]
["2026-09-30T14:53:52.680672+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:53:52.681145+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:52.681505+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:53.153968+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:53:53.155021+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:53.155462+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:53.155550+00:00", "trade", 10.64, 97.0]
["2026-09-30T14:53:53.159405+00:00", "trade", 10.64, 3.0]
["2026-09-30T14:53:53.160464+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:54.302738+00:00", "trade", 10.6443, 9.0]
["2026-09-30T14:53:54.304113+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:56.478535+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:53:56.479697+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:56.480143+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:56.498737+00:00", "trade", 10.645, 30.0]
["2026-09-30T14:53:57.892052+00:00", "trade", 10.645, 11.0]
["2026-09-30T14:53:57.980350+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:53:59.994910+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:00.191171+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:54:00.191462+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:00.191948+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:00.296494+00:00", "trade", 10.669, 100.0]
["2026-09-30T14:54:00.719031+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:00.818613+00:00", "trade", 10.6623, 4.0]
["2026-09-30T14:54:01.056714+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:54:01.056716+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:54:01.056722+00:00", "trade", 10.65, 65.0]
["2026-09-30T14:54:01.056722+00:00", "trade", 10.65, 4.0]
["2026-09-30T14:54:01.056722+00:00", "trade", 10.65, 40.0]
["2026-09-30T14:54:01.056724+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:01.056726+00:00", "trade", 10.65, 10.0]
["2026-09-30T14:54:01.056728+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:54:01.056729+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:01.056749+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:01.056756+00:00", "trade", 10.65, 20.0]
["2026-09-30T14:54:01.056770+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:01.056770+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:01.057011+00:00", "trade", 10.65, 4.0]
["2026-09-30T14:54:01.057192+00:00", "trade", 10.65, 11.0]
["2026-09-30T14:54:01.057195+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:54:01.057236+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:01.057241+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:01.057241+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:01.057246+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:01.057286+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:01.057526+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057622+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057657+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057694+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:54:01.057752+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057767+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057792+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057837+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057862+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057882+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.057987+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.058018+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.058649+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.058669+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.060990+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.067209+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.067217+00:00", "trade", 10.6453, 20.0]
["2026-09-30T14:54:01.067260+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.067260+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.067440+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.070497+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.071269+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:01.208345+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.362935+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.836677+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.845783+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.852354+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.858499+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.863921+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.874933+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.875599+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.879874+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.883183+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.883804+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.887187+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.897216+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.967240+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:54:02.967252+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.967553+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.967638+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.968154+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.968599+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:54:02.979738+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:54:02.983301+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.987545+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.991430+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.993374+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.996379+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:54:02.997780+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.998256+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:02.998301+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:54:02.998697+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.014792+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:54:03.042455+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:54:03.244146+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.305927+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.317500+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.350654+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.363620+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.408657+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.427431+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.427446+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.450005+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.669918+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.719847+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.772176+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.858441+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:03.858622+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.012112+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.012563+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.063699+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.064521+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.129330+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.130644+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.223780+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.342368+00:00", "trade", 10.6528, 21.0]
["2026-09-30T14:54:04.995705+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:04.998239+00:00", "trade", 10.658, 10.0]
["2026-09-30T14:54:05.020754+00:00", "trade", 10.6577, 10.0]
["2026-09-30T14:54:05.580741+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:05.581112+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:05.581864+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:05.581864+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:05.581979+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:05.582090+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:05.582541+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:05.582972+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:06.071578+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:06.072330+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:06.072887+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:06.077578+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:08.325600+00:00", "trade", 10.6514, 36.0]
["2026-09-30T14:54:08.326884+00:00", "trade", 10.6539, 20.0]
["2026-09-30T14:54:08.740839+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:54:10.530230+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:10.530666+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.367982+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.368418+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.812697+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:54:11.813206+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.813206+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.813286+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.813767+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.821646+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.831990+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.832281+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.832813+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.832882+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.832947+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.833489+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.833524+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.833569+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.833609+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.834852+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.919639+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.919919+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.959619+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.959974+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.960210+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.960370+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:11.960651+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:12.114783+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:12.148232+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:12.529098+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:12.529614+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:12.529679+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:12.530155+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:12.531438+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:13.131754+00:00", "trade", 10.6513, 18.0]
["2026-09-30T14:54:13.726024+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:15.094106+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:54:15.094122+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:15.094147+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:15.094152+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:15.094167+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:15.094197+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:15.094222+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:15.094553+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.094663+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.094663+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.094783+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.094828+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.094843+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.094868+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.094914+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.095034+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.095034+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.095109+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.095189+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.095310+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.095335+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.095355+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.096934+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.096969+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.103073+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.195182+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.195698+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.583581+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.584027+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.749686+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.749726+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.750162+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:15.939413+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:54:15.940685+00:00", "trade", 10.6562, 22.0]
["2026-09-30T14:54:15.941056+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:16.254491+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:17.563784+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:17.649688+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:17.725794+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:17.790022+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:17.797460+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:17.799801+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:17.804827+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:54:17.818810+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:54:17.819693+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.833340+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.835355+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.836062+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.836407+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.866438+00:00", "trade", 10.65, 35.0]
["2026-09-30T14:54:17.866440+00:00", "trade", 10.65, 4.0]
["2026-09-30T14:54:17.866485+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:54:17.867546+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.867622+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.867857+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.868444+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.868684+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.868734+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.868739+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.870373+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.871751+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.872423+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.875405+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.879826+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.884271+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.885619+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.885755+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.885885+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.886767+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.886792+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.895206+00:00", "trade", 10.65, 88.0]
["2026-09-30T14:54:17.898034+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.898064+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.903652+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.907922+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.918698+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.919269+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.919680+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.928181+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.944925+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.945271+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.947562+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.948714+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.953451+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.963680+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.963705+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.963956+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.964517+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:54:17.964748+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.964998+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.965510+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.965534+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.966767+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.967123+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.967193+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.991647+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.993857+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.994829+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:17.995004+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.000507+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.020500+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.102746+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.125490+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.125530+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.129820+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.257499+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.259769+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.289419+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.289580+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.290617+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.290768+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.292948+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.296907+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.297489+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:18.543684+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:19.111529+00:00", "trade", 10.6507, 1.0]
["2026-09-30T14:54:22.047209+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.071119+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.071786+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.072096+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.074211+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.074697+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.074702+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.074948+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.075530+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.077905+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.078356+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.125263+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:23.125714+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:25.120707+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:25.121163+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:25.643886+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:26.054072+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:28.267154+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:29.637477+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:29.994932+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:30.469270+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:30.469786+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:30.647529+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:30.647965+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:30.648165+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:31.521041+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:31.521111+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:31.521532+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:31.521592+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:31.541695+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:31.816102+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.018333+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.018373+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.018809+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.118366+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.118832+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.209312+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.332715+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.333136+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:32.333227+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:33.448599+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:33.508255+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:33.508737+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:33.509057+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:33.509493+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:33.548667+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:33.549108+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:35.291115+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:35.316480+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:35.316961+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:35.580583+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:35.581224+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:35.582412+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:35.582502+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:35.582888+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:37.237698+00:00", "trade", 10.6536, 31.0]
["2026-09-30T14:54:37.275217+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:37.275217+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:37.275653+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:38.328737+00:00", "trade", 10.6492, 6.0]
["2026-09-30T14:54:39.572239+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:39.572264+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:39.574048+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:39.574349+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:39.574424+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:39.574865+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:40.423062+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:40.423498+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:40.908090+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:41.020778+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:41.020778+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:41.021254+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:42.008296+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:43.133706+00:00", "trade", 10.6492, 4.0]
["2026-09-30T14:54:44.026114+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:45.941711+00:00", "trade", 10.6504, 8.0]
["2026-09-30T14:54:46.551997+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:54:46.553138+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:47.031866+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:54:47.031869+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:54:47.032673+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:47.785217+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:48.535213+00:00", "trade", 10.6668, 11.0]
["2026-09-30T14:54:49.188860+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:49.189547+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:49.189647+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:49.189762+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:49.190113+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:52.021034+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:52.021475+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:52.087707+00:00", "trade", 10.6523, 8.0]
["2026-09-30T14:54:52.087731+00:00", "trade", 10.6523, 16.0]
["2026-09-30T14:54:53.094411+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:53.094452+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:53.095424+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:53.095424+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:53.095840+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:53.442549+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:54.785151+00:00", "trade", 10.6524, 4.0]
["2026-09-30T14:54:54.786498+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:54:54.787334+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:54:56.795296+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:56.795742+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:56.796915+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:56.796960+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:57.085381+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:59.169717+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:59.170158+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:54:59.994954+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:00.176454+00:00", "trade", 10.6615, 1.0]
["2026-09-30T14:55:00.278393+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:00.278955+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:00.279205+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:00.279315+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:00.279315+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:00.279797+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:00.313767+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:00.409390+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:01.516206+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:02.625825+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:02.626156+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:02.628601+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:02.872281+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:04.340958+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:04.491927+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:04.493846+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:04.557312+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:07.229456+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:07.236418+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:07.467458+00:00", "trade", 10.6521, 9.0]
["2026-09-30T14:55:07.468855+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:07.623472+00:00", "trade", 10.6611, 15.0]
["2026-09-30T14:55:08.330733+00:00", "trade", 10.6549, 6.0]
["2026-09-30T14:55:10.148699+00:00", "trade", 10.6512, 8.0]
["2026-09-30T14:55:10.148742+00:00", "trade", 10.6512, 16.0]
["2026-09-30T14:55:10.245635+00:00", "trade", 10.655, 30.0]
["2026-09-30T14:55:10.247181+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:10.247271+00:00", "trade", 10.655, 90.0]
["2026-09-30T14:55:10.248516+00:00", "trade", 10.655, 21.0]
["2026-09-30T14:55:10.250227+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:12.497458+00:00", "trade", 10.661, 5.0]
["2026-09-30T14:55:13.135699+00:00", "trade", 10.655, 7.0]
["2026-09-30T14:55:15.835299+00:00", "trade", 10.6661, 10.0]
["2026-09-30T14:55:19.561275+00:00", "trade", 10.6552, 26.0]
["2026-09-30T14:55:20.384305+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:20.384311+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:20.384320+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:20.384326+00:00", "trade", 10.655, 70.0]
["2026-09-30T14:55:20.384771+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:20.384777+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:20.384897+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:20.385180+00:00", "trade", 10.655, 38.0]
["2026-09-30T14:55:20.385228+00:00", "trade", 10.655, 43.0]
["2026-09-30T14:55:20.385589+00:00", "trade", 10.655, 57.0]
["2026-09-30T14:55:20.385619+00:00", "trade", 10.655, 57.0]
["2026-09-30T14:55:20.386025+00:00", "trade", 10.655, 20.0]
["2026-09-30T14:55:20.386714+00:00", "trade", 10.655, 38.0]
["2026-09-30T14:55:20.398785+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:20.525942+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:20.675908+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:20.710315+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:21.019099+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:22.022207+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:22.023182+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:22.025542+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:22.026024+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:22.897158+00:00", "trade", 10.6617, 10.0]
["2026-09-30T14:55:27.938036+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:27.942371+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:29.994977+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:37.956079+00:00", "trade", 10.6551, 1.0]
["2026-09-30T14:55:38.332761+00:00", "trade", 10.655, 17.0]
["2026-09-30T14:55:42.067368+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:55:42.095880+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:42.096140+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:42.096882+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:42.096942+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:42.099869+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:42.100305+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:42.105773+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:43.137706+00:00", "trade", 10.655, 10.0]
["2026-09-30T14:55:45.853857+00:00", "trade", 10.65, 3.0]
["2026-09-30T14:55:50.387705+00:00", "trade", 10.655, 18.0]
["2026-09-30T14:55:50.404611+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:50.456219+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:55:50.456825+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:50.456825+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:50.457146+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:50.457948+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:51.904096+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:51.904497+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:53.512611+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:54.156695+00:00", "trade", 10.6539, 8.0]
["2026-09-30T14:55:54.158040+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:54.240303+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:55:55.611942+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:55.634030+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:55.934489+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:55.934965+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:56.563811+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:57.696496+00:00", "trade", 10.6619, 90.0]
["2026-09-30T14:55:57.980389+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:58.027526+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:58.053854+00:00", "trade", 10.6542, 4.0]
["2026-09-30T14:55:59.532134+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:59.636807+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:55:59.994999+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:00.111544+00:00", "trade", 10.6621, 4.0]
["2026-09-30T14:56:00.521376+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:01.023012+00:00", "trade", 10.65, 20.0]
["2026-09-30T14:56:01.544589+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:01.750938+00:00", "trade", 10.655, 40.0]
["2026-09-30T14:56:01.752217+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:02.085911+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:03.020132+00:00", "trade", 10.65, 75.0]
["2026-09-30T14:56:08.334729+00:00", "trade", 10.6516, 5.0]
["2026-09-30T14:56:10.286625+00:00", "trade", 10.6541, 27.0]
["2026-09-30T14:56:10.288064+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:10.288550+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:13.138715+00:00", "trade", 10.6509, 4.0]
["2026-09-30T14:56:13.169921+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:13.170407+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:13.171008+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:13.172567+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:13.192615+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:13.574291+00:00", "trade", 10.6543, 17.0]
["2026-09-30T14:56:13.574324+00:00", "trade", 10.6543, 11.0]
["2026-09-30T14:56:15.167220+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:15.185544+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:16.310148+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:16.310629+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:16.873733+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:17.076785+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:17.473168+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:17.596847+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:17.759779+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:17.874136+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:18.585608+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:18.708410+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:18.724052+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:19.025233+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:20.389703+00:00", "trade", 10.6509, 11.0]
["2026-09-30T14:56:20.813927+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:56:20.814573+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:20.814613+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:20.816292+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:23.520928+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:23.536628+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:56:23.536667+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:56:23.537126+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:23.537131+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:23.537407+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:23.537578+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:23.538817+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:56:27.880073+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:27.880659+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:28.114771+00:00", "trade", 10.655, 4.0]
["2026-09-30T14:56:28.116149+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:28.795770+00:00", "trade", 10.6611, 1.0]
["2026-09-30T14:56:29.995022+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:32.021575+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:32.022042+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:32.290480+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:34.145425+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:38.336739+00:00", "trade", 10.6548, 2.0]
["2026-09-30T14:56:39.000409+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:39.000850+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:39.114490+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:43.140704+00:00", "trade", 10.655, 2.0]
["2026-09-30T14:56:43.142072+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:43.142628+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:44.874316+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:45.853459+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:47.631797+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:50.391707+00:00", "trade", 10.655, 3.0]
["2026-09-30T14:56:53.062135+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:53.363391+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:54.580177+00:00", "trade", 10.6548, 34.0]
["2026-09-30T14:56:58.393716+00:00", "trade", 10.65, 53.0]
["2026-09-30T14:56:58.394218+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:58.394268+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:58.394303+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:59.315448+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:56:59.995054+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:00.140422+00:00", "trade", 10.6613, 2.0]
["2026-09-30T14:57:01.314744+00:00", "trade", 10.655, 5.0]
["2026-09-30T14:57:02.668902+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:02.669368+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:02.711428+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:02.714190+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:03.880679+00:00", "trade", 10.6632, 31.0]
["2026-09-30T14:57:07.383462+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:07.383933+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:08.338740+00:00", "trade", 10.652, 1.0]
["2026-09-30T14:57:09.051137+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:57:13.142702+00:00", "trade", 10.6536, 3.0]
["2026-09-30T14:57:14.468293+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:14.469050+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:15.530111+00:00", "trade", 10.65, 22.0]
["2026-09-30T14:57:15.530719+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:15.531435+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:16.165303+00:00", "trade", 10.6604, 8.0]
["2026-09-30T14:57:20.393705+00:00", "trade", 10.6532, 6.0]
["2026-09-30T14:57:20.746630+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:57:23.281110+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:57:23.281653+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.284470+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.284725+00:00", "trade", 10.655, 75.0]
["2026-09-30T14:57:23.285558+00:00", "trade", 10.655, 25.0]
["2026-09-30T14:57:23.285783+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.286340+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.295847+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.299561+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.305320+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.305766+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.899913+00:00", "trade", 10.655, 2.0]
["2026-09-30T14:57:23.900756+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.900876+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:23.901237+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:24.940017+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:24.940573+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:27.191479+00:00", "trade", 10.655, 3.0]
["2026-09-30T14:57:27.628845+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:28.099852+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:57:28.099855+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:57:29.539433+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:29.539909+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:29.688242+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:29.699057+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:29.995076+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:30.019875+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:57:30.019881+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:57:30.020747+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:30.020817+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:30.020898+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:30.020908+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:30.021299+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:30.422793+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:30.423299+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:30.423725+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:31.240183+00:00", "trade", 10.66, 96.0]
["2026-09-30T14:57:31.240222+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:31.240663+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:31.240693+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:31.240743+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:57:31.240878+00:00", "trade", 10.66, 2.0]
["2026-09-30T14:57:31.240899+00:00", "trade", 10.66, 40.0]
["2026-09-30T14:57:31.240899+00:00", "trade", 10.66, 17.0]
["2026-09-30T14:57:31.240902+00:00", "trade", 10.66, 10.0]
["2026-09-30T14:57:31.240902+00:00", "trade", 10.66, 77.0]
["2026-09-30T14:57:31.240905+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:57:31.241004+00:00", "trade", 10.66, 5.0]
["2026-09-30T14:57:31.241010+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:57:31.241115+00:00", "trade", 10.66, 60.0]
["2026-09-30T14:57:31.241115+00:00", "trade", 10.66, 5.0]
["2026-09-30T14:57:31.241189+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:57:31.241199+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:57:31.241199+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:57:31.241204+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:57:31.241204+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:57:31.241204+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241206+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:57:31.241206+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:57:31.241209+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:57:31.241212+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:57:31.241212+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:57:31.241214+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:57:31.241214+00:00", "trade", 10.66, 52.0]
["2026-09-30T14:57:31.241232+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:57:31.241234+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241245+00:00", "trade", 10.66, 48.0]
["2026-09-30T14:57:31.241245+00:00", "trade", 10.66, 5.0]
["2026-09-30T14:57:31.241290+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241495+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241560+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241671+00:00", "trade", 10.66, 21.0]
["2026-09-30T14:57:31.241700+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241741+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241781+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241821+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241861+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241901+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.241981+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.242061+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.242174+00:00", "trade", 10.6566, 22.0]
["2026-09-30T14:57:31.242182+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:31.242271+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:57:31.242271+00:00", "trade", 10.67, 42.0]
["2026-09-30T14:57:31.242283+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:57:31.242283+00:00", "trade", 10.67, 6.0]
["2026-09-30T14:57:31.242309+00:00", "trade", 10.67, 54.0]
["2026-09-30T14:57:31.242318+00:00", "trade", 10.67, 158.0]
["2026-09-30T14:57:31.242321+00:00", "trade", 10.67, 40.0]
["2026-09-30T14:57:31.242321+00:00", "trade", 10.67, 20.0]
["2026-09-30T14:57:31.242324+00:00", "trade", 10.665, 41.0]
["2026-09-30T14:57:31.242339+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:57:31.242346+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:57:31.242351+00:00", "trade", 10.67, 15.0]
["2026-09-30T14:57:31.242355+00:00", "trade", 10.665, 22.0]
["2026-09-30T14:57:31.242355+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:57:31.242361+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:57:31.242361+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:57:31.242364+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:57:31.242369+00:00", "trade", 10.67, 46.0]
["2026-09-30T14:57:31.242369+00:00", "trade", 10.67, 46.0]
["2026-09-30T14:57:31.242369+00:00", "trade", 10.67, 20.0]
["2026-09-30T14:57:31.242373+00:00", "trade", 10.67, 33.0]
["2026-09-30T14:57:31.242373+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:57:31.242378+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:57:31.242378+00:00", "trade", 10.67, 10.0]
["2026-09-30T14:57:31.242381+00:00", "trade", 10.67, 22.0]
["2026-09-30T14:57:31.242381+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:57:31.242382+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:31.242385+00:00", "trade", 10.67, 20.0]
["2026-09-30T14:57:31.242417+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:31.242424+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:57:31.242452+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:31.242462+00:00", "trade", 10.6576, 21.0]
["2026-09-30T14:57:31.242511+00:00", "trade", 10.67, 5.0]
["2026-09-30T14:57:31.242544+00:00", "trade", 10.67, 15.0]
["2026-09-30T14:57:31.242556+00:00", "trade", 10.658, 20.0]
["2026-09-30T14:57:31.242580+00:00", "trade", 10.66, 22.0]
["2026-09-30T14:57:31.242823+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:31.242838+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:31.242911+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:57:31.242953+00:00", "trade", 10.67, 46.0]
["2026-09-30T14:57:31.242983+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243024+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243024+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243064+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243064+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243104+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243104+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243104+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243144+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243144+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243224+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243304+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243334+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243340+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243340+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243420+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243425+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243465+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243505+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243505+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243563+00:00", "trade", 10.6633, 20.0]
["2026-09-30T14:57:31.243620+00:00", "trade", 10.6652, 20.0]
["2026-09-30T14:57:31.243665+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243677+00:00", "trade", 10.6678, 24.0]
["2026-09-30T14:57:31.243766+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243770+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.243782+00:00", "trade", 10.6669, 20.0]
["2026-09-30T14:57:31.243810+00:00", "trade", 10.6683, 20.0]
["2026-09-30T14:57:31.244141+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.244262+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.244844+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:57:31.246382+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.268507+00:00", "trade", 10.6795, 8.0]
["2026-09-30T14:57:31.409359+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:31.991125+00:00", "trade", 10.6631, 25.0]
["2026-09-30T14:57:32.685464+00:00", "trade", 10.67, 2.0]
["2026-09-30T14:57:35.008762+00:00", "trade", 10.6597, 1.0]
["2026-09-30T14:57:35.817589+00:00", "trade", 10.6627, 17.0]
["2026-09-30T14:57:37.297233+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:57:37.298231+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:37.298271+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:37.298712+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:37.298752+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:37.300042+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:57:37.300045+00:00", "trade", 10.675, 50.0]
["2026-09-30T14:57:37.301073+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:37.301554+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:37.336242+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:37.336247+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:38.694887+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:40.731670+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:40.732146+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:40.732587+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:40.732667+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:40.733068+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:40.733109+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:43.197379+00:00", "trade", 10.6628, 17.0]
["2026-09-30T14:57:44.718004+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:45.293206+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:57:45.293472+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:45.294148+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:57:45.305443+00:00", "trade", 10.67, 5.0]
["2026-09-30T14:57:48.412724+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:48.416036+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:57:51.757380+00:00", "trade", 10.675, 70.0]
["2026-09-30T14:57:51.757981+00:00", "trade", 10.675, 70.0]
["2026-09-30T14:57:51.761050+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:51.761491+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:51.761571+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:51.761731+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:57:51.762522+00:00", "trade", 10.67, 3.0]
["2026-09-30T14:57:51.763170+00:00", "quote", 10.67, 10.68]
["2026-09-30T14:57:51.775669+00:00", "trade", 10.6628, 1.0]
["2026-09-30T14:57:51.793724+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:57:51.813767+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:57:52.353625+00:00", "trade", 10.6574, 90.0]
["2026-09-30T14:57:53.166250+00:00", "trade", 10.6625, 4.0]
["2026-09-30T14:57:53.689844+00:00", "trade", 10.67, 20.0]
["2026-09-30T14:57:53.689846+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:57:53.689856+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:53.689887+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:53.689897+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:53.689906+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:53.690137+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:53.690165+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:57:53.690408+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:53.690418+00:00", "quote", 10.67, 10.67]
["2026-09-30T14:57:53.690638+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690799+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690839+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690844+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690879+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690879+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690879+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690919+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690959+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690959+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.690999+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.691039+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.691079+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.691200+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.691280+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.691400+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.692718+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:53.692806+00:00", "trade", 10.665, 53.0]
["2026-09-30T14:57:54.359253+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:54.359294+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:54.423235+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:55.758766+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:55.759222+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:55.759257+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:55.759342+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:55.759828+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:57.081541+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:57.081912+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:57.081937+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:57.081982+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:57.082498+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:57.082899+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:57.083781+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:57.172447+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:58.039734+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:58.039970+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:58.040070+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:58.040105+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:58.040160+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:58.040651+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:58.040972+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:58.049377+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:57:59.995119+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:00.047614+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:00.050231+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:58:00.051067+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:00.051067+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:00.051267+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:00.105125+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:00.105596+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.093207+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:58:01.094262+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.094272+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.095044+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.095290+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.095620+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.098147+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.098167+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.098608+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.244737+00:00", "trade", 10.6705, 18.0]
["2026-09-30T14:58:01.246083+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:01.255731+00:00", "trade", 10.6708, 9.0]
["2026-09-30T14:58:01.255782+00:00", "trade", 10.6708, 9.0]
["2026-09-30T14:58:01.257725+00:00", "trade", 10.6708, 7.0]
["2026-09-30T14:58:03.022632+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:03.023114+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:03.270397+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:03.270793+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:03.271224+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:03.403318+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:03.703291+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:05.013642+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:06.068946+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:06.069703+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:06.069703+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:06.070179+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:06.070660+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:06.101032+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:07.134981+00:00", "trade", 10.6622, 22.0]
["2026-09-30T14:58:09.499716+00:00", "trade", 10.6702, 24.0]
["2026-09-30T14:58:10.010102+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:10.513694+00:00", "trade", 10.6579, 180.0]
["2026-09-30T14:58:10.515428+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:13.110499+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.043580+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.043590+00:00", "trade", 10.66, 58.0]
["2026-09-30T14:58:15.043660+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.043660+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.043700+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.044061+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.044061+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.044061+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.048622+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.149482+00:00", "quote", 10.66, 10.67]
["2026-09-30T14:58:15.174982+00:00", "trade", 10.662, 23.0]
["2026-09-30T14:58:15.298633+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:58:15.298647+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298662+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298669+00:00", "trade", 10.66, 2.0]
["2026-09-30T14:58:15.298690+00:00", "trade", 10.66, 20.0]
["2026-09-30T14:58:15.298707+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298722+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298732+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298831+00:00", "trade", 10.66, 270.0]
["2026-09-30T14:58:15.298882+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298882+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298887+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298902+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298912+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298932+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.298948+00:00", "trade", 10.66, 70.0]
["2026-09-30T14:58:15.298969+00:00", "trade", 10.66, 60.0]
["2026-09-30T14:58:15.298987+00:00", "trade", 10.66, 130.0]
["2026-09-30T14:58:15.299228+00:00", "quote", 10.66, 10.66]
["2026-09-30T14:58:15.299263+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299388+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299388+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299423+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299504+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299584+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299624+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299664+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299704+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299704+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299739+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299779+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299824+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299824+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.299905+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.300060+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.300341+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.301183+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.322248+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:58:15.322829+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.399416+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.399897+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.400374+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.400379+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:15.403616+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:16.335681+00:00", "trade", 10.655, 30.0]
["2026-09-30T14:58:16.337835+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:58:16.858997+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:16.859528+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:16.859548+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:16.860009+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:16.875777+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:16.876213+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:17.024104+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:17.194881+00:00", "trade", 10.6619, 100.0]
["2026-09-30T14:58:17.284669+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:17.433277+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:21.838747+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:22.830981+00:00", "trade", 10.65, 47.0]
["2026-09-30T14:58:22.830984+00:00", "trade", 10.65, 13.0]
["2026-09-30T14:58:22.831001+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:22.831087+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:22.831493+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:22.831508+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:22.832024+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:22.832936+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:23.211798+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:58:23.392862+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:24.233230+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:24.234007+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:24.236568+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:24.327515+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:24.328191+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:24.328677+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:24.329103+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:25.084500+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:25.312918+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:25.521203+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:25.521702+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:58:25.521704+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:25.521969+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:58:25.522190+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:25.522234+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:58:25.522234+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:58:25.522236+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:58:25.522236+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:58:25.522296+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.522371+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.522371+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.522416+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.522466+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.522526+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.522782+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.522822+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.522837+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.523042+00:00", "trade", 10.65, 34.0]
["2026-09-30T14:58:25.523128+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.523183+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.523303+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.523383+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.523602+00:00", "trade", 10.6556, 20.0]
["2026-09-30T14:58:25.523619+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.524571+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.528666+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:25.533582+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:58:25.596438+00:00", "trade", 10.6613, 5.0]
["2026-09-30T14:58:26.060039+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:26.523952+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:58:26.524088+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:26.524659+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:26.524709+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:26.524724+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:26.524789+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:26.525220+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:26.525230+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:26.526869+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:29.674644+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:29.675095+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:29.995146+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:30.074820+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:30.075256+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:31.257735+00:00", "trade", 10.6555, 15.0]
["2026-09-30T14:58:31.259726+00:00", "trade", 10.6555, 12.0]
["2026-09-30T14:58:31.914449+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:31.914740+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:31.914900+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:31.915181+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:32.004118+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:35.546962+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:35.547082+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:35.547403+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:35.548325+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:35.649075+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:36.344868+00:00", "trade", 10.65, 6.0]
["2026-09-30T14:58:36.345505+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:36.345505+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:36.345505+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:36.345541+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:36.345982+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:36.346534+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:58:36.346537+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:58:36.346621+00:00", "trade", 10.65, 20.0]
["2026-09-30T14:58:36.346630+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:58:36.346636+00:00", "trade", 10.65, 4.0]
["2026-09-30T14:58:36.346653+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:36.346653+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:36.346663+00:00", "trade", 10.65, 49.0]
["2026-09-30T14:58:36.346669+00:00", "trade", 10.65, 51.0]
["2026-09-30T14:58:36.346718+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:36.346728+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:36.346825+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:58:36.346904+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.346924+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.346929+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347225+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347265+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347265+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347340+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347420+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347445+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347460+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347545+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347545+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.347661+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.348422+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.349385+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.350182+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.351104+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.356747+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:36.366679+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:58:36.366718+00:00", "trade", 10.655, 50.0]
["2026-09-30T14:58:36.715177+00:00", "trade", 10.661, 11.0]
["2026-09-30T14:58:37.949304+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:37.949825+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:37.949825+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:37.950261+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:37.959187+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:37.959668+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:38.048655+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:42.209153+00:00", "quote", 10.65, 10.67]
["2026-09-30T14:58:42.209263+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:42.209288+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:42.209799+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:42.209919+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:42.210300+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:42.212420+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:42.219051+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:45.406791+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:46.176307+00:00", "trade", 10.6608, 1.0]
["2026-09-30T14:58:46.177699+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:47.753210+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:48.633894+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:48.634345+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:48.649501+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:48.683367+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:49.550914+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:49.551356+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.091851+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.092362+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.092813+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.729216+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.729221+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.836571+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.836852+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.837373+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.837654+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.837784+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.846495+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.866423+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.888109+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.888590+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.888590+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.889111+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.889507+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.889973+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.890465+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:50.893632+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.011807+00:00", "trade", 10.655, 1.0]
["2026-09-30T14:58:51.012821+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.125779+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.135908+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.135908+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.136590+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.215723+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.216665+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.216665+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.241885+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.521756+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:51.830575+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:53.247835+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:53.248797+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:53.484272+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:53.484392+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:53.484392+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:53.485871+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:58:53.519843+00:00", "trade", 10.65, 20.0]
["2026-09-30T14:58:53.519933+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:58:53.519967+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:53.519977+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:53.520002+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:53.520007+00:00", "quote", 10.65, 10.65]
["2026-09-30T14:58:53.520328+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520503+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520508+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520523+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520599+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520684+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520804+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520804+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520814+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520844+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520884+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520914+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.520969+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.521045+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.521070+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.521080+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.524688+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.525205+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.525205+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.525605+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.527360+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.532286+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.534647+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.553537+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:53.896487+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.006514+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.034570+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.034778+00:00", "trade", 10.645, 100.0]
["2026-09-30T14:58:54.035042+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.038776+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.039252+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.095661+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.096207+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.096653+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.101094+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.101780+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.101981+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.102006+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.102312+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.102793+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.103068+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.103114+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.104396+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.198691+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.199267+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.199823+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.201467+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.331296+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.357072+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.484600+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:54.594156+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:55.524737+00:00", "trade", 10.6503, 10.0]
["2026-09-30T14:58:55.526097+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.526000+00:00", "trade", 10.64, 39.0]
["2026-09-30T14:58:56.526000+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:58:56.526034+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:58:56.526070+00:00", "trade", 10.64, 32.0]
["2026-09-30T14:58:56.526340+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.526546+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.526661+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.526701+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.526932+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.526942+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.527187+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.527383+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.527418+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.611963+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:58:56.830719+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:56.913084+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:58:57.285806+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:57.286498+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:57.286788+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:57.432034+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:57.432916+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:57.433678+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:57.434515+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:59.217779+00:00", "trade", 10.645, 592.0]
["2026-09-30T14:58:59.218697+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:58:59.995178+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:00.104449+00:00", "trade", 10.6581, 1.0]
["2026-09-30T14:59:00.778349+00:00", "trade", 10.6576, 9.0]
["2026-09-30T14:59:00.920500+00:00", "trade", 10.6515, 33.0]
["2026-09-30T14:59:01.261724+00:00", "trade", 10.6472, 11.0]
["2026-09-30T14:59:01.462737+00:00", "trade", 10.6472, 11.0]
["2026-09-30T14:59:01.666736+00:00", "trade", 10.6472, 14.0]
["2026-09-30T14:59:02.154499+00:00", "trade", 10.6599, 2.0]
["2026-09-30T14:59:03.409978+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:03.410339+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:03.410579+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:03.410820+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:03.411978+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:03.447632+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:04.156533+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:04.258496+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:05.126459+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:06.247500+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:06.247981+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:06.361656+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:06.534903+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:06.535354+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:07.026111+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:07.027660+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:07.081814+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:08.071256+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:08.179849+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:10.567868+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:10.846400+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:15.611731+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:59:16.817939+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:16.818485+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:16.819297+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:16.919049+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:18.326947+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:21.283706+00:00", "trade", 10.645, 28.0]
["2026-09-30T14:59:21.285070+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:22.685390+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:25.471630+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:25.526735+00:00", "trade", 10.6439, 10.0]
["2026-09-30T14:59:27.147820+00:00", "trade", 10.64, 58.0]
["2026-09-30T14:59:27.148058+00:00", "trade", 10.64, 42.0]
["2026-09-30T14:59:27.148306+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148341+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148417+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148417+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148457+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148457+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148457+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148692+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148697+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.148893+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.149374+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.149815+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:27.150131+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.812368+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:59:28.812476+00:00", "trade", 10.64, 99.0]
["2026-09-30T14:59:28.812618+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:59:28.812681+00:00", "trade", 10.64, 33.0]
["2026-09-30T14:59:28.812684+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:59:28.812714+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.812719+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.813025+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.813035+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.813195+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.813235+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.813275+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.813315+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.813364+00:00", "trade", 10.64, 40.0]
["2026-09-30T14:59:28.814954+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:28.823680+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:29.995206+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:31.123727+00:00", "trade", 10.6404, 6.0]
["2026-09-30T14:59:31.301522+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:31.301963+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:31.416119+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:31.416560+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:31.464735+00:00", "trade", 10.6404, 3.0]
["2026-09-30T14:59:31.631351+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:31.633541+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:31.668737+00:00", "trade", 10.6404, 4.0]
["2026-09-30T14:59:32.640160+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:32.875121+00:00", "trade", 10.6581, 10.0]
["2026-09-30T14:59:34.867887+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:34.867891+00:00", "trade", 10.64, 3.0]
["2026-09-30T14:59:34.868403+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:35.092601+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:35.092917+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:35.770082+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:36.011405+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:59:36.729919+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:36.732691+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:39.282518+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:40.009873+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:41.954131+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:43.854852+00:00", "trade", 10.6595, 46.0]
["2026-09-30T14:59:44.981289+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:44.981324+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:45.935888+00:00", "trade", 10.6595, 100.0]
["2026-09-30T14:59:45.937282+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:47.098583+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:47.099059+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:47.099575+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:47.112020+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:47.854705+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:59:47.854705+00:00", "trade", 10.64, 32.0]
["2026-09-30T14:59:47.854706+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:59:47.854736+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:59:47.854746+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:59:47.854771+00:00", "quote", 10.64, 10.64]
["2026-09-30T14:59:47.854780+00:00", "trade", 10.64, 166.0]
["2026-09-30T14:59:47.854781+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.854791+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.854792+00:00", "trade", 10.64, 34.0]
["2026-09-30T14:59:47.854821+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.854821+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.854831+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.854837+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.854837+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.854856+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.854861+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855252+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855263+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855343+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855568+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855663+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855663+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855698+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855864+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.855904+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.856040+00:00", "trade", 10.64, 16.0]
["2026-09-30T14:59:47.856064+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.856144+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.856505+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.857748+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.857748+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.864625+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:47.875631+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:48.155882+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:48.156403+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:48.156879+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:48.156879+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:48.159125+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:49.002676+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:53.591385+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:59:53.592569+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:59:54.027426+00:00", "trade", 10.63, 20.0]
["2026-09-30T14:59:54.027426+00:00", "trade", 10.63, 2.0]
["2026-09-30T14:59:54.027434+00:00", "trade", 10.63, 57.0]
["2026-09-30T14:59:54.027519+00:00", "trade", 10.63, 35.0]
["2026-09-30T14:59:54.027522+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:59:54.027522+00:00", "trade", 10.63, 23.0]
["2026-09-30T14:59:54.027528+00:00", "trade", 10.63, 17.0]
["2026-09-30T14:59:54.027528+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:59:54.027548+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:59:54.027553+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:59:54.027584+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:59:54.027594+00:00", "quote", 10.63, 10.63]
["2026-09-30T14:59:54.027949+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028185+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028190+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028220+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028225+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028260+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028390+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028390+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028431+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028431+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028671+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028671+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028711+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.028751+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.030470+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.048999+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:54.068481+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:55.528739+00:00", "trade", 10.6361, 15.0]
["2026-09-30T14:59:55.668004+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:56.411361+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:59:57.651170+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:57.651641+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:57.726228+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:57.726739+00:00", "quote", 10.62, 10.63]
["2026-09-30T14:59:59.995233+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:00.138342+00:00", "trade", 10.6572, 1.0]
["2026-09-30T15:00:00.138363+00:00", "trade", 10.6572, 2.0]
["2026-09-30T15:00:00.889224+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:01.125734+00:00", "trade", 10.6344, 14.0]
["2026-09-30T15:00:01.466736+00:00", "trade", 10.6344, 6.0]
["2026-09-30T15:00:01.527246+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:01.670735+00:00", "trade", 10.6344, 8.0]
["2026-09-30T15:00:04.051608+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:04.051608+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:04.052089+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:05.906649+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:05.907115+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:06.495464+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:00:06.496521+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:06.496526+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:06.496962+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:06.497724+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:06.618401+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:06.618481+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.074669+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.075115+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.075140+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.090361+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.090802+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.090842+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.171349+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.171830+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.272860+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.291289+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.444142+00:00", "trade", 10.62, 4.0]
["2026-09-30T15:00:08.444633+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.444679+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.444679+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.444714+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:08.583880+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:10.057188+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:11.251037+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:00:16.524325+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:00:16.525763+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.305837+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.343827+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.344253+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.344388+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.344789+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.345130+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.351375+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.352678+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.352818+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:22.457527+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:23.591464+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:25.497922+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:25.498373+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:25.498844+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:25.530740+00:00", "trade", 10.6225, 2.0]
["2026-09-30T15:00:25.614995+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:25.615456+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:26.039154+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:26.039234+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:26.039595+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:26.341798+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:26.557226+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:29.113873+00:00", "trade", 10.625, 150.0]
["2026-09-30T15:00:29.114706+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:29.115152+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:29.211066+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:29.658053+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:29.995250+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:30.302666+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:30.842134+00:00", "trade", 10.625, 75.0]
["2026-09-30T15:00:30.842853+00:00", "trade", 10.625, 75.0]
["2026-09-30T15:00:30.843196+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:30.843677+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:30.970920+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:31.127735+00:00", "trade", 10.624, 8.0]
["2026-09-30T15:00:31.468725+00:00", "trade", 10.624, 4.0]
["2026-09-30T15:00:31.672748+00:00", "trade", 10.624, 5.0]
["2026-09-30T15:00:35.080730+00:00", "trade", 10.625, 40.0]
["2026-09-30T15:00:36.085622+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:36.086063+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:36.086083+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:36.086088+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:36.086539+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:39.444196+00:00", "trade", 10.62, 2.0]
["2026-09-30T15:00:39.444216+00:00", "trade", 10.62, 6.0]
["2026-09-30T15:00:39.444219+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:00:39.444276+00:00", "trade", 10.62, 2.0]
["2026-09-30T15:00:39.444412+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:00:39.444415+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:00:39.444443+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:00:39.444448+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:00:39.444448+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:00:39.444454+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:00:39.444454+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:00:39.444458+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:00:39.444483+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:00:39.444493+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:00:39.444513+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:00:39.444553+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.444834+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.444874+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.444909+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.444994+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.445029+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.445069+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.445109+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.445150+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.445154+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.445430+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.445591+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.446072+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.447154+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.448673+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.450272+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.457354+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.487605+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.548550+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.551335+00:00", "trade", 10.61, 6.0]
["2026-09-30T15:00:39.551335+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:00:39.551352+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:39.551650+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:00:39.551659+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:00:39.551743+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:39.551753+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:39.551827+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:00:39.551830+00:00", "trade", 10.61, 40.0]
["2026-09-30T15:00:39.551833+00:00", "trade", 10.61, 51.0]
["2026-09-30T15:00:39.551843+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:39.551848+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:39.551878+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:39.551884+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:39.551894+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:39.551948+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552038+00:00", "trade", 10.61, 60.0]
["2026-09-30T15:00:39.552224+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552309+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552309+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552309+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552389+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552425+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552425+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552465+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552505+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552665+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552785+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552826+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.552906+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.553507+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.557507+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.557547+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.586876+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:39.939074+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:40.001813+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:40.205197+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:40.427109+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:40.852859+00:00", "trade", 10.605, 1.0]
["2026-09-30T15:00:40.854250+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:40.854691+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:40.991729+00:00", "trade", 10.61, 2.0]
["2026-09-30T15:00:41.135792+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:00:41.136822+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:41.250222+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:41.250652+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:41.557517+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:43.630231+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:46.020277+00:00", "trade", 10.61, 19.0]
["2026-09-30T15:00:46.020298+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:00:46.020301+00:00", "trade", 10.61, 96.0]
["2026-09-30T15:00:46.020373+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:00:46.020391+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:00:46.020400+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:46.020404+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:46.020404+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:46.020404+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:46.020409+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:46.020412+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:00:46.020419+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:46.020589+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:46.020715+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.020770+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.020805+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:00:46.020845+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.020848+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:00:46.020915+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.020935+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.020955+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.020965+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:00:46.021030+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021050+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021050+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021065+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021130+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021411+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021451+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021451+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021492+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021532+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021532+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.021572+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.022129+00:00", "trade", 10.6153, 20.0]
["2026-09-30T15:00:46.022835+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.022930+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.022970+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.023396+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.023481+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:46.295951+00:00", "trade", 10.6222, 3.0]
["2026-09-30T15:00:48.560554+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.560754+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.561235+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.561275+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.561716+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.561757+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.562152+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.570678+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.743173+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.743614+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.744055+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:48.744496+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:49.563323+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:49.563759+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:51.534542+00:00", "trade", 10.6196, 1.0]
["2026-09-30T15:00:52.153958+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:52.154404+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:52.189257+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:52.920295+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:52.920345+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:52.920350+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:52.921252+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:52.930214+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:52.930695+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:53.327907+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:00:53.327944+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:53.328345+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:53.328395+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:53.328491+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:53.328626+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:00:53.394173+00:00", "trade", 10.61, 20.0]
["2026-09-30T15:00:53.394480+00:00", "trade", 10.61, 70.0]
["2026-09-30T15:00:53.394492+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:00:53.394493+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:00:53.394568+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.394588+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.394638+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.394733+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.394828+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.395044+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.395199+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.395234+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.395320+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.395320+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.395325+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.395761+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.395766+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.396407+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.397399+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.397886+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.405128+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.419701+00:00", "trade", 10.61, 70.0]
["2026-09-30T15:00:53.433646+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.647564+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.648286+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.648326+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.650436+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:53.650887+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:55.229195+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:55.229696+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:55.229801+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:55.232443+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:55.754494+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:58.047642+00:00", "trade", 10.605, 1.0]
["2026-09-30T15:00:58.050278+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:00:59.995278+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:00.158008+00:00", "trade", 10.6504, 1.0]
["2026-09-30T15:01:00.158024+00:00", "trade", 10.6504, 1.0]
["2026-09-30T15:01:00.680091+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:01.356915+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:01.357477+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:01.671538+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:01.715192+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:02.203684+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:03.299905+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:03.300061+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:03.300346+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:03.743460+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:03.744046+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:04.441630+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:04.447058+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:07.478862+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:07.479348+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:07.491106+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:09.448731+00:00", "trade", 10.6104, 11.0]
["2026-09-30T15:01:09.450505+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:01:09.457726+00:00", "trade", 10.6104, 9.0]
["2026-09-30T15:01:09.649732+00:00", "trade", 10.61, 7.0]
["2026-09-30T15:01:09.651729+00:00", "trade", 10.61, 5.0]
["2026-09-30T15:01:10.087925+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:01:10.087929+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:01:10.087985+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:01:10.087995+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088000+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088051+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088101+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:01:10.088121+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:01:10.088316+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:01:10.088400+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:01:10.088401+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:01:10.088401+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088404+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:01:10.088416+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088446+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088451+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088472+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088472+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088477+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:01:10.088477+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:01:10.088482+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:01:10.088522+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:01:10.088632+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088913+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088913+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.088993+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089023+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089028+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089028+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089073+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089148+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089148+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089273+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089334+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089354+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089379+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089509+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089750+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089835+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:10.089875+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:11.014395+00:00", "trade", 10.6142, 1.0]
["2026-09-30T15:01:16.023736+00:00", "trade", 10.61, 7.0]
["2026-09-30T15:01:18.795805+00:00", "trade", 10.615, 2.0]
["2026-09-30T15:01:19.425267+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:20.096007+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:23.407471+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:24.376619+00:00", "trade", 10.6543, 100.0]
["2026-09-30T15:01:24.377278+00:00", "trade", 10.6543, 5.0]
["2026-09-30T15:01:27.794702+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:27.800526+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:27.936971+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:29.995300+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:31.155054+00:00", "trade", 10.615, 3.0]
["2026-09-30T15:01:31.355724+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:31.356186+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:32.091304+00:00", "trade", 10.62, 46.0]
["2026-09-30T15:01:32.091306+00:00", "trade", 10.62, 2.0]
["2026-09-30T15:01:32.091325+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:01:32.091325+00:00", "trade", 10.62, 46.0]
["2026-09-30T15:01:32.091328+00:00", "trade", 10.62, 46.0]
["2026-09-30T15:01:32.091328+00:00", "trade", 10.62, 46.0]
["2026-09-30T15:01:32.091331+00:00", "trade", 10.62, 18.0]
["2026-09-30T15:01:32.091331+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:01:32.091355+00:00", "trade", 10.62, 60.0]
["2026-09-30T15:01:32.091355+00:00", "trade", 10.62, 29.0]
["2026-09-30T15:01:32.091355+00:00", "trade", 10.62, 22.0]
["2026-09-30T15:01:32.091388+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:01:32.091392+00:00", "trade", 10.62, 59.0]
["2026-09-30T15:01:32.091392+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:01:32.091403+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:01:32.091414+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:32.091574+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:01:32.091579+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:01:32.091634+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:01:32.091674+00:00", "quote", 10.62, 10.62]
["2026-09-30T15:01:32.091694+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.091850+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.091855+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.091875+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.091890+00:00", "trade", 10.62, 20.0]
["2026-09-30T15:01:32.091905+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.091935+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.091940+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.091980+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.091980+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.092025+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.092025+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.092181+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.092211+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.092341+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.092346+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.092622+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.094426+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.100180+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.100345+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.107447+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.292975+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:01:32.293449+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.293652+00:00", "trade", 10.625, 2.0]
["2026-09-30T15:01:32.294146+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.497815+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.498271+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:32.498311+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:33.091747+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:33.092268+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:33.092509+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:33.092709+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:33.097671+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:33.101631+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:33.804823+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:33.805259+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:34.078756+00:00", "trade", 10.6149, 1.0]
["2026-09-30T15:01:35.819157+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.830344+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.830785+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.830840+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.831000+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.831281+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.831281+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.840919+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.841360+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:35.841395+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:36.335811+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:36.732334+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:36.860213+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:39.450729+00:00", "trade", 10.6179, 11.0]
["2026-09-30T15:01:39.452095+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:39.452572+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:39.459736+00:00", "trade", 10.6179, 8.0]
["2026-09-30T15:01:39.651736+00:00", "trade", 10.6179, 11.0]
["2026-09-30T15:01:39.653757+00:00", "trade", 10.6179, 7.0]
["2026-09-30T15:01:40.607207+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:01:41.797377+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:41.797858+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:41.797898+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:41.797898+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:41.798299+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:41.807260+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:41.807701+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:42.106958+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:42.106963+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:42.577046+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.145658+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:01:45.145693+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.145738+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.145743+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.145794+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.146290+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.146385+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.146425+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.146625+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.147828+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.147828+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.148488+00:00", "trade", 10.63, 3.0]
["2026-09-30T15:01:45.148826+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:01:45.148896+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.148906+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.148921+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.148931+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149021+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:01:45.149227+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149227+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149272+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149272+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149272+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149277+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149277+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149307+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149352+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149467+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149547+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149547+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149668+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149668+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149748+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.149788+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.151908+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.158207+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:01:45.204363+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.204603+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.204724+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.205064+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.205205+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.205526+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.205686+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.205997+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.206122+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.206443+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.206643+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.206924+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.207084+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.207124+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.207565+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.207565+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.208036+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.208036+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.208518+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.208518+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.252086+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:01:45.252382+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252382+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:01:45.252472+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:01:45.252563+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252565+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:01:45.252583+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252583+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252587+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252587+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252592+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252592+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252598+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252608+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252698+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252738+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252888+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.252923+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253059+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253059+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253114+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253139+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253179+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253219+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253259+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253540+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253620+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.253941+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.254021+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.254422+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.254452+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.254452+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.254863+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.255063+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.255499+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.255499+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.255940+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.257544+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.259624+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.259624+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.260105+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.260180+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.260581+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.261824+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:45.261945+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:46.025740+00:00", "trade", 10.6215, 12.0]
["2026-09-30T15:01:48.047172+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:48.663523+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:50.687470+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:50.687866+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:50.703193+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:50.703674+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:50.870004+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:50.923597+00:00", "trade", 10.6175, 29.0]
["2026-09-30T15:01:50.930603+00:00", "trade", 10.6175, 13.0]
["2026-09-30T15:01:51.114205+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:51.399012+00:00", "trade", 10.6529, 100.0]
["2026-09-30T15:01:51.399695+00:00", "trade", 10.6529, 1.0]
["2026-09-30T15:01:51.499451+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:52.121955+00:00", "trade", 10.625, 23.0]
["2026-09-30T15:01:55.162721+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:01:59.995337+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:05.449699+00:00", "trade", 10.6168, 23.0]
["2026-09-30T15:02:11.259649+00:00", "trade", 10.625, 16.0]
["2026-09-30T15:02:11.260713+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:11.261154+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:12.774242+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:12.994949+00:00", "trade", 10.6217, 1.0]
["2026-09-30T15:02:14.161690+00:00", "trade", 10.625, 2.0]
["2026-09-30T15:02:15.153767+00:00", "trade", 10.6285, 2.0]
["2026-09-30T15:02:15.253743+00:00", "trade", 10.6285, 1.0]
["2026-09-30T15:02:16.027756+00:00", "trade", 10.6249, 1.0]
["2026-09-30T15:02:16.167796+00:00", "trade", 10.6455, 180.0]
["2026-09-30T15:02:20.549611+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:02:20.550211+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:20.550467+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:21.268048+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:25.022786+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:28.339492+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:29.114703+00:00", "trade", 10.6165, 5.0]
["2026-09-30T15:02:29.995359+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:02:32.164593+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:02:35.807557+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:02:38.020234+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:02:38.020234+00:00", "trade", 10.63, 14.0]
["2026-09-30T15:02:38.020237+00:00", "trade", 10.63, 16.0]
["2026-09-30T15:02:38.020240+00:00", "trade", 10.63, 16.0]
["2026-09-30T15:02:38.020240+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:02:38.020351+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020356+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020401+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020483+00:00", "trade", 10.63, 15.0]
["2026-09-30T15:02:38.020489+00:00", "trade", 10.63, 21.0]
["2026-09-30T15:02:38.020489+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:02:38.020492+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:02:38.020498+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:02:38.020525+00:00", "trade", 10.63, 3.0]
["2026-09-30T15:02:38.020597+00:00", "trade", 10.63, 128.0]
["2026-09-30T15:02:38.020727+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020727+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020747+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020777+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020787+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020792+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:02:38.020852+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.020932+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021092+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021173+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021173+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021173+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021213+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021253+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021253+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021293+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021408+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021448+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021527+00:00", "trade", 10.6279, 1.0]
["2026-09-30T15:02:38.021574+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.021609+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.022451+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.025172+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.029092+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.037456+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.087596+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.089475+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.321427+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.385064+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:02:38.441988+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:38.442499+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:40.438993+00:00", "trade", 10.635, 23.0]
["2026-09-30T15:02:41.050055+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:41.524252+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:41.793623+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:43.114972+00:00", "trade", 10.6299, 3.0]
["2026-09-30T15:02:43.115534+00:00", "trade", 10.6299, 1.0]
["2026-09-30T15:02:43.116932+00:00", "trade", 10.6299, 14.0]
["2026-09-30T15:02:45.155735+00:00", "trade", 10.6311, 8.0]
["2026-09-30T15:02:45.255732+00:00", "trade", 10.6311, 5.0]
["2026-09-30T15:02:46.029739+00:00", "trade", 10.6311, 7.0]
["2026-09-30T15:02:46.883846+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:46.884332+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:46.884332+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:46.884823+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:46.888296+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:46.888773+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:46.894246+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:47.028871+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:02:48.241920+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:48.556356+00:00", "trade", 10.6504, 1.0]
["2026-09-30T15:02:48.557987+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:49.902554+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:50.016229+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:50.884112+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.518207+00:00", "trade", 10.635, 12.0]
["2026-09-30T15:02:52.519005+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.519196+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.519486+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.519486+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.519526+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.520043+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.520048+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.520243+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.525430+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.525886+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.528914+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:52.673006+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:53.328709+00:00", "trade", 10.6212, 5.0]
["2026-09-30T15:02:54.786889+00:00", "trade", 10.6477, 10.0]
["2026-09-30T15:02:55.302110+00:00", "trade", 10.635, 20.0]
["2026-09-30T15:02:55.453678+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:56.768508+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:02:56.769331+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:56.877343+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:56.878020+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:56.878020+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:56.878461+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:56.882300+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:56.887262+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.756353+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.781156+00:00", "trade", 10.63, 64.0]
["2026-09-30T15:02:57.782235+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.782295+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.782751+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.782781+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.782816+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.782961+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.783307+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.783648+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.788475+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.792188+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:57.955632+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:59.550209+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:59.866075+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:02:59.995377+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:00.019781+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:03:00.019784+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:03:00.019787+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:03:00.019790+00:00", "trade", 10.63, 21.0]
["2026-09-30T15:03:00.019820+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:00.019830+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:00.019830+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:00.019830+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:00.019855+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:00.019870+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:00.020121+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.020402+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.020467+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.020582+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.020642+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.020642+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.020717+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.020843+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.022161+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.136414+00:00", "trade", 10.6382, 2.0]
["2026-09-30T15:03:00.383680+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.436897+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.538388+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:00.715046+00:00", "trade", 10.6312, 21.0]
["2026-09-30T15:03:00.717188+00:00", "trade", 10.6312, 1.0]
["2026-09-30T15:03:03.146359+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:03.146540+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:03.236088+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:04.442321+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:04.442717+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:05.909670+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:03:05.910236+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:06.036301+00:00", "trade", 10.6469, 1.0]
["2026-09-30T15:03:07.575661+00:00", "trade", 10.6265, 5.0]
["2026-09-30T15:03:07.575691+00:00", "trade", 10.6305, 3.0]
["2026-09-30T15:03:07.575721+00:00", "trade", 10.6313, 2.0]
["2026-09-30T15:03:07.575745+00:00", "trade", 10.6313, 1.0]
["2026-09-30T15:03:08.856948+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:08.857334+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:08.857915+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:08.857995+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:08.858276+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:08.858872+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:08.900090+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:10.480273+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:03:10.480274+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:03:10.480282+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:10.480301+00:00", "trade", 10.63, 14.0]
["2026-09-30T15:03:10.480343+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:10.480529+00:00", "trade", 10.63, 13.0]
["2026-09-30T15:03:10.480556+00:00", "trade", 10.63, 20.0]
["2026-09-30T15:03:10.480563+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:10.480568+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:10.480593+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:10.480598+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:03:10.480683+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.480819+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.480829+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.480964+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.480964+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.480999+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481004+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481079+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481084+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481084+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481124+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481124+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481240+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481400+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.481881+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.483079+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:10.749367+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:15.157742+00:00", "trade", 10.631, 10.0]
["2026-09-30T15:03:15.257742+00:00", "trade", 10.631, 6.0]
["2026-09-30T15:03:15.724434+00:00", "trade", 10.6312, 90.0]
["2026-09-30T15:03:16.031737+00:00", "trade", 10.631, 9.0]
["2026-09-30T15:03:16.033406+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:16.033847+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:20.281267+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:23.033080+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:23.033481+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:23.033516+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:23.186169+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:23.896643+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:24.883043+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:24.883484+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:03:25.519862+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:03:25.519871+00:00", "trade", 10.64, 30.0]
["2026-09-30T15:03:25.519928+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.519948+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.519948+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.520098+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.520121+00:00", "trade", 10.64, 60.0]
["2026-09-30T15:03:25.520123+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:03:25.520123+00:00", "trade", 10.64, 30.0]
["2026-09-30T15:03:25.520126+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:03:25.520132+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:03:25.520138+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:03:25.520138+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:03:25.520183+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.520203+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.520228+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.520235+00:00", "trade", 10.64, 14.0]
["2026-09-30T15:03:25.520414+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.520429+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:03:25.520439+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520569+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520629+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520719+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:03:25.520730+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520794+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:03:25.520810+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520810+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520850+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520890+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520920+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.520970+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.521121+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.521206+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.521251+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.521612+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.522810+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.536176+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.536693+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.536733+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.537214+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.537414+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.539775+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.540256+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.565722+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:25.821745+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:27.511859+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:27.536783+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.039985+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.147225+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.520668+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:28.521029+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:28.521064+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:28.521144+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.521184+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.521224+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.521379+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:28.521625+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.521705+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.521866+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:28.521906+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.521946+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.618836+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.630023+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.630499+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.794213+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.794659+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.805305+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:28.912429+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:29.995405+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:30.208561+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:30.209013+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:30.209013+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:30.209483+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:30.209959+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:30.257908+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:30.988386+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:31.485040+00:00", "trade", 10.6464, 11.0]
["2026-09-30T15:03:31.844780+00:00", "trade", 10.6298, 1.0]
["2026-09-30T15:03:35.528666+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:35.963685+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:35.964121+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:36.309357+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:36.309838+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:36.440118+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:36.542076+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.004781+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.063560+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.064062+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.064142+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.064142+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.064202+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.064643+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.068031+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:37.082756+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.064156+00:00", "trade", 10.6331, 3.0]
["2026-09-30T15:03:38.083496+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.083771+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.083972+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.083972+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.084012+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.084413+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.092377+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.093399+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.886114+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:38.886555+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:38.886555+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:38.886555+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:38.886595+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.886635+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.887116+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.887116+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.889432+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:38.889873+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:39.353385+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:39.353490+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:39.353515+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:39.353906+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:39.354147+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:39.354388+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:39.357545+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:39.357986+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:41.160136+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:41.160372+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:41.160412+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:41.160537+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:41.160567+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:41.160652+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:41.160693+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:41.161133+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:41.524933+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:41.524964+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:41.526332+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.055425+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:42.055535+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.055560+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.055946+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.055946+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.056182+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.056382+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.056823+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.059464+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.065348+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:42.827997+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:45.159728+00:00", "trade", 10.6389, 10.0]
["2026-09-30T15:03:45.161114+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:45.165857+00:00", "trade", 10.65, 7.0]
["2026-09-30T15:03:45.166156+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:45.166237+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:45.166713+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:45.166753+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:45.166753+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:45.166793+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:03:45.166913+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:45.167394+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:45.172316+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:45.259737+00:00", "trade", 10.639, 6.0]
["2026-09-30T15:03:45.433737+00:00", "trade", 10.65, 25.0]
["2026-09-30T15:03:45.433740+00:00", "trade", 10.65, 16.0]
["2026-09-30T15:03:45.433768+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.433783+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.433813+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.433842+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:03:45.433863+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.434049+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:03:45.434227+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:03:45.434244+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.434248+00:00", "trade", 10.65, 88.0]
["2026-09-30T15:03:45.434264+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.434279+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.434294+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.434299+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.434384+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:45.434394+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434600+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434720+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434735+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434745+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434765+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434790+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434790+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434805+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434815+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434850+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434880+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.434955+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.435151+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.435231+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.435762+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.720454+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.720976+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.721296+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.725967+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:45.730338+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:46.033732+00:00", "trade", 10.6423, 9.0]
["2026-09-30T15:03:46.355178+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:47.067539+00:00", "trade", 10.6236, 71.0]
["2026-09-30T15:03:47.068905+00:00", "trade", 10.6454, 14.0]
["2026-09-30T15:03:47.073566+00:00", "trade", 10.6343, 11.0]
["2026-09-30T15:03:48.604953+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.606101+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.607023+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.607083+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.607083+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.607133+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.607689+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.607714+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.610491+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.612275+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.612852+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.617638+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.708269+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.708619+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.708619+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.708665+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.708665+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.708745+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.708750+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.709186+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.709266+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.709642+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.709752+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.709777+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.709802+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.710329+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.710329+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.710534+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.719230+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.719661+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:48.719661+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:49.056887+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:49.057364+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:49.057699+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:49.057815+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:49.064621+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:49.556888+00:00", "trade", 10.6463, 100.0]
["2026-09-30T15:03:50.348879+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.528520+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.529032+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.529032+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.530004+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.530024+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.530044+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.530485+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.530525+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.530545+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.530981+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.538950+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:55.539426+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.249354+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.249835+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.249875+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.249916+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.250392+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.250392+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.250838+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.250878+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.250878+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.251359+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.251675+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.251755+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.253319+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.253800+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:56.254196+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:03:57.019243+00:00", "trade", 10.65, 90.0]
["2026-09-30T15:03:57.019465+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:57.019470+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:57.019490+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:57.019495+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:57.019506+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:03:57.019566+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.019967+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.019967+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.019987+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020007+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020047+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020087+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020132+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020132+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020287+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020357+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020408+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020413+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020528+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.020568+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.021089+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.021129+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:57.177306+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:58.757212+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:58.757733+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:59.361649+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:03:59.995426+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.153232+00:00", "trade", 10.6303, 3.0]
["2026-09-30T15:04:00.285511+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.285987+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.286108+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.286388+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.286549+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.286874+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.286910+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.287310+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.352218+00:00", "trade", 10.645, 4.0]
["2026-09-30T15:04:00.406053+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:00.406509+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.015662+00:00", "trade", 10.6463, 8.0]
["2026-09-30T15:04:02.292483+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.292924+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.292959+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.317363+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:04:02.317608+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.318284+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:04:02.318450+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.318530+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.318771+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.318931+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.319127+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.319327+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.319608+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.320129+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.333906+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:04:02.334939+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.335375+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:04:02.341670+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:04:02.341691+00:00", "trade", 10.64, 200.0]
["2026-09-30T15:04:02.341748+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:04:02.341899+00:00", "trade", 10.64, 203.0]
["2026-09-30T15:04:02.341936+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:04:02.341936+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:04:02.341946+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:04:02.341951+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:04:02.341951+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:04:02.341971+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:04:02.341991+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:04:02.342017+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342352+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342377+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342382+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342417+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342417+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342422+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342457+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342497+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342537+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342578+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342578+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342578+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342658+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342818+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.342898+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.343139+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.343192+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:04:02.343540+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.350180+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.351178+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.351183+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.352341+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.352782+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.363974+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:04:02.363978+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:04:02.363980+00:00", "trade", 10.63, 20.0]
["2026-09-30T15:04:02.364062+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:04:02.364085+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:04:02.364089+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:04:02.364540+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364550+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364635+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364675+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364714+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:04:02.364730+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364735+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364735+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364740+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364750+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364765+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364770+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364785+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.364986+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.365026+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.365266+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.365306+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.365306+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.365331+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:04:02.365357+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.365482+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.365622+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:02.365747+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.365995+00:00", "trade", 10.6377, 21.0]
["2026-09-30T15:04:02.366023+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.366183+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.366224+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.373065+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.375807+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.375807+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:04:02.375832+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:02.375832+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:02.376122+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:02.376127+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:02.376147+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:02.376187+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376187+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376227+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376508+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376508+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376548+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376628+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376709+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376749+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.376749+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.444891+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:02.465219+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:03.020875+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:03.052686+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:03.053127+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:03.053127+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:03.395758+00:00", "trade", 10.63, 4.0]
["2026-09-30T15:04:03.396363+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:03.396708+00:00", "trade", 10.63, 4.0]
["2026-09-30T15:04:03.497749+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:03.521345+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:03.527740+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.527760+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.527778+00:00", "trade", 10.63, 200.0]
["2026-09-30T15:04:03.527800+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.527805+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.527856+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.527976+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.528016+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.528016+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.528021+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:04:03.528081+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.528407+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.528472+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.528497+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.528522+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.528587+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.530001+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.530462+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.530562+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.531364+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.533579+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.534356+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.539964+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.548049+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.548485+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:03.791198+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:04:03.792570+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:04.286129+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:04.286129+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:04.313980+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.219553+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.220390+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.220395+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.220440+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.237761+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.237882+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.829544+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:04:05.829994+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.830150+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.830711+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.830776+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.832711+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.833027+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.833192+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.833473+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.833673+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.833954+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.834154+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.834380+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.834420+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:05.834615+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:12.595231+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:12.595672+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:12.740997+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:13.735883+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:14.049408+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:15.261735+00:00", "trade", 10.6367, 14.0]
["2026-09-30T15:04:15.553710+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:15.555023+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:16.035730+00:00", "trade", 10.6353, 17.0]
["2026-09-30T15:04:16.048273+00:00", "trade", 10.625, 106.0]
["2026-09-30T15:04:16.054327+00:00", "trade", 10.6215, 22.0]
["2026-09-30T15:04:17.021184+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:19.306894+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:19.309064+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:04:19.309064+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:04:19.309691+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:19.310132+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:19.637596+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:19.637596+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:20.998241+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.036929+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.037591+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.045841+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.045956+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.046006+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.046347+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.046534+00:00", "trade", 10.63, 61.0]
["2026-09-30T15:04:27.047199+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:04:27.047745+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.047755+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.108388+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:04:27.108389+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:04:27.108484+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:04:27.108484+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.108530+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.108535+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.108540+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.108570+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.108570+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.108785+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.109542+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.109547+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.109607+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.109642+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.109657+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.109873+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.110068+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.113476+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.114083+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.130340+00:00", "trade", 10.63, 9.0]
["2026-09-30T15:04:27.130993+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.139919+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.140390+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.149367+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.576698+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:27.706060+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.365874+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.697784+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.697798+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.697964+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.698701+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.698941+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.735383+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.735859+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.742269+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.769424+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.769684+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.769790+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.771684+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.794493+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:28.884598+00:00", "trade", 10.635, 6.0]
["2026-09-30T15:04:29.024508+00:00", "trade", 10.6315, 3.0]
["2026-09-30T15:04:29.995449+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:30.112086+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:30.145736+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.923714+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.923914+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.924140+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.924350+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.924831+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.933597+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.934038+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.934038+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:31.934078+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:32.099291+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:32.100248+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:32.367753+00:00", "trade", 10.629, 11.0]
["2026-09-30T15:04:33.085491+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:33.290238+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.093880+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:04:41.094189+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.094399+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:04:41.094454+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:04:41.094484+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:04:41.094484+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:04:41.094595+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:04:41.094595+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:04:41.094595+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:04:41.094600+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.094625+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.094930+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.095041+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.095151+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.096895+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.097396+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.266859+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:04:41.266970+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.267000+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.267526+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.269430+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:41.270017+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:43.117886+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:43.117896+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:43.118106+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:43.125895+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:43.131553+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:43.139342+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:44.747641+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:45.135448+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:45.263730+00:00", "trade", 10.6287, 5.0]
["2026-09-30T15:04:46.037734+00:00", "trade", 10.6287, 6.0]
["2026-09-30T15:04:47.073156+00:00", "trade", 10.6333, 2.0]
["2026-09-30T15:04:49.225458+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.397752+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.398193+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.398950+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.399351+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.399832+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.399837+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.399902+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.400424+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.400434+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.403511+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.403571+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.403576+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.403581+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.403622+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.403622+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.404183+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.404278+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.404433+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.406393+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.406874+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.406914+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.406994+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.407475+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.407475+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.407796+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.407917+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.407952+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.415555+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.416918+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.417439+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.426841+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.460892+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.509628+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.509668+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.509859+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.509884+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.510190+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.510190+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.510591+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.511107+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.511107+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.511468+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.511909+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.512029+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.514911+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.519672+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:49.520229+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.471187+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.471704+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.471744+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.472265+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.472265+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.472425+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.472866+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.475909+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:51.481667+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:52.238813+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:53.079792+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:53.080018+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:53.081992+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:53.083311+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:53.716872+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:53.726836+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:53.727277+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:55.098362+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:55.100567+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:55.712282+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:55.826283+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:55.826849+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:55.827360+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:55.829485+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:55.829601+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:56.545969+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:56.548164+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:58.882909+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:04:59.103866+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:59.226989+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:59.770832+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:04:59.995481+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:00.185624+00:00", "trade", 10.6277, 1.0]
["2026-09-30T15:05:02.369741+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:05:03.768526+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:05:03.896384+00:00", "trade", 10.6298, 1.0]
["2026-09-30T15:05:03.916228+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:03.916309+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:04.434797+00:00", "trade", 10.6305, 100.0]
["2026-09-30T15:05:04.435151+00:00", "trade", 10.6305, 11.0]
["2026-09-30T15:05:04.436117+00:00", "trade", 10.6305, 8.0]
["2026-09-30T15:05:04.437031+00:00", "trade", 10.6305, 8.0]
["2026-09-30T15:05:04.437919+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:04.437924+00:00", "trade", 10.6305, 5.0]
["2026-09-30T15:05:04.438841+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.597051+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.597226+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.598174+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.598229+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.633207+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.668859+00:00", "trade", 10.635, 4.0]
["2026-09-30T15:05:09.670810+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:05:09.675503+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.675553+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.675558+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.675653+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.676024+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.676040+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:05:09.676064+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.676124+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.676365+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.677527+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.678425+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.678916+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.708033+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:05:09.710997+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:09.723246+00:00", "trade", 10.635, 3.0]
["2026-09-30T15:05:10.187827+00:00", "trade", 10.6267, 10.0]
["2026-09-30T15:05:10.296613+00:00", "trade", 10.6267, 100.0]
["2026-09-30T15:05:10.316322+00:00", "trade", 10.6267, 10.0]
["2026-09-30T15:05:10.317450+00:00", "trade", 10.6267, 3.0]
["2026-09-30T15:05:10.319699+00:00", "trade", 10.6267, 44.0]
["2026-09-30T15:05:11.212366+00:00", "trade", 10.6267, 7.0]
["2026-09-30T15:05:11.304544+00:00", "trade", 10.6268, 83.0]
["2026-09-30T15:05:13.969257+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:13.969257+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:15.265737+00:00", "trade", 10.6347, 4.0]
["2026-09-30T15:05:16.039726+00:00", "trade", 10.6347, 5.0]
["2026-09-30T15:05:17.037498+00:00", "trade", 10.6385, 6.0]
["2026-09-30T15:05:17.595250+00:00", "trade", 10.6437, 14.0]
["2026-09-30T15:05:17.826674+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:17.826674+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:18.601466+00:00", "trade", 10.635, 300.0]
["2026-09-30T15:05:18.602042+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:18.602844+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:20.350760+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:20.351262+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:20.351653+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:20.352109+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:20.353171+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:21.018003+00:00", "trade", 10.6429, 10.0]
["2026-09-30T15:05:23.028643+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.868300+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:05:23.868367+00:00", "trade", 10.64, 46.0]
["2026-09-30T15:05:23.868367+00:00", "trade", 10.64, 54.0]
["2026-09-30T15:05:23.868996+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.869001+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.869001+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.869026+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.869026+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.869036+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.869517+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.869993+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.871076+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:05:23.871151+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:05:23.871181+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:05:23.871196+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:05:23.871236+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:05:23.871236+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:05:23.871241+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:05:23.871242+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:05:23.871247+00:00", "trade", 10.64, 40.0]
["2026-09-30T15:05:23.871247+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:05:23.871251+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:05:23.871338+00:00", "trade", 10.645, 10.0]
["2026-09-30T15:05:23.871512+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871672+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871677+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871677+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871698+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871702+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871758+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871823+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871823+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.871973+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.872078+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.872078+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.872078+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.872113+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.872184+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.872189+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.872514+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.872635+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:23.907172+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:24.175254+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:24.358475+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:24.359187+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:24.359628+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:25.276287+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.326081+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.326397+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.326547+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.326547+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.326627+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.326998+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.327038+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.327279+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.327625+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.327625+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.327650+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.327710+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.327840+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.327840+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.328041+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.328121+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.328201+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.328241+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.328281+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.329319+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.329419+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:05:27.329484+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:05:27.329720+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.329760+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.329800+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.329800+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.329825+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.329850+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330000+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330081+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330196+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330311+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330441+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330522+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330632+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330637+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.330672+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330797+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.330883+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.331003+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.331238+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.331279+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.337956+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:05:27.356203+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.356649+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.539709+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.539794+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.539799+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.539829+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.539829+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.539864+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.539950+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.540185+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.540225+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.540265+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.540265+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.540290+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.540315+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.540386+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.540406+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.540586+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.540696+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.540706+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.540721+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.540907+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.540997+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:05:27.541022+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.541027+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.541047+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.542110+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.542471+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.542566+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.543628+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.546906+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.579398+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.644528+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.644619+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.644904+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.644929+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:27.644989+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:27.645009+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.000941+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.001261+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:05:28.001282+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.001337+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.001387+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.151388+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.768476+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.768481+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.769027+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.769027+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.769388+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.806200+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:28.806200+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:29.139468+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:29.139548+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:29.995508+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:30.569052+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:30.610345+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:30.610701+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:30.610741+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:30.610746+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:30.610867+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:30.611308+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:30.626794+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:31.255159+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:32.371733+00:00", "trade", 10.637, 17.0]
["2026-09-30T15:05:32.373122+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:32.373598+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:32.945984+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:33.478858+00:00", "trade", 10.655, 11.0]
["2026-09-30T15:05:35.121933+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:35.122374+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:35.122414+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:37.395113+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:37.395549+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:37.396711+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:38.026780+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.095672+00:00", "trade", 10.6428, 100.0]
["2026-09-30T15:05:42.096493+00:00", "trade", 10.6428, 18.0]
["2026-09-30T15:05:42.097441+00:00", "trade", 10.6428, 1.0]
["2026-09-30T15:05:42.373894+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:05:42.374888+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.374969+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.375048+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.375329+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.375409+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.375450+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.375450+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.375610+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.376091+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.376091+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.377970+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.378452+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:42.384892+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:43.823563+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:44.275468+00:00", "trade", 10.6428, 10.0]
["2026-09-30T15:05:45.144374+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:45.144614+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:45.144895+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:45.145296+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:45.148293+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:45.154312+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:45.267729+00:00", "trade", 10.6403, 8.0]
["2026-09-30T15:05:46.041736+00:00", "trade", 10.6403, 11.0]
["2026-09-30T15:05:47.737073+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:47.737514+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:50.518376+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:50.971083+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.594620+00:00", "trade", 10.655, 13.0]
["2026-09-30T15:05:52.595530+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.595570+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.595650+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.595656+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.596132+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.596212+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.596292+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.597124+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.605414+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.605895+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.606336+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:52.865337+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.021900+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.021940+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.022200+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.022652+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.023468+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.024862+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.072473+00:00", "trade", 10.65, 17.0]
["2026-09-30T15:05:55.073492+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.085740+00:00", "trade", 10.655, 27.0]
["2026-09-30T15:05:55.086764+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.087260+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:55.182832+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:57.104316+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:57.104787+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:57.169616+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:57.214834+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:57.214869+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:57.214994+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:57.215435+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:57.215911+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:05:59.995521+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:00.118005+00:00", "trade", 10.632, 1.0]
["2026-09-30T15:06:02.373759+00:00", "trade", 10.6545, 3.0]
["2026-09-30T15:06:03.625758+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:03.626359+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:03.626880+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:03.627356+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:03.629637+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:03.636318+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:03.673545+00:00", "trade", 10.655, 12.0]
["2026-09-30T15:06:05.790259+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.790420+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.790781+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.790781+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.790901+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.791176+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.791703+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.791703+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.795652+00:00", "trade", 10.655, 1.0]
["2026-09-30T15:06:05.795652+00:00", "trade", 10.655, 1.0]
["2026-09-30T15:06:05.800183+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.800624+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.800624+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:05.801025+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:10.231504+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:10.231504+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:10.517279+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:13.521096+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:06:13.521402+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:13.522068+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:06:13.522113+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:06:13.523086+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:13.523171+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:13.523597+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:13.523928+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:13.524013+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:13.525532+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:06:13.525812+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:13.533021+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:15.269739+00:00", "trade", 10.6548, 1.0]
["2026-09-30T15:06:16.004546+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:16.004982+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:16.043737+00:00", "trade", 10.6548, 1.0]
["2026-09-30T15:06:17.489627+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:18.389672+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:18.390139+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:18.582857+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:06:19.241015+00:00", "trade", 10.66, 25.0]
["2026-09-30T15:06:19.241024+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:06:19.241036+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:06:19.241057+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:06:19.241092+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:06:19.241122+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:06:19.241253+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:06:19.241256+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:06:19.241258+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:06:19.241321+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:06:19.241338+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:06:19.241342+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:06:19.241352+00:00", "quote", 10.66, 10.66]
["2026-09-30T15:06:19.241352+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241383+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241478+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241553+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241563+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241573+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241593+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241723+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241738+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241778+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241889+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241924+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241944+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241954+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241964+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241979+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.241999+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.242079+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.242144+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.242144+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.242250+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.242666+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.243287+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.245202+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.245202+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.245257+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:19.245793+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:20.084061+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:20.084242+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:20.084272+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:20.209655+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:20.665539+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:20.669946+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:06:20.669961+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:06:21.130528+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:06:21.130915+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:06:21.132008+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.285386+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.286834+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.287270+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.288353+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.288834+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.289310+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.289791+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.290232+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.660433+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:24.660914+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:24.660914+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:24.660914+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:24.660994+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.661475+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.662031+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:24.662513+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:24.662553+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:24.662558+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:24.662833+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.663274+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.667199+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.668677+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:24.668993+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.591376+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.591617+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.591857+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.591857+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.591897+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.591937+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.592373+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.596097+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.596819+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.596939+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.597020+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.597060+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.597100+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.597100+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.698250+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.698451+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.698486+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:25.698551+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:25.698554+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:06:25.698561+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.698563+00:00", "trade", 10.67, 46.0]
["2026-09-30T15:06:25.698591+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:06:25.698641+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:06:25.698676+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:06:25.698677+00:00", "trade", 10.67, 2.0]
["2026-09-30T15:06:25.698902+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:06:25.698903+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:25.698977+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:06:25.699212+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.699293+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.699393+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.699448+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.699573+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.699613+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.699613+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.699654+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.699729+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.701453+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.701894+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:25.956904+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:06:27.554053+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:27.555692+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:28.708582+00:00", "trade", 10.675, 18.0]
["2026-09-30T15:06:28.709631+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:28.767568+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:29.710697+00:00", "trade", 10.675, 29.0]
["2026-09-30T15:06:29.995553+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:30.145570+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:06:30.145615+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:06:30.145823+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:06:30.146076+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:30.146076+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:30.146165+00:00", "trade", 10.675, 75.0]
["2026-09-30T15:06:30.146334+00:00", "trade", 10.675, 150.0]
["2026-09-30T15:06:30.146415+00:00", "trade", 10.675, 150.0]
["2026-09-30T15:06:30.147696+00:00", "trade", 10.6696, 20.0]
["2026-09-30T15:06:31.241431+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:34.904526+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.165183+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.178907+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:38.178958+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:06:38.178961+00:00", "trade", 10.67, 80.0]
["2026-09-30T15:06:38.178964+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:38.179051+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179071+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179157+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:38.179157+00:00", "trade", 10.67, 80.0]
["2026-09-30T15:06:38.179160+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:38.179169+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:38.179182+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179182+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179187+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179187+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179192+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179192+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179197+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179207+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179207+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179212+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179212+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:06:38.179352+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:06:38.179402+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:06:38.179508+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179527+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:38.179593+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179628+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179708+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179748+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179908+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179908+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179949+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179989+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179989+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.179989+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180029+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180029+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180029+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180047+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:38.180069+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180069+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180069+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180109+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180109+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180149+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180149+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180184+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180233+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:06:38.180251+00:00", "trade", 10.6708, 20.0]
["2026-09-30T15:06:38.180309+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180344+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180430+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180456+00:00", "trade", 10.6707, 20.0]
["2026-09-30T15:06:38.180570+00:00", "trade", 10.66, 20.0]
["2026-09-30T15:06:38.180585+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.180982+00:00", "trade", 10.67, 3.0]
["2026-09-30T15:06:38.181066+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.181071+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.187512+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.189551+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.189672+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.197430+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.214035+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.214912+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.214912+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.216751+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.223963+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:38.247639+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:39.203818+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:39.204740+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:39.204760+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:39.204800+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:39.206560+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:39.207036+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:39.213762+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:41.660319+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:41.660600+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:41.660720+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:41.660760+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:41.660760+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:06:41.660840+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:41.661281+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:41.662559+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:42.341018+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:42.704898+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:42.705860+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:42.707780+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:42.714821+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:44.811742+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:44.812218+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:44.846354+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:44.847227+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:49.248735+00:00", "trade", 10.6705, 19.0]
["2026-09-30T15:06:51.960463+00:00", "trade", 10.665, 26.0]
["2026-09-30T15:06:51.960733+00:00", "trade", 10.665, 25.0]
["2026-09-30T15:06:56.898897+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:58.010951+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:58.011232+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:58.011473+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:58.011673+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:58.015312+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:58.015793+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:58.020915+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:58.316453+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:06:59.925321+00:00", "trade", 10.665, 39.0]
["2026-09-30T15:06:59.995576+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:07:00.148741+00:00", "trade", 10.6695, 15.0]
["2026-09-30T15:07:00.150701+00:00", "trade", 10.6461, 3.0]
["2026-09-30T15:07:00.153852+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:07:00.154328+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:07:00.866516+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:07:02.170875+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:07:02.170888+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:07:02.170993+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:07:02.171070+00:00", "trade", 10.67, 60.0]
["2026-09-30T15:07:02.171078+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:07:02.171133+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:07:02.171183+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:07:02.171298+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.171489+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.171504+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.171519+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.171579+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.171579+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.171614+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.171689+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.171785+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.173091+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:07:02.173649+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.174451+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:02.555848+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:07:04.149610+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:07:06.055550+00:00", "trade", 10.6466, 27.0]
["2026-09-30T15:07:07.219390+00:00", "trade", 10.6481, 100.0]
["2026-09-30T15:07:08.181744+00:00", "trade", 10.6703, 11.0]
["2026-09-30T15:07:08.181810+00:00", "trade", 10.6705, 7.0]
["2026-09-30T15:07:08.181946+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:07:08.181949+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:07:08.181949+00:00", "trade", 10.68, 60.0]
["2026-09-30T15:07:08.181951+00:00", "trade", 10.68, 46.0]
["2026-09-30T15:07:08.181955+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:07:08.181955+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:07:08.182021+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:07:08.182041+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:07:08.182071+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:07:08.182502+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:07:08.182607+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:07:08.182647+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:07:08.182657+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:07:08.182737+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.182898+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.182903+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.182938+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.182938+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.182978+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.182978+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183018+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183058+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183058+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183063+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183098+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183218+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183379+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183379+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.183459+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.185058+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.215791+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.216097+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.216232+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.216262+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.216262+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.216748+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.225714+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.226191+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:07:08.442455+00:00", "trade", 10.671, 5.0]
["2026-09-30T15:07:08.443306+00:00", "trade", 10.671, 2.0]
["2026-09-30T15:07:08.444073+00:00", "trade", 10.671, 1.0]
["2026-09-30T15:07:08.444954+00:00", "trade", 10.671, 1.0]
["2026-09-30T15:07:09.094018+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:07:09.094020+00:00", "trade", 10.69, 30.0]
["2026-09-30T15:07:09.094023+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:07:09.094023+00:00", "trade", 10.69, 20.0]
["2026-09-30T15:07:09.094077+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:07:09.094083+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:07:09.094111+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:07:09.094150+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:07:09.094164+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:07:09.094282+00:00", "trade", 10.69, 18.0]
["2026-09-30T15:07:09.094285+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:07:09.094365+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:07:09.094378+00:00", "trade", 10.69, 3.0]
["2026-09-30T15:07:09.094380+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:07:09.094441+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:07:09.094595+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094600+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094635+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094645+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094676+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094711+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094716+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094776+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094776+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094796+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094836+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094876+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094981+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.094996+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.095036+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.095077+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.095117+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.095157+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.095317+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.095317+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.095357+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.095959+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.096715+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.098546+00:00", "trade", 10.69, 66.0]
["2026-09-30T15:07:09.108199+00:00", "trade", 10.695, 4.0]
["2026-09-30T15:07:09.109761+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:09.527952+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:07:12.253662+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:12.770511+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:13.802349+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:14.492393+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:07:14.493428+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:14.692195+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:14.790047+00:00", "trade", 10.695, 3.0]
["2026-09-30T15:07:16.175489+00:00", "trade", 10.6522, 180.0]
["2026-09-30T15:07:16.738922+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.739318+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.739523+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.739699+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.739719+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.739724+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.740160+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.740230+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.740280+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.740480+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.740962+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.740962+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.749422+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.749878+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:16.749883+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:17.150801+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:20.728613+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:20.749784+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:20.749794+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:07:20.784353+00:00", "trade", 10.695, 5.0]
["2026-09-30T15:07:20.784374+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:07:20.784377+00:00", "trade", 10.695, 5.0]
["2026-09-30T15:07:20.784386+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:07:20.784392+00:00", "trade", 10.7, 5.0]
["2026-09-30T15:07:20.784431+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:07:20.784436+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:07:20.784473+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:07:20.784473+00:00", "trade", 10.7, 203.0]
["2026-09-30T15:07:20.784485+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:07:20.784666+00:00", "trade", 10.7, 97.0]
["2026-09-30T15:07:20.784669+00:00", "trade", 10.7, 57.0]
["2026-09-30T15:07:20.784762+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:07:20.784842+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.784843+00:00", "trade", 10.7, 143.0]
["2026-09-30T15:07:20.784852+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.784872+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.784877+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.784882+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.784882+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.784907+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.784942+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785002+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785073+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785158+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785188+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785208+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785240+00:00", "trade", 10.7, 30.0]
["2026-09-30T15:07:20.785268+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785408+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785574+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785689+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.785849+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.786085+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:07:20.787413+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.787674+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.789518+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.804964+00:00", "trade", 10.6874, 21.0]
["2026-09-30T15:07:20.805331+00:00", "trade", 10.705, 400.0]
["2026-09-30T15:07:20.805331+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:07:20.805551+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.805872+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.805957+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.825835+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.825844+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.825850+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.825910+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.826416+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.837793+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.906067+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:07:20.907108+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:20.907564+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:21.020489+00:00", "trade", 10.705, 3.0]
["2026-09-30T15:07:21.045021+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:21.229129+00:00", "trade", 10.7028, 1.0]
["2026-09-30T15:07:24.853833+00:00", "trade", 10.6616, 1.0]
["2026-09-30T15:07:26.118203+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.118449+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.118730+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.118770+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.118890+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.119171+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.119652+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.119687+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.120128+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.120609+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.128092+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.128272+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:26.184752+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:29.124136+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:29.995588+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:29.998764+00:00", "trade", 10.705, 1.0]
["2026-09-30T15:07:30.009235+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.336098+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.336418+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.336484+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.336579+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.336900+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.336940+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.336940+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.337376+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.337862+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.338218+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.338253+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.338524+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.338739+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.343540+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.343981+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.346342+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.966206+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.966507+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.966562+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.970296+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.970687+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.970987+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.971138+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.972140+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:30.976426+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:31.195341+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.114035+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:07:32.114035+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.114276+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:07:32.114556+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:07:32.114556+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:07:32.114597+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.114597+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:07:32.114611+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.114637+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.114917+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.114917+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.115198+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.115238+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.115343+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.115514+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.115539+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.116075+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.116476+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.116757+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.117355+00:00", "trade", 10.71, 54.0]
["2026-09-30T15:07:32.117398+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.117559+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.117584+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.117839+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.118120+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.118245+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.118320+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.119077+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.120841+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:07:32.125592+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:07:32.142591+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:07:32.142597+00:00", "trade", 10.71, 46.0]
["2026-09-30T15:07:32.142673+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.142688+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.142865+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:07:32.142871+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:07:32.142871+00:00", "trade", 10.71, 300.0]
["2026-09-30T15:07:32.142909+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.142914+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.142919+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.142919+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.142925+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:07:32.142929+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.142944+00:00", "quote", 10.71, 10.71]
["2026-09-30T15:07:32.143125+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143129+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143169+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143184+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143320+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143350+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143350+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143485+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143570+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143585+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143686+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143726+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143731+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.143966+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.144127+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.144170+00:00", "trade", 10.6978, 21.0]
["2026-09-30T15:07:32.144207+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.144230+00:00", "trade", 10.7041, 20.0]
["2026-09-30T15:07:32.145605+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.148133+00:00", "trade", 10.71, 3.0]
["2026-09-30T15:07:32.153369+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.163533+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.164495+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.164851+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.168054+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:32.173497+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:34.385291+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:07:34.385421+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385431+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385461+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385536+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385536+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385682+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385697+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385737+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385762+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385797+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385797+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.385857+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.386599+00:00", "trade", 10.72, 3.0]
["2026-09-30T15:07:34.387195+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.387330+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.387576+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.388453+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.388734+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.388734+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:34.395996+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:07:34.614290+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:36.576120+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.339873+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.340050+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.340592+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.340607+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.340625+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.340640+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.340655+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.340661+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.341061+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.341061+00:00", "trade", 10.725, 150.0]
["2026-09-30T15:07:37.341094+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.341254+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341331+00:00", "trade", 10.7083, 20.0]
["2026-09-30T15:07:37.341415+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:07:37.341465+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341535+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341700+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341896+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341896+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341896+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341933+00:00", "trade", 10.7101, 20.0]
["2026-09-30T15:07:37.341936+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341976+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341976+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.341990+00:00", "trade", 10.7101, 20.0]
["2026-09-30T15:07:37.342096+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.342096+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.342337+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.343815+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.347959+00:00", "trade", 10.725, 800.0]
["2026-09-30T15:07:37.349159+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.349237+00:00", "trade", 10.725, 21.0]
["2026-09-30T15:07:37.349300+00:00", "trade", 10.7249, 20.0]
["2026-09-30T15:07:37.351739+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.352873+00:00", "trade", 10.728, 20.0]
["2026-09-30T15:07:37.365705+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:07:37.735527+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.735607+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:37.735812+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.563891+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.942657+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.943634+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.943684+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.943684+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.944256+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.944356+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.944451+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.944476+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.944511+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.944742+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.945018+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.945173+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.945499+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.945539+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.945579+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.947378+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.954661+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.954661+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:38.955578+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:39.050448+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:39.455822+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.229276+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.229737+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.230153+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.230193+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.230193+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.230234+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.230274+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.230755+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.230760+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.231196+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.239636+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.257644+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.258486+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.258491+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.258541+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.258541+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.258546+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.258982+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.259122+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.259453+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.259563+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.259603+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.259603+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.259644+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.259924+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.260085+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.260125+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.260325+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.269527+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:40.269527+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:41.524371+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.024179+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:07:42.024299+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.024324+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.024660+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.024826+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.025101+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.025577+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.338812+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:07:42.339083+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.373364+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.373419+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:42.373470+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:44.712331+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:45.031194+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:45.625925+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:07:45.626003+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:07:45.626010+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:07:45.626012+00:00", "trade", 10.72, 78.0]
["2026-09-30T15:07:45.626023+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:07:45.626028+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:07:45.626034+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:07:45.626034+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:07:45.626038+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:07:45.626043+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:07:45.626043+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:07:45.626058+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:07:45.626073+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:07:45.626309+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.626439+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.626550+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.626590+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.626630+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.626645+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.626670+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.626991+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.627031+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.627983+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.631070+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.637235+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.637857+00:00", "trade", 10.715, 40.0]
["2026-09-30T15:07:45.638272+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.639555+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.639991+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.653960+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.666204+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.667041+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:45.745868+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:07:50.086279+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:50.103244+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:50.103284+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:50.103760+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:50.113609+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:50.114045+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:51.338440+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:07:51.338440+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:07:51.339297+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:07:51.339300+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:07:51.339363+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:07:51.339408+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:51.339418+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:07:51.339844+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:51.340085+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:51.343856+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:07:51.361210+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:51.447520+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:07:59.995615+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.183182+00:00", "trade", 10.6719, 2.0]
["2026-09-30T15:08:00.408673+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.409154+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.409515+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.410089+00:00", "trade", 10.715, 30.0]
["2026-09-30T15:08:00.410276+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:08:00.411074+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.411074+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.411234+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.411555+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.411969+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:08:00.413256+00:00", "trade", 10.7175, 20.0]
["2026-09-30T15:08:00.413322+00:00", "trade", 10.7205, 20.0]
["2026-09-30T15:08:00.413382+00:00", "trade", 10.7205, 20.0]
["2026-09-30T15:08:00.447525+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.448327+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:00.943529+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:01.665802+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:02.024039+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:02.024480+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:02.613966+00:00", "trade", 10.6817, 15.0]
["2026-09-30T15:08:04.543092+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:08:04.544096+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:07.350742+00:00", "trade", 10.7174, 18.0]
["2026-09-30T15:08:09.134751+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.134751+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.135192+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.135192+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.135227+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.428725+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.836459+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.846383+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.846819+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:09.847300+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:11.657992+00:00", "trade", 10.7153, 6.0]
["2026-09-30T15:08:11.659609+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:12.088189+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.750731+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:13.750734+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:13.750734+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:13.750737+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:13.750740+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:13.750812+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.750875+00:00", "trade", 10.72, 10.0]
["2026-09-30T15:08:13.750897+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.750937+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.750939+00:00", "trade", 10.72, 25.0]
["2026-09-30T15:08:13.750939+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:08:13.750944+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:08:13.750944+00:00", "trade", 10.72, 6.0]
["2026-09-30T15:08:13.750947+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:08:13.750967+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.750972+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751012+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751213+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:08:13.751258+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751266+00:00", "trade", 10.72, 60.0]
["2026-09-30T15:08:13.751269+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:13.751278+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751288+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751288+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:13.751368+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:13.751523+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:13.751529+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:13.751609+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751624+00:00", "trade", 10.719, 200.0]
["2026-09-30T15:08:13.751649+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751679+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751694+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751769+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751769+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.751889+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.752010+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.752010+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.752015+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.752050+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.752050+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.752250+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.752290+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.762455+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773338+00:00", "trade", 10.72, 25.0]
["2026-09-30T15:08:13.773365+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773365+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773556+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773811+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773867+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773897+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773922+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773967+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.773967+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.774258+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.774363+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.774363+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.774578+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.775019+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.775182+00:00", "trade", 10.7183, 1400.0]
["2026-09-30T15:08:13.776472+00:00", "trade", 10.7188, 32.0]
["2026-09-30T15:08:13.776541+00:00", "trade", 10.719, 25.0]
["2026-09-30T15:08:13.802946+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.870772+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:13.871353+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:14.189395+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:14.209477+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:15.157066+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:15.257098+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:15.507103+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:15.507103+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:16.349456+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:16.349696+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:16.599290+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:08:16.600738+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:16.678390+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:16.678417+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:16.678423+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:08:16.678448+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:16.678453+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:16.678458+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:16.678468+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:16.678483+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:08:16.678667+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:08:16.678670+00:00", "trade", 10.72, 14.0]
["2026-09-30T15:08:16.678759+00:00", "quote", 10.72, 10.72]
["2026-09-30T15:08:16.678844+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679040+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679084+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679165+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679245+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679245+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679280+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679285+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679320+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679360+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679405+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679405+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679405+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679405+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679440+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679445+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679445+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679445+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679445+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679521+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679521+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679601+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679641+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679681+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679681+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.679683+00:00", "trade", 10.7187, 20.0]
["2026-09-30T15:08:16.679746+00:00", "trade", 10.7187, 20.0]
["2026-09-30T15:08:16.679761+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.680523+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.681044+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.696125+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.729776+00:00", "trade", 10.72, 35.0]
["2026-09-30T15:08:16.730256+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.730261+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.730296+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.730737+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:16.801521+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:17.566429+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:17.566890+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:18.323179+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:18.323895+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:19.737467+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:19.742398+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:19.747415+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:19.748633+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:20.624405+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:20.624842+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:21.923305+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:08:21.923785+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:21.923790+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:21.923790+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:21.923825+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:21.976566+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:21.977032+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:24.518750+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:24.519231+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:26.293410+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:28.081946+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:08:28.082549+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:28.893988+00:00", "trade", 10.6686, 100.0]
["2026-09-30T15:08:29.736928+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:29.737409+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:29.737409+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:29.737685+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:29.737845+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:29.995643+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:30.345886+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:32.151033+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:32.987898+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:08:32.988364+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:32.988364+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:32.988399+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:32.988464+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:32.988940+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:33.527296+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:08:33.527997+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:33.528438+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:33.528478+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:33.528478+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:34.749386+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:34.749872+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:34.814817+00:00", "trade", 10.7203, 1.0]
["2026-09-30T15:08:35.059493+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.523971+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524211+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524251+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524291+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524452+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524572+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524572+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524773+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524773+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524813+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.524933+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.525013+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.525053+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.525529+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.534375+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:36.909510+00:00", "trade", 10.7295, 20.0]
["2026-09-30T15:08:37.066230+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.066666+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.560671+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.561217+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.587707+00:00", "trade", 10.7076, 27.0]
["2026-09-30T15:08:37.587731+00:00", "trade", 10.7076, 10.0]
["2026-09-30T15:08:37.982724+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.982925+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.983085+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.983406+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.983406+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.983406+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:37.989129+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:38.720483+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:38.720970+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:38.720970+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:38.721205+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:38.725571+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:41.195248+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:41.195694+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:41.195729+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:41.195769+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:41.198410+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:08:42.247355+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:08:42.247364+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:08:42.247430+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:08:42.247440+00:00", "trade", 10.73, 46.0]
["2026-09-30T15:08:42.247440+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:08:42.247464+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:08:42.247505+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:08:42.247790+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:08:42.247990+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:08:42.247993+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:08:42.248031+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248111+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248151+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248191+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248191+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248196+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248201+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248232+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248232+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248272+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248352+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248352+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248352+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248552+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248552+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248552+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248753+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248793+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248833+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.248853+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:42.579138+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:43.560657+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:43.626840+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:43.707667+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:43.777754+00:00", "trade", 10.7235, 9.0]
["2026-09-30T15:08:43.777814+00:00", "trade", 10.7235, 11.0]
["2026-09-30T15:08:44.294978+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:46.680740+00:00", "trade", 10.7252, 5.0]
["2026-09-30T15:08:46.680800+00:00", "trade", 10.7252, 5.0]
["2026-09-30T15:08:47.058314+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:48.011946+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:50.174886+00:00", "trade", 10.73, 75.0]
["2026-09-30T15:08:50.175170+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:50.175611+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:51.723551+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:51.723987+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:52.015022+00:00", "trade", 10.7128, 2.0]
["2026-09-30T15:08:52.016074+00:00", "trade", 10.74, 2.0]
["2026-09-30T15:08:54.288786+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:56.064691+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:08:56.066402+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:08:56.068723+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:56.135262+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:08:56.135457+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:56.135828+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:56.135903+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:56.139475+00:00", "trade", 10.73, 44.0]
["2026-09-30T15:08:56.146388+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:57.264511+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:57.547314+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:59.723553+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:59.725593+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:08:59.995680+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:00.115334+00:00", "trade", 10.6876, 1.0]
["2026-09-30T15:09:00.454987+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:00.699629+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:01.127171+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:02.069877+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:02.536707+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:04.596054+00:00", "trade", 10.735, 12.0]
["2026-09-30T15:09:05.813881+00:00", "trade", 10.6984, 3.0]
["2026-09-30T15:09:07.617587+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:09:07.618601+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:07.618601+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:07.618636+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:07.619037+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:07.619197+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:07.754639+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:08.118119+00:00", "trade", 10.735, 32.0]
["2026-09-30T15:09:08.118760+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:08.134706+00:00", "trade", 10.7218, 4.0]
["2026-09-30T15:09:11.520980+00:00", "trade", 10.735, 75.0]
["2026-09-30T15:09:11.521671+00:00", "trade", 10.735, 25.0]
["2026-09-30T15:09:13.528707+00:00", "trade", 10.718, 5.0]
["2026-09-30T15:09:13.528734+00:00", "trade", 10.718, 10.0]
["2026-09-30T15:09:13.779741+00:00", "trade", 10.734, 6.0]
["2026-09-30T15:09:13.779804+00:00", "trade", 10.734, 7.0]
["2026-09-30T15:09:16.682738+00:00", "trade", 10.734, 4.0]
["2026-09-30T15:09:16.682801+00:00", "trade", 10.734, 4.0]
["2026-09-30T15:09:17.345538+00:00", "trade", 10.735, 18.0]
["2026-09-30T15:09:17.730505+00:00", "trade", 10.735, 10.0]
["2026-09-30T15:09:20.219773+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:09:20.220255+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:20.220255+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:20.220295+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:20.220736+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:20.220866+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:20.223195+00:00", "trade", 10.735, 1.0]
["2026-09-30T15:09:20.943730+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:21.682415+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:09:21.683449+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:21.704574+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:21.705015+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:21.705496+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:27.101371+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:27.101492+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:28.444521+00:00", "trade", 10.735, 18.0]
["2026-09-30T15:09:28.445046+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:28.445051+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:28.445487+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:28.830894+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:28.830894+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:29.011834+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:29.011914+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:29.021397+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:29.021838+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:29.995708+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:31.209705+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.334415+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:09:34.334419+00:00", "trade", 10.74, 99.0]
["2026-09-30T15:09:34.334515+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335016+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335236+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335402+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335402+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335422+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335422+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335803+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335843+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.335963+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:34.337281+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:35.021538+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:35.149702+00:00", "trade", 10.722, 5.0]
["2026-09-30T15:09:36.336294+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:36.338374+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:36.338855+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:36.911041+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:36.911081+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:37.079652+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:37.345339+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:37.519523+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:09:37.520235+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:37.520240+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:37.520676+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:38.174199+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:38.174250+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:38.174771+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:38.174891+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:38.228744+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:38.552694+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:39.209782+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:09:39.210268+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:39.210268+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:39.323061+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:40.369725+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:40.370201+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:40.913910+00:00", "trade", 10.735, 23.0]
["2026-09-30T15:09:40.914500+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:40.914540+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:40.914580+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:40.914981+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:40.915102+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:43.781751+00:00", "trade", 10.735, 4.0]
["2026-09-30T15:09:43.781811+00:00", "trade", 10.735, 4.0]
["2026-09-30T15:09:44.016020+00:00", "trade", 10.674, 100.0]
["2026-09-30T15:09:44.555001+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:44.901034+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:46.606382+00:00", "trade", 10.739, 10.0]
["2026-09-30T15:09:46.629077+00:00", "trade", 10.7387, 10.0]
["2026-09-30T15:09:46.684740+00:00", "trade", 10.7352, 3.0]
["2026-09-30T15:09:46.684800+00:00", "trade", 10.7352, 3.0]
["2026-09-30T15:09:47.344870+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:47.345498+00:00", "trade", 10.735, 18.0]
["2026-09-30T15:09:50.486045+00:00", "trade", 10.735, 7.0]
["2026-09-30T15:09:50.487488+00:00", "trade", 10.735, 1.0]
["2026-09-30T15:09:51.217448+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:09:52.094669+00:00", "trade", 10.6746, 50.0]
["2026-09-30T15:09:59.995751+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:10:00.147084+00:00", "trade", 10.6965, 1.0]
["2026-09-30T15:10:02.959422+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:10:02.959904+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:10:03.029369+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:10:04.360856+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:10:04.521850+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:10:04.522640+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:10:04.522850+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:10:04.523131+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:10:04.523572+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:10:04.546093+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:10:04.546120+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:10:04.546147+00:00", "trade", 10.73, 15.0]
["2026-09-30T15:10:04.546162+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:10:04.546364+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:10:04.546367+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:10:04.546382+00:00", "trade", 10.73, 79.0]
["2026-09-30T15:10:04.546382+00:00", "trade", 10.73, 14.0]
["2026-09-30T15:10:04.546391+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546401+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546421+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546571+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546577+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546592+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546617+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546622+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546622+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546622+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546627+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546637+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546642+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546657+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:10:04.546662+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.546667+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.546812+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.546862+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.546862+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.546862+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.546902+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.546942+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547023+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547023+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547103+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547143+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547183+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547258+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547303+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547378+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547659+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.547940+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.548982+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.555142+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.724840+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.847477+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:04.847918+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:05.181832+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:05.182984+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:10:05.183421+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:05.347114+00:00", "trade", 10.725, 25.0]
["2026-09-30T15:10:05.347156+00:00", "trade", 10.725, 25.0]
["2026-09-30T15:10:06.100245+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:06.100286+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:08.775993+00:00", "trade", 10.7302, 1.0]
["2026-09-30T15:10:09.885040+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:09.885080+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:10.333835+00:00", "trade", 10.703, 90.0]
["2026-09-30T15:10:10.334905+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:10.335701+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:11.188865+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:11.193581+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:12.814938+00:00", "trade", 10.7242, 11.0]
["2026-09-30T15:10:12.815729+00:00", "trade", 10.7242, 4.0]
["2026-09-30T15:10:12.817482+00:00", "trade", 10.7242, 3.0]
["2026-09-30T15:10:12.817976+00:00", "trade", 10.7242, 2.0]
["2026-09-30T15:10:12.819248+00:00", "trade", 10.7242, 1.0]
["2026-09-30T15:10:12.820029+00:00", "trade", 10.7242, 1.0]
["2026-09-30T15:10:12.820109+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:12.821028+00:00", "trade", 10.7242, 1.0]
["2026-09-30T15:10:13.774664+00:00", "trade", 10.7297, 4.0]
["2026-09-30T15:10:13.783731+00:00", "trade", 10.7304, 11.0]
["2026-09-30T15:10:13.783785+00:00", "trade", 10.7304, 14.0]
["2026-09-30T15:10:14.561995+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:16.352829+00:00", "trade", 10.725, 18.0]
["2026-09-30T15:10:16.354243+00:00", "trade", 10.725, 1.0]
["2026-09-30T15:10:16.686737+00:00", "trade", 10.7301, 8.0]
["2026-09-30T15:10:16.686807+00:00", "trade", 10.7301, 8.0]
["2026-09-30T15:10:19.381685+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:20.215830+00:00", "trade", 10.725, 1.0]
["2026-09-30T15:10:20.313785+00:00", "trade", 10.725, 9.0]
["2026-09-30T15:10:20.325344+00:00", "trade", 10.725, 10.0]
["2026-09-30T15:10:24.837573+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:24.838054+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:24.942412+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:25.500510+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:25.711702+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:27.241158+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:27.674218+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:27.674699+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:28.909620+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:29.786064+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:29.786405+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:29.786505+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:29.786881+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:29.850708+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:29.995788+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:32.125497+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:32.126023+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:33.532162+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:33.532167+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:33.532643+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:33.532643+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:35.494619+00:00", "trade", 10.7306, 1.0]
["2026-09-30T15:10:36.198456+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:36.198507+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:36.198908+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:37.588708+00:00", "trade", 10.7305, 41.0]
["2026-09-30T15:10:37.588732+00:00", "trade", 10.7305, 10.0]
["2026-09-30T15:10:38.305757+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.306233+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.571812+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:10:38.571869+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:10:38.571956+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:10:38.572441+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.572441+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.572441+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.572477+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.572477+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.572481+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.572717+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.575243+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.575243+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.583924+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.621618+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.622094+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.733369+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.757261+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:38.791752+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:10:39.359503+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:39.901781+00:00", "trade", 10.7066, 1.0]
["2026-09-30T15:10:43.785787+00:00", "trade", 10.725, 3.0]
["2026-09-30T15:10:43.785853+00:00", "trade", 10.725, 4.0]
["2026-09-30T15:10:45.432674+00:00", "trade", 10.7071, 90.0]
["2026-09-30T15:10:45.576841+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:45.577322+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:45.577322+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:45.700756+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:45.701177+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:45.701959+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:45.702400+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:45.866089+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:46.522505+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:46.656532+00:00", "trade", 10.682, 23.0]
["2026-09-30T15:10:46.688745+00:00", "trade", 10.725, 2.0]
["2026-09-30T15:10:46.688811+00:00", "trade", 10.725, 2.0]
["2026-09-30T15:10:48.098778+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:48.099209+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:48.434646+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:50.756201+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:50.756201+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:50.756677+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:50.757720+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:50.758161+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:52.631241+00:00", "trade", 10.725, 1.0]
["2026-09-30T15:10:53.099844+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:53.099844+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:53.100200+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:53.100200+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:53.100681+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:54.018503+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:55.095008+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:55.095449+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:55.098090+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:55.716135+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:55.810680+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:56.958779+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:56.958895+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:10:57.557401+00:00", "trade", 10.7281, 1.0]
["2026-09-30T15:10:59.962252+00:00", "trade", 10.72, 4.0]
["2026-09-30T15:10:59.995816+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:00.186468+00:00", "trade", 10.7058, 3.0]
["2026-09-30T15:11:01.793646+00:00", "trade", 10.6845, 17.0]
["2026-09-30T15:11:03.138819+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:11:03.139907+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:03.140383+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:03.715490+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:06.094587+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:06.433899+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:06.446659+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:06.845818+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:06.861395+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:07.704851+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:07.705578+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:07.711211+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:07.714409+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:09.897010+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:11:10.580163+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:11.802284+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:11.868976+00:00", "trade", 10.725, 18.0]
["2026-09-30T15:11:13.528707+00:00", "trade", 10.7275, 5.0]
["2026-09-30T15:11:13.528731+00:00", "trade", 10.7275, 10.0]
["2026-09-30T15:11:13.787742+00:00", "trade", 10.7249, 2.0]
["2026-09-30T15:11:13.787806+00:00", "trade", 10.7249, 3.0]
["2026-09-30T15:11:16.690740+00:00", "trade", 10.7249, 2.0]
["2026-09-30T15:11:16.690803+00:00", "trade", 10.7249, 2.0]
["2026-09-30T15:11:17.035141+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:17.035141+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:17.216700+00:00", "trade", 10.7275, 1.0]
["2026-09-30T15:11:17.317352+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:18.835612+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:20.479005+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:20.479456+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:20.480463+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:21.024256+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:21.491231+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:21.495908+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:21.496348+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:21.970145+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:21.970707+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:22.425814+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:22.426255+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:22.585867+00:00", "trade", 10.725, 1.0]
["2026-09-30T15:11:22.586506+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:24.026895+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:24.460471+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:24.784261+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:24.810028+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:24.946467+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:25.772060+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:26.000453+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:26.072184+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:29.441360+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:29.499072+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:29.995848+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:32.159578+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:33.841763+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:34.028306+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:34.312878+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:11:34.360235+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:11:34.360266+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:11:34.360266+00:00", "trade", 10.73, 90.0]
["2026-09-30T15:11:34.360271+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:11:34.360271+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:11:34.360283+00:00", "trade", 10.73, 8.0]
["2026-09-30T15:11:34.360292+00:00", "trade", 10.73, 12.0]
["2026-09-30T15:11:34.360298+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:11:34.360352+00:00", "trade", 10.73, 20.0]
["2026-09-30T15:11:34.360366+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:11:34.360381+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:11:34.360386+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:11:34.360456+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:11:34.360496+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:11:34.360503+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:11:34.360503+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:11:34.360505+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:11:34.360518+00:00", "trade", 10.73, 16.0]
["2026-09-30T15:11:34.360571+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:11:34.360586+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:11:34.360592+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:11:34.360656+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:11:34.360772+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.360817+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.360827+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.360862+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.360892+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.360977+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361012+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361052+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361093+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361093+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361213+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361293+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361293+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361333+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361333+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361333+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361373+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361413+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361614+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361689+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361769+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.361849+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.362892+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.362892+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:11:34.364778+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:11:35.704957+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:11:35.704960+00:00", "trade", 10.74, 46.0]
["2026-09-30T15:11:35.704960+00:00", "trade", 10.74, 82.0]
["2026-09-30T15:11:35.704970+00:00", "trade", 10.74, 18.0]
["2026-09-30T15:11:35.704970+00:00", "trade", 10.735, 1.0]
["2026-09-30T15:11:35.704972+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:11:35.705068+00:00", "trade", 10.735, 99.0]
["2026-09-30T15:11:35.705258+00:00", "trade", 10.74, 10.0]
["2026-09-30T15:11:35.705261+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:11:35.705264+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:11:35.705276+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:11:35.705279+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:11:35.705294+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:11:35.705324+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:11:35.705330+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:11:35.705339+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:11:35.705442+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:11:35.705442+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:11:35.705447+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:11:35.705600+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:11:35.705810+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.705825+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.705890+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.705922+00:00", "trade", 10.74, 46.0]
["2026-09-30T15:11:35.705970+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706011+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706086+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706131+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706131+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706131+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706166+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706211+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706251+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706251+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706326+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706407+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706527+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706607+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706732+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.706743+00:00", "trade", 10.7335, 20.0]
["2026-09-30T15:11:35.707569+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.708451+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.731261+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.731814+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:11:35.731892+00:00", "trade", 10.74, 205.0]
["2026-09-30T15:11:35.731892+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:11:35.731931+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:11:35.731931+00:00", "trade", 10.74, 95.0]
["2026-09-30T15:11:35.731978+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.731978+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.732258+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.732378+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.732378+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.732619+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.732779+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.733173+00:00", "trade", 10.7351, 22.0]
["2026-09-30T15:11:35.733656+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.745820+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.960611+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:35.961092+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:36.706046+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:11:37.011033+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:37.011033+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:37.011475+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:37.075652+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.230446+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.230847+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.231323+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.231328+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.231363+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.231844+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.234566+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.235007+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.240731+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.436391+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:41.835764+00:00", "trade", 10.6931, 12.0]
["2026-09-30T15:11:44.454155+00:00", "trade", 10.6931, 100.0]
["2026-09-30T15:11:44.456414+00:00", "trade", 10.6931, 1.0]
["2026-09-30T15:11:44.456790+00:00", "trade", 10.6931, 3.0]
["2026-09-30T15:11:45.388994+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:45.838954+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:45.851664+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:45.873742+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:45.875411+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:45.876087+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:45.877987+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:45.883962+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:11:45.885893+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:11:46.037050+00:00", "trade", 10.74, 150.0]
["2026-09-30T15:11:46.037105+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:46.040037+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:46.203401+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:46.608685+00:00", "trade", 10.745, 14.0]
["2026-09-30T15:11:46.692747+00:00", "trade", 10.7356, 17.0]
["2026-09-30T15:11:46.692810+00:00", "trade", 10.7356, 17.0]
["2026-09-30T15:11:48.966496+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:49.492812+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:52.294951+00:00", "trade", 10.6938, 100.0]
["2026-09-30T15:11:54.325368+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:54.709247+00:00", "trade", 10.742, 1.0]
["2026-09-30T15:11:55.454768+00:00", "trade", 10.7345, 3.0]
["2026-09-30T15:11:57.224825+00:00", "trade", 10.745, 70.0]
["2026-09-30T15:11:59.680464+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:11:59.681328+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:59.681378+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:59.681869+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:59.682040+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:11:59.995871+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:00.111262+00:00", "trade", 10.717, 1.0]
["2026-09-30T15:12:00.516175+00:00", "trade", 10.745, 10.0]
["2026-09-30T15:12:00.516835+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:00.516875+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:00.519068+00:00", "trade", 10.745, 10.0]
["2026-09-30T15:12:00.530477+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:00.818565+00:00", "trade", 10.745, 4.0]
["2026-09-30T15:12:00.819214+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:01.337300+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:01.337341+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:01.337741+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:01.337777+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:01.340533+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:01.348402+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:03.787479+00:00", "trade", 10.7358, 5.0]
["2026-09-30T15:12:03.787503+00:00", "trade", 10.7354, 3.0]
["2026-09-30T15:12:03.788231+00:00", "trade", 10.745, 5.0]
["2026-09-30T15:12:05.708790+00:00", "trade", 10.741, 14.0]
["2026-09-30T15:12:05.734748+00:00", "trade", 10.7419, 6.0]
["2026-09-30T15:12:07.041995+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:07.226763+00:00", "trade", 10.7205, 200.0]
["2026-09-30T15:12:07.973575+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:08.308692+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:08.746351+00:00", "trade", 10.74, 15.0]
["2026-09-30T15:12:11.960279+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:11.960388+00:00", "trade", 10.74, 2.0]
["2026-09-30T15:12:11.960876+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:11.960876+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:11.970343+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:12.551064+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:12.581476+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:14.342208+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:15.096411+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:15.199727+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:15.298918+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:15.314151+00:00", "trade", 10.6944, 11.0]
["2026-09-30T15:12:15.443166+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:15.550040+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:16.694746+00:00", "trade", 10.7427, 3.0]
["2026-09-30T15:12:16.694806+00:00", "trade", 10.7427, 3.0]
["2026-09-30T15:12:17.154386+00:00", "trade", 10.6944, 13.0]
["2026-09-30T15:12:19.703270+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:19.727398+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:25.019330+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:25.019676+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:25.019771+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:25.260249+00:00", "trade", 10.74, 9.0]
["2026-09-30T15:12:25.260834+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:25.263136+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:12:25.264268+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:25.318711+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:12:29.995893+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:30.657813+00:00", "trade", 10.745, 37.0]
["2026-09-30T15:12:31.723596+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:31.723656+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:35.504095+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:35.504140+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:35.504922+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:35.505293+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:35.710737+00:00", "trade", 10.7442, 2.0]
["2026-09-30T15:12:35.736725+00:00", "trade", 10.7442, 2.0]
["2026-09-30T15:12:37.902583+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:39.659877+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:39.676080+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:44.976042+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:44.976523+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:45.013186+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:45.013188+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:12:45.013501+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:45.014058+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:45.014218+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:45.014478+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:12:45.027700+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:46.692435+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:12:46.692839+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:46.692880+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:46.692880+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:46.693361+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:46.696741+00:00", "trade", 10.7428, 2.0]
["2026-09-30T15:12:46.696795+00:00", "trade", 10.7428, 2.0]
["2026-09-30T15:12:46.996742+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.553471+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.574537+00:00", "trade", 10.7268, 90.0]
["2026-09-30T15:12:47.587933+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.588409+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.877636+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.879797+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.982352+00:00", "trade", 10.74, 80.0]
["2026-09-30T15:12:47.982364+00:00", "trade", 10.74, 90.0]
["2026-09-30T15:12:47.982365+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.982367+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:12:47.982370+00:00", "trade", 10.74, 400.0]
["2026-09-30T15:12:47.982436+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.982439+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:12:47.982446+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:12:47.982448+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:12:47.982448+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:12:47.982463+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:12:47.982516+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:12:47.982536+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:12:47.982591+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:12:47.982641+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:12:47.982691+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:12:47.982878+00:00", "trade", 10.74, 20.0]
["2026-09-30T15:12:47.982881+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:12:47.982882+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:12:47.982884+00:00", "trade", 10.74, 173.0]
["2026-09-30T15:12:47.982923+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:12:47.982962+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:12:47.983042+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:12:47.983283+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.983578+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.984611+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.984796+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.984806+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.984886+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.985152+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.986480+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.986565+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.990540+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.991292+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.991743+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.994720+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.995346+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.996424+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.996669+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.998317+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:12:47.998319+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:12:47.998319+00:00", "trade", 10.73, 80.0]
["2026-09-30T15:12:47.998434+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:12:47.998437+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:12:47.998777+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:12:47.998783+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:12:47.998783+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:12:47.998948+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:12:47.998951+00:00", "trade", 10.73, 47.0]
["2026-09-30T15:12:47.999010+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.999080+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.999090+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.999386+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.999521+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:12:47.999697+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:12:47.999762+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:47.999822+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:47.999859+00:00", "trade", 10.735, 50.0]
["2026-09-30T15:12:47.999868+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:12:47.999932+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:47.999963+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:47.999967+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.000138+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.001120+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.001125+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.001125+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.001225+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.003315+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.006045+00:00", "trade", 10.73, 150.0]
["2026-09-30T15:12:48.006302+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.007991+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.009861+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.009861+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.014301+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.015209+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.016502+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.016517+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.017409+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.021926+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.022197+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.022797+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.026223+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.036180+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.036670+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.040910+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.041441+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.042579+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.043090+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.047871+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.048208+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.055924+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.063346+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.071673+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.080246+00:00", "trade", 10.73, 30.0]
["2026-09-30T15:12:48.080890+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.081927+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.081932+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.081987+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.083683+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.091715+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.091951+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.093403+00:00", "trade", 10.73, 11.0]
["2026-09-30T15:12:48.099868+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.107807+00:00", "trade", 10.725, 50.0]
["2026-09-30T15:12:48.113813+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.114369+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.114845+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.121282+00:00", "trade", 10.725, 90.0]
["2026-09-30T15:12:48.122288+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.126009+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.128804+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.132126+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.132828+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.133319+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.164173+00:00", "trade", 10.725, 30.0]
["2026-09-30T15:12:48.165105+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.196129+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.199517+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.216051+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.216728+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.220208+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.242253+00:00", "trade", 10.725, 40.0]
["2026-09-30T15:12:48.255510+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.335816+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.512281+00:00", "trade", 10.74, 21.0]
["2026-09-30T15:12:48.516009+00:00", "trade", 10.7395, 20.0]
["2026-09-30T15:12:48.560945+00:00", "trade", 10.7365, 20.0]
["2026-09-30T15:12:48.560993+00:00", "trade", 10.7365, 20.0]
["2026-09-30T15:12:48.564698+00:00", "trade", 10.7302, 20.0]
["2026-09-30T15:12:48.571975+00:00", "trade", 10.7283, 20.0]
["2026-09-30T15:12:48.575175+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.595681+00:00", "trade", 10.7334, 11.0]
["2026-09-30T15:12:48.668670+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.729752+00:00", "trade", 10.725, 30.0]
["2026-09-30T15:12:48.746853+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:12:48.792791+00:00", "trade", 10.725, 15.0]
["2026-09-30T15:12:48.828718+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.884135+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:48.912918+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:49.303031+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:50.131190+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:50.276516+00:00", "trade", 10.725, 15.0]
["2026-09-30T15:12:50.553033+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:50.592893+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:50.921013+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:50.938269+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.224650+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.279280+00:00", "trade", 10.725, 15.0]
["2026-09-30T15:12:51.279755+00:00", "trade", 10.725, 10.0]
["2026-09-30T15:12:51.812147+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.812227+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.812989+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.813039+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.813355+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.813721+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.813886+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.822171+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.822617+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.823063+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.843156+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.843276+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:51.843792+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:52.031218+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:52.275784+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:52.446375+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:55.298456+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:55.299434+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:55.313272+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:55.313412+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:55.325466+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:56.672699+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:56.689785+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:56.700255+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:57.794108+00:00", "trade", 10.7027, 1.0]
["2026-09-30T15:12:57.795213+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:58.172615+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:58.173132+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:58.173603+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:58.173603+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:58.174064+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:58.175532+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:58.176013+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:12:59.995926+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:00.143333+00:00", "trade", 10.7269, 1.0]
["2026-09-30T15:13:00.278027+00:00", "trade", 10.725, 1.0]
["2026-09-30T15:13:00.504329+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:00.504811+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:01.276163+00:00", "trade", 10.725, 15.0]
["2026-09-30T15:13:01.276300+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:01.277182+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:01.277688+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:01.277859+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:01.278099+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:01.282780+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:01.287106+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:01.297060+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:13:01.298344+00:00", "trade", 10.7251, 20.0]
["2026-09-30T15:13:01.424898+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:02.495955+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:02.502776+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:02.503232+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:02.503288+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:02.506661+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:02.616471+00:00", "trade", 10.7322, 6.0]
["2026-09-30T15:13:02.617850+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.395617+00:00", "trade", 10.725, 60.0]
["2026-09-30T15:13:03.427803+00:00", "trade", 10.725, 33.0]
["2026-09-30T15:13:03.525673+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.525974+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.527458+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.527488+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.527939+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.535637+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.889233+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.889709+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.890190+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:03.964642+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:04.495590+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:04.936172+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:04.962786+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:05.314194+00:00", "trade", 10.732, 3.0]
["2026-09-30T15:13:05.395144+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:05.395895+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:05.396352+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:05.427160+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:07.561064+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:07.561530+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:07.561545+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:07.633155+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:07.886808+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:07.886848+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:07.887370+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:07.907056+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:09.591446+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:09.591883+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:10.127541+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:10.280229+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:10.317964+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:10.334352+00:00", "trade", 10.7039, 100.0]
["2026-09-30T15:13:10.335759+00:00", "trade", 10.7039, 9.0]
["2026-09-30T15:13:10.336974+00:00", "trade", 10.7039, 79.0]
["2026-09-30T15:13:10.669911+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:10.852395+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:10.946087+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:10.946563+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:12.392968+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:12.394662+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:13:12.394665+00:00", "trade", 10.73, 13.0]
["2026-09-30T15:13:12.394665+00:00", "trade", 10.73, 87.0]
["2026-09-30T15:13:12.394725+00:00", "trade", 10.73, 3.0]
["2026-09-30T15:13:12.394725+00:00", "trade", 10.73, 90.0]
["2026-09-30T15:13:12.394742+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.394755+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:13:12.394755+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:13:12.394757+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.394762+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.394782+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.394802+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.394807+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395173+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395222+00:00", "trade", 10.73, 11.0]
["2026-09-30T15:13:12.395224+00:00", "trade", 10.73, 9.0]
["2026-09-30T15:13:12.395268+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395268+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395273+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395283+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395288+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395614+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395629+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395654+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395674+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395694+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395694+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395714+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395734+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.395855+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.396110+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.396626+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.769277+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.784223+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:12.910959+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:13.157245+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:13.157280+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:13.396519+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:14.521524+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:15.021809+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:15.028366+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:13:15.028374+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:15.028850+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:15.028930+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:15.650769+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:16.008529+00:00", "trade", 10.735, 11.0]
["2026-09-30T15:13:16.828001+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:13:18.562736+00:00", "trade", 10.7263, 18.0]
["2026-09-30T15:13:18.562799+00:00", "trade", 10.7263, 18.0]
["2026-09-30T15:13:18.573730+00:00", "trade", 10.727, 17.0]
["2026-09-30T15:13:25.020486+00:00", "trade", 10.73, 60.0]
["2026-09-30T15:13:25.020543+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:13:25.020739+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:25.021220+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:25.021442+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:13:25.021500+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:25.022859+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:25.024242+00:00", "trade", 10.73, 5.0]
["2026-09-30T15:13:25.025299+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:27.333969+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:29.995953+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:31.061262+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:31.061743+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:31.061823+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:31.299735+00:00", "trade", 10.731, 7.0]
["2026-09-30T15:13:31.317386+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:31.683777+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:31.684223+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:13:31.738793+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:13:31.738843+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:13:31.738868+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.739444+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.739524+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.739564+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.739599+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.739880+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.739920+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.740041+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.742757+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.743203+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.743684+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.774853+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.776049+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:13:31.777094+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:31.780467+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:13:33.242172+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:35.717413+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:35.717929+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:35.717929+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:35.718415+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:35.721016+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.037679+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:13:39.038615+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.039096+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.039216+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.039657+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.223798+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:13:39.223801+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:13:39.223915+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.224075+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:13:39.224717+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.224878+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.224998+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.224998+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.225434+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.236039+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.236515+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.237999+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.589194+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:39.592477+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:40.454125+00:00", "trade", 10.7309, 13.0]
["2026-09-30T15:13:41.320661+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:43.144848+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:43.145309+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:43.179230+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:43.902876+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:44.298326+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.026753+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:13:45.026763+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.027149+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.027239+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.027284+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.027309+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.027630+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.027951+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.028562+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.029324+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.034229+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:13:45.034802+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.034807+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.035163+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.035644+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.036085+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.036115+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.073735+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.074216+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.145947+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.276803+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:45.277628+00:00", "trade", 10.725, 15.0]
["2026-09-30T15:13:45.654471+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:46.929703+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:46.929818+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:46.930259+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:46.931858+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:47.300299+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:48.564734+00:00", "trade", 10.7274, 7.0]
["2026-09-30T15:13:48.564788+00:00", "trade", 10.7274, 7.0]
["2026-09-30T15:13:48.575732+00:00", "trade", 10.7274, 10.0]
["2026-09-30T15:13:49.445199+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:49.462640+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:49.800233+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:49.800674+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:49.802433+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:50.638185+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:53.271442+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:54.161339+00:00", "trade", 10.725, 16.0]
["2026-09-30T15:13:54.161399+00:00", "trade", 10.725, 10.0]
["2026-09-30T15:13:55.036895+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:55.037376+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:55.591157+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:56.719881+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:56.720081+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:56.778420+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:56.778886+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:13:58.354455+00:00", "trade", 10.7272, 11.0]
["2026-09-30T15:13:58.401968+00:00", "trade", 10.725, 3.0]
["2026-09-30T15:13:59.995986+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:00.175056+00:00", "trade", 10.7299, 2.0]
["2026-09-30T15:14:00.523560+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:00.523997+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:01.095505+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:01.293707+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:01.293767+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:01.294438+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:01.301739+00:00", "trade", 10.7271, 11.0]
["2026-09-30T15:14:01.471384+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:02.590035+00:00", "trade", 10.73, 75.0]
["2026-09-30T15:14:02.591061+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:02.595311+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:02.595326+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:02.600975+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:02.622476+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:03.243844+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:03.788703+00:00", "trade", 10.731, 3.0]
["2026-09-30T15:14:04.424345+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:05.748078+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:05.957908+00:00", "trade", 10.725, 1.0]
["2026-09-30T15:14:05.958122+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:05.959165+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:05.959245+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:05.968081+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:05.968527+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:07.149550+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:07.150031+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:08.151478+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:08.152114+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:08.152355+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:08.156479+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:08.157001+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:08.161321+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:09.971250+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:11.266234+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501016+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:14:13.501328+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501694+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501694+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501734+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501829+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501850+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501895+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501895+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.501930+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.502021+00:00", "trade", 10.73, 19.0]
["2026-09-30T15:14:13.502095+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.502576+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.502576+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:13.604488+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:14.502544+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:14.502820+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:14.503020+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:14.503501+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:14.506659+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:16.174508+00:00", "trade", 10.7319, 9.0]
["2026-09-30T15:14:16.175888+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:16.176301+00:00", "trade", 10.7319, 5.0]
["2026-09-30T15:14:16.176644+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:14:16.177000+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:16.177647+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:16.196973+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:18.566732+00:00", "trade", 10.7292, 2.0]
["2026-09-30T15:14:18.566787+00:00", "trade", 10.7292, 2.0]
["2026-09-30T15:14:18.568146+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:18.577751+00:00", "trade", 10.7292, 2.0]
["2026-09-30T15:14:19.093756+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:19.093946+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:19.094111+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:19.094192+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:14:19.094536+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:14:19.094547+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:14:19.094547+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:14:19.094628+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:14:19.094665+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:14:19.094688+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:14:19.094713+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:14:19.094733+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:14:19.094833+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:14:19.094845+00:00", "trade", 10.73, 90.0]
["2026-09-30T15:14:19.094845+00:00", "trade", 10.73, 2.0]
["2026-09-30T15:14:19.095003+00:00", "quote", 10.73, 10.73]
["2026-09-30T15:14:19.095019+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095023+00:00", "trade", 10.73, 7.0]
["2026-09-30T15:14:19.095023+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:14:19.095044+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095049+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095049+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095049+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095049+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095054+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095059+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095059+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095064+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095114+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095154+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095274+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095435+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095475+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095595+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095635+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095675+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095675+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.095755+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.096392+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:19.136477+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:20.121249+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:20.195951+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:21.096083+00:00", "trade", 10.74, 2.0]
["2026-09-30T15:14:22.949965+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:23.001332+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:24.539964+00:00", "trade", 10.735, 60.0]
["2026-09-30T15:14:26.726767+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:14:26.727035+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:26.727690+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:14:26.728863+00:00", "trade", 10.73, 75.0]
["2026-09-30T15:14:26.729872+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:26.730353+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:26.737857+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:14:26.739199+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:26.739360+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:26.796064+00:00", "trade", 10.73, 75.0]
["2026-09-30T15:14:26.797418+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:28.448995+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:28.452147+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:14:28.452594+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:28.487156+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:14:28.529803+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:14:28.530860+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:28.531301+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:28.540289+00:00", "trade", 10.735, 51.0]
["2026-09-30T15:14:29.996014+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:30.335010+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:31.173483+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:31.173959+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:31.303731+00:00", "trade", 10.7318, 14.0]
["2026-09-30T15:14:31.869423+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:31.870536+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:32.025359+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:32.278120+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:32.389194+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:32.568696+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:32.740229+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:33.207971+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:35.340962+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:35.341474+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:38.581688+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:39.597193+00:00", "trade", 10.735, 10.0]
["2026-09-30T15:14:39.598381+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:39.653336+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:39.654168+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:39.659596+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:39.896033+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:40.523515+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:40.523986+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:41.499556+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:41.499556+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:41.500012+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:43.531457+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:44.845391+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:44.845842+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:46.948758+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:46.963854+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:46.964330+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:47.011667+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.315833+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.514340+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.542593+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.568740+00:00", "trade", 10.7322, 7.0]
["2026-09-30T15:14:48.568809+00:00", "trade", 10.7322, 7.0]
["2026-09-30T15:14:48.579731+00:00", "trade", 10.7322, 10.0]
["2026-09-30T15:14:48.826763+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.835284+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.843197+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.846520+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.882195+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.890966+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.892214+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.906879+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.916512+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.917760+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:48.974865+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.118051+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.255834+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.256450+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.256555+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.256836+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.257372+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.333167+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.372351+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.899138+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.900737+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:49.901313+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:54.277706+00:00", "trade", 10.729, 3.0]
["2026-09-30T15:14:54.277727+00:00", "trade", 10.729, 3.0]
["2026-09-30T15:14:55.109181+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:14:58.435010+00:00", "trade", 10.7317, 4.0]
["2026-09-30T15:14:58.436261+00:00", "trade", 10.7317, 1.0]
["2026-09-30T15:14:58.436977+00:00", "trade", 10.7317, 5.0]
["2026-09-30T15:14:59.996036+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:00.107281+00:00", "trade", 10.7302, 2.0]
["2026-09-30T15:15:02.713761+00:00", "trade", 10.7317, 10.0]
["2026-09-30T15:15:02.715229+00:00", "trade", 10.7317, 9.0]
["2026-09-30T15:15:02.898648+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:02.900297+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:02.901134+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:03.297699+00:00", "trade", 10.7292, 3.0]
["2026-09-30T15:15:03.340679+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:03.341496+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:03.341536+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:03.341556+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:03.341917+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:03.342418+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:03.351084+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:03.395389+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:04.692975+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:04.693536+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:05.960548+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:05.960984+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:07.271909+00:00", "trade", 10.735, 12.0]
["2026-09-30T15:15:07.273191+00:00", "trade", 10.7331, 1.0]
["2026-09-30T15:15:08.204068+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:09.809553+00:00", "trade", 10.735, 49.0]
["2026-09-30T15:15:09.810477+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:09.810477+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:09.810959+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:09.994154+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:10.072100+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:11.828536+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:11.828616+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:11.829052+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:11.878698+00:00", "trade", 10.7302, 5.0]
["2026-09-30T15:15:13.611475+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:13.611911+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:14.023256+00:00", "trade", 10.7303, 32.0]
["2026-09-30T15:15:14.081667+00:00", "trade", 10.735, 13.0]
["2026-09-30T15:15:14.777570+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:15:15.525196+00:00", "trade", 10.7319, 90.0]
["2026-09-30T15:15:15.840162+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:15:15.841349+00:00", "trade", 10.715, 67.0]
["2026-09-30T15:15:16.480923+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:16.647635+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:16.792389+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:16.835311+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:17.849567+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:18.256495+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:18.570741+00:00", "trade", 10.7334, 2.0]
["2026-09-30T15:15:18.570801+00:00", "trade", 10.7334, 2.0]
["2026-09-30T15:15:18.581732+00:00", "trade", 10.7334, 3.0]
["2026-09-30T15:15:19.331301+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:15:23.529698+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.575707+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:15:23.576314+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.576349+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.576394+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.576394+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.576394+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.576434+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.576550+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.577071+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:23.578153+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:26.336527+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:27.137592+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:27.994981+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.010664+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:15:28.010673+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.011194+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.011194+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.011710+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.012352+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.028851+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:15:28.028872+00:00", "trade", 10.74, 95.0]
["2026-09-30T15:15:28.028876+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.029357+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.029909+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.046524+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:15:28.046654+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:15:28.046663+00:00", "trade", 10.74, 403.0]
["2026-09-30T15:15:28.047125+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.047125+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.047195+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.047445+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.047566+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.047926+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.048032+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.063564+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.137474+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:28.944766+00:00", "trade", 10.735, 3.0]
["2026-09-30T15:15:29.996059+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:30.194641+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.019262+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.019768+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.021788+00:00", "trade", 10.735, 63.0]
["2026-09-30T15:15:33.022345+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.022821+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.022826+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.289815+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:15:33.290263+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:15:33.290547+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.290693+00:00", "trade", 10.74, 160.0]
["2026-09-30T15:15:33.290748+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.290828+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.291189+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.291229+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:33.306415+00:00", "trade", 10.74, 11.0]
["2026-09-30T15:15:33.306998+00:00", "trade", 10.74, 20.0]
["2026-09-30T15:15:34.444949+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:15:34.445475+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:15:34.445483+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.445558+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.445604+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.445839+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.446075+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.446075+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.446230+00:00", "trade", 10.7384, 20.0]
["2026-09-30T15:15:34.446566+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.447042+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.447202+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.447684+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.448150+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.449237+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.460758+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:15:34.460765+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.461130+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.461246+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.461642+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.462023+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.462128+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.462439+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.462519+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.462729+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.462960+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.481083+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:15:34.481098+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.481569+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.481649+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.482160+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.482571+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.483038+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.483058+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:34.484817+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:37.104250+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:38.615809+00:00", "trade", 10.7185, 100.0]
["2026-09-30T15:15:40.334360+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:43.907034+00:00", "trade", 10.735, 9.0]
["2026-09-30T15:15:43.907737+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:43.908198+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:43.908479+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:43.909476+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:44.001260+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:47.394177+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:47.394653+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:47.498605+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:48.572742+00:00", "trade", 10.7395, 12.0]
["2026-09-30T15:15:48.572799+00:00", "trade", 10.7395, 12.0]
["2026-09-30T15:15:48.573877+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:48.583733+00:00", "trade", 10.7395, 17.0]
["2026-09-30T15:15:50.435726+00:00", "trade", 10.7331, 90.0]
["2026-09-30T15:15:50.982499+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:53.970754+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:58.073600+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:58.073602+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:15:58.073602+00:00", "trade", 10.74, 95.0]
["2026-09-30T15:15:58.074562+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:58.074602+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:58.074642+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:58.074842+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:58.093487+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:58.423266+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:15:59.996071+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:00.157310+00:00", "trade", 10.7318, 1.0]
["2026-09-30T15:16:00.157337+00:00", "trade", 10.7318, 1.0]
["2026-09-30T15:16:00.372952+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:00.475746+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:01.203542+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:01.406394+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:01.839589+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:01.840025+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:03.788700+00:00", "trade", 10.7357, 11.0]
["2026-09-30T15:16:04.447741+00:00", "trade", 10.7387, 6.0]
["2026-09-30T15:16:04.520980+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:04.521421+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:04.826723+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:16:04.991409+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:04.992331+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:16:06.519743+00:00", "trade", 10.74, 15.0]
["2026-09-30T15:16:06.519746+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:16:06.519768+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:16:06.519773+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:16:06.519776+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:16:06.519776+00:00", "trade", 10.74, 90.0]
["2026-09-30T15:16:06.519788+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:16:06.519833+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:16:06.520128+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:16:06.520130+00:00", "trade", 10.74, 40.0]
["2026-09-30T15:16:06.520130+00:00", "trade", 10.74, 90.0]
["2026-09-30T15:16:06.520143+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520230+00:00", "trade", 10.74, 2.0]
["2026-09-30T15:16:06.520289+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520289+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520294+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520319+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520329+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520329+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520399+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520514+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520630+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520710+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520750+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520750+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520785+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520825+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520825+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520950+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.520990+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.532192+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.781354+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.820688+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.823329+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.910261+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:06.928790+00:00", "trade", 10.745, 20.0]
["2026-09-30T15:16:08.038599+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:09.570983+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:11.880123+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:11.880730+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:11.880770+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:11.881291+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:11.881772+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:11.881772+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:11.892533+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:12.262086+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:12.262097+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:12.262593+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:12.264277+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:12.376970+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:12.754651+00:00", "trade", 10.7391, 12.0]
["2026-09-30T15:16:13.096721+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.201285+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.343663+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.364433+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.494657+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.633903+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.672741+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.775545+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.819439+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:13.930438+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:14.074075+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:14.074526+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:14.373983+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:14.374459+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:14.470167+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:14.677239+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:14.699607+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:14.800242+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:15.059051+00:00", "trade", 10.75, 13.0]
["2026-09-30T15:16:15.059054+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:15.059077+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059078+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:16:15.059082+00:00", "trade", 10.75, 33.0]
["2026-09-30T15:16:15.059082+00:00", "trade", 10.75, 46.0]
["2026-09-30T15:16:15.059084+00:00", "trade", 10.75, 46.0]
["2026-09-30T15:16:15.059087+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:15.059090+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:16:15.059092+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059107+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059183+00:00", "trade", 10.75, 103.0]
["2026-09-30T15:16:15.059186+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:15.059201+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:16:15.059298+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059323+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059378+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059382+00:00", "trade", 10.75, 40.0]
["2026-09-30T15:16:15.059388+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059408+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059423+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059423+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059428+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059473+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:15.059508+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.059734+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.059844+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.059859+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.059859+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.059866+00:00", "trade", 10.75, 30.0]
["2026-09-30T15:16:15.059874+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.059924+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.059994+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.060110+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.060110+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.060205+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.060230+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.060340+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.060396+00:00", "trade", 10.755, 10.0]
["2026-09-30T15:16:15.060400+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.060661+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.077451+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.085469+00:00", "trade", 10.75, 16.0]
["2026-09-30T15:16:15.085946+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.085946+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.094647+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.126101+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:15.744828+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:16.587925+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:16:16.588358+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:16.588544+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:16.588589+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:16.589085+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:16.590463+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:16.598222+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:16.688652+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:17.782974+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:17.782974+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:18.541492+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:18.541974+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:18.543452+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:18.574780+00:00", "trade", 10.7451, 11.0]
["2026-09-30T15:16:18.574843+00:00", "trade", 10.7451, 11.0]
["2026-09-30T15:16:18.575582+00:00", "trade", 10.7391, 4.0]
["2026-09-30T15:16:18.585732+00:00", "trade", 10.7451, 16.0]
["2026-09-30T15:16:19.210794+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:19.468316+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:20.383898+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:20.400202+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:21.219991+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:21.512341+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:22.349216+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:22.349652+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:22.484738+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:23.415119+00:00", "trade", 10.7425, 22.0]
["2026-09-30T15:16:24.070815+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:24.074084+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:16:24.074472+00:00", "trade", 10.755, 75.0]
["2026-09-30T15:16:24.074800+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:16:24.076081+00:00", "trade", 10.7476, 21.0]
["2026-09-30T15:16:24.090341+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:24.219463+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:25.092143+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:25.092584+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:25.652004+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:25.652445+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:26.294251+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:26.351357+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:27.806497+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:27.806983+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:28.481602+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:28.558901+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:28.559337+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:29.520788+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:16:29.520827+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:16:29.520837+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:29.520840+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:29.520840+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:16:29.520876+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:29.520879+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.520949+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521004+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521050+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:29.521050+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:29.521080+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:16:29.521086+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:29.521109+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521124+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521145+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521145+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521149+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521164+00:00", "trade", 10.75, 4.0]
["2026-09-30T15:16:29.521164+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521174+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:29.521305+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521335+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521345+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521425+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521465+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521545+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521585+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521625+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521666+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521706+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521746+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521746+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521826+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521826+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521826+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521866+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.521936+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.522462+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.523575+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:29.554907+00:00", "trade", 10.75, 4.0]
["2026-09-30T15:16:29.996083+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:30.376744+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:31.358348+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:31.360257+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:31.392794+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:33.656813+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:33.663081+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:16:33.664130+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:33.664290+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:36.337321+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:36.337797+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:37.230622+00:00", "trade", 10.7415, 3.0]
["2026-09-30T15:16:39.542708+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:42.865444+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:43.407372+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:16:45.545155+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:16:45.545228+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:16:45.545285+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:45.545291+00:00", "trade", 10.75, 18.0]
["2026-09-30T15:16:45.545291+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:16:45.545354+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:16:45.545357+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:16:45.545360+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:16:45.545396+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545396+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545436+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545471+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545496+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545555+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:16:45.545556+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545611+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545632+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545672+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545742+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:16:45.545752+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.545912+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546033+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546113+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546113+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546118+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546153+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546153+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546193+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546193+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546233+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546273+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546273+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546388+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546594+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.546674+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.547263+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:16:45.547305+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.547305+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.556036+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.580645+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:45.646266+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:48.576745+00:00", "trade", 10.7505, 13.0]
["2026-09-30T15:16:48.576805+00:00", "trade", 10.7505, 13.0]
["2026-09-30T15:16:48.587730+00:00", "trade", 10.7505, 18.0]
["2026-09-30T15:16:51.539143+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:54.077743+00:00", "trade", 10.7497, 19.0]
["2026-09-30T15:16:54.277700+00:00", "trade", 10.7441, 5.0]
["2026-09-30T15:16:54.277727+00:00", "trade", 10.7441, 5.0]
["2026-09-30T15:16:57.145919+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:59.987325+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:59.989430+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:16:59.996111+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:00.049588+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:00.171991+00:00", "trade", 10.7354, 2.0]
["2026-09-30T15:17:00.173067+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:00.496090+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:01.060988+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:01.064837+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:01.503540+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:01.503540+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:02.484804+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:02.506385+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:02.621905+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:03.492585+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:03.601063+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:03.919169+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:04.311893+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:06.101077+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:06.281601+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:07.237041+00:00", "trade", 10.76, 2.0]
["2026-09-30T15:17:08.281286+00:00", "trade", 10.7279, 20.0]
["2026-09-30T15:17:08.283084+00:00", "trade", 10.7279, 13.0]
["2026-09-30T15:17:10.374584+00:00", "trade", 10.7392, 9.0]
["2026-09-30T15:17:11.076813+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:15.017047+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:16.539627+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:17.494665+00:00", "trade", 10.745, 34.0]
["2026-09-30T15:17:21.020361+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:21.695570+00:00", "trade", 10.7499, 12.0]
["2026-09-30T15:17:25.035929+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:28.235084+00:00", "trade", 10.7491, 21.0]
["2026-09-30T15:17:29.996144+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:31.554741+00:00", "trade", 10.755, 24.0]
["2026-09-30T15:17:33.302796+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:33.481315+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:33.634500+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:35.564133+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:37.481719+00:00", "trade", 10.7476, 3.0]
["2026-09-30T15:17:37.482691+00:00", "trade", 10.7476, 3.0]
["2026-09-30T15:17:38.269454+00:00", "trade", 10.7435, 1.0]
["2026-09-30T15:17:38.269499+00:00", "trade", 10.7435, 3.0]
["2026-09-30T15:17:38.269535+00:00", "trade", 10.7498, 2.0]
["2026-09-30T15:17:41.802260+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:42.831467+00:00", "trade", 10.7365, 200.0]
["2026-09-30T15:17:43.492509+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:48.388180+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:49.803529+00:00", "trade", 10.755, 3.0]
["2026-09-30T15:17:49.804162+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:49.804503+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:52.780984+00:00", "trade", 10.755, 46.0]
["2026-09-30T15:17:52.782277+00:00", "trade", 10.7551, 1.0]
["2026-09-30T15:17:52.782340+00:00", "trade", 10.7551, 1.0]
["2026-09-30T15:17:52.782400+00:00", "trade", 10.7551, 1.0]
["2026-09-30T15:17:52.782464+00:00", "trade", 10.7551, 1.0]
["2026-09-30T15:17:52.782484+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:53.966773+00:00", "trade", 10.739, 1.0]
["2026-09-30T15:17:54.577622+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:56.816917+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:56.817358+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:57.170031+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:17:58.020456+00:00", "trade", 10.755, 3.0]
["2026-09-30T15:17:58.021055+00:00", "trade", 10.755, 3.0]
["2026-09-30T15:17:59.996176+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:00.103879+00:00", "trade", 10.7379, 3.0]
["2026-09-30T15:18:01.628512+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:01.628958+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.491126+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:18:02.491765+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.491765+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.491775+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.491795+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.491795+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.491875+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.492276+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.494667+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.501894+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:02.512554+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:03.197673+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:03.199753+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:04.289700+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:05.032271+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:05.032747+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:05.134699+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:05.135140+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:07.035880+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:07.036361+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:07.320131+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:07.320612+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:07.403318+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:07.535838+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:07.634994+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:07.756152+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:11.577594+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:13.758625+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:13.758625+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:13.759066+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:13.763186+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:14.163485+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:14.164126+00:00", "trade", 10.755, 10.0]
["2026-09-30T15:18:14.164385+00:00", "trade", 10.755, 26.0]
["2026-09-30T15:18:14.164400+00:00", "trade", 10.755, 10.0]
["2026-09-30T15:18:14.164440+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:14.164440+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:14.164475+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:14.164876+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:19.407060+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:19.407221+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:22.114929+00:00", "trade", 10.7405, 90.0]
["2026-09-30T15:18:22.783752+00:00", "trade", 10.753, 3.0]
["2026-09-30T15:18:22.783815+00:00", "trade", 10.753, 3.0]
["2026-09-30T15:18:22.783903+00:00", "trade", 10.753, 2.0]
["2026-09-30T15:18:22.783969+00:00", "trade", 10.753, 2.0]
["2026-09-30T15:18:25.359113+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:25.435542+00:00", "trade", 10.7532, 16.0]
["2026-09-30T15:18:25.436181+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:25.436251+00:00", "trade", 10.7532, 4.0]
["2026-09-30T15:18:25.436657+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:25.437058+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:25.437098+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:25.450901+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:25.562090+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:26.569751+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:27.163703+00:00", "trade", 10.753, 1.0]
["2026-09-30T15:18:27.324396+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:27.324912+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:27.506363+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:27.507085+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:27.519660+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:28.257775+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:28.291425+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.177342+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:18:29.177798+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.177798+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.177838+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.177838+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.177838+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.178057+00:00", "trade", 10.75, 26.0]
["2026-09-30T15:18:29.178113+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.178274+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.450100+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.480277+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.615804+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.642066+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:29.996194+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:30.616864+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:31.681360+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:31.681837+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:32.042326+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.042344+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.042353+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.042371+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.042416+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.042473+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.042506+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.042563+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.042792+00:00", "trade", 10.755, 150.0]
["2026-09-30T15:18:32.042845+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:32.042850+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:32.043014+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:18:32.043231+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:32.043316+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:18:32.043376+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.043376+00:00", "trade", 10.76, 14.0]
["2026-09-30T15:18:32.043379+00:00", "trade", 10.76, 46.0]
["2026-09-30T15:18:32.043379+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:18:32.043382+00:00", "trade", 10.76, 90.0]
["2026-09-30T15:18:32.043384+00:00", "trade", 10.76, 5.0]
["2026-09-30T15:18:32.043384+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.043384+00:00", "trade", 10.76, 90.0]
["2026-09-30T15:18:32.043388+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.043388+00:00", "trade", 10.76, 20.0]
["2026-09-30T15:18:32.043409+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.043409+00:00", "trade", 10.76, 241.0]
["2026-09-30T15:18:32.043421+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:18:32.043423+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043426+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.043426+00:00", "trade", 10.76, 241.0]
["2026-09-30T15:18:32.043426+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.043430+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:18:32.043433+00:00", "trade", 10.76, 18.0]
["2026-09-30T15:18:32.043433+00:00", "trade", 10.76, 200.0]
["2026-09-30T15:18:32.043439+00:00", "trade", 10.76, 26.0]
["2026-09-30T15:18:32.043439+00:00", "trade", 10.76, 60.0]
["2026-09-30T15:18:32.043444+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.043457+00:00", "trade", 10.76, 14.0]
["2026-09-30T15:18:32.043462+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.043465+00:00", "trade", 10.76, 20.0]
["2026-09-30T15:18:32.043466+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043492+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043502+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043505+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043508+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:18:32.043512+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:18:32.043512+00:00", "trade", 10.77, 131.0]
["2026-09-30T15:18:32.043517+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043517+00:00", "trade", 10.77, 169.0]
["2026-09-30T15:18:32.043517+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043520+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:18:32.043520+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:18:32.043520+00:00", "trade", 10.77, 76.0]
["2026-09-30T15:18:32.043522+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043526+00:00", "trade", 10.77, 399.0]
["2026-09-30T15:18:32.043526+00:00", "trade", 10.77, 46.0]
["2026-09-30T15:18:32.043532+00:00", "trade", 10.77, 524.0]
["2026-09-30T15:18:32.043535+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043535+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:18:32.043544+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043548+00:00", "trade", 10.77, 4601.0]
["2026-09-30T15:18:32.043548+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043552+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043552+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043553+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043553+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:18:32.043556+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:18:32.043582+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043582+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:18:32.043607+00:00", "quote", 10.77, 10.76]
["2026-09-30T15:18:32.043670+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:18:32.043715+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043724+00:00", "trade", 10.77, 21.0]
["2026-09-30T15:18:32.043742+00:00", "quote", 10.77, 10.76]
["2026-09-30T15:18:32.043775+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.043777+00:00", "quote", 10.77, 10.76]
["2026-09-30T15:18:32.043777+00:00", "quote", 10.77, 10.76]
["2026-09-30T15:18:32.043788+00:00", "quote", 10.77, 10.76]
["2026-09-30T15:18:32.043812+00:00", "quote", 10.77, 10.76]
["2026-09-30T15:18:32.043827+00:00", "quote", 10.77, 10.76]
["2026-09-30T15:18:32.043847+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.043953+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.043988+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.043998+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:18:32.044004+00:00", "trade", 10.76, 2.0]
["2026-09-30T15:18:32.044008+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044046+00:00", "trade", 10.76, 30.0]
["2026-09-30T15:18:32.044048+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044053+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044076+00:00", "trade", 10.76, 50.0]
["2026-09-30T15:18:32.044088+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044091+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044093+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044123+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044124+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044142+00:00", "trade", 10.78, 70.0]
["2026-09-30T15:18:32.044158+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044199+00:00", "trade", 10.77, 30.0]
["2026-09-30T15:18:32.044206+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:18:32.044209+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044209+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044232+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044258+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044268+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044274+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044274+00:00", "trade", 10.77, 245.0]
["2026-09-30T15:18:32.044288+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044344+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044369+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044404+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:18:32.044413+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:18:32.044434+00:00", "trade", 10.77, 355.0]
["2026-09-30T15:18:32.044437+00:00", "trade", 10.77, 40.0]
["2026-09-30T15:18:32.044441+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044441+00:00", "trade", 10.77, 300.0]
["2026-09-30T15:18:32.044443+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044443+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044446+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044452+00:00", "trade", 10.78, 46.0]
["2026-09-30T15:18:32.044452+00:00", "trade", 10.78, 4.0]
["2026-09-30T15:18:32.044473+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:18:32.044473+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044476+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:18:32.044489+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044489+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044614+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044648+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:18:32.044649+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044649+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044660+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:18:32.044660+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:18:32.044665+00:00", "trade", 10.78, 40.0]
["2026-09-30T15:18:32.044665+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:18:32.044665+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044668+00:00", "trade", 10.78, 4.0]
["2026-09-30T15:18:32.044679+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044694+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044709+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044729+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:18:32.044729+00:00", "trade", 10.78, 4.0]
["2026-09-30T15:18:32.044732+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:18:32.044732+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:18:32.044734+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:18:32.044740+00:00", "trade", 10.7566, 20.0]
["2026-09-30T15:18:32.044754+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044756+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:18:32.044760+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044760+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044765+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:18:32.044795+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.044807+00:00", "trade", 10.7572, 20.0]
["2026-09-30T15:18:32.044820+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.044820+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.044820+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.044835+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.044865+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.044867+00:00", "trade", 10.758, 20.0]
["2026-09-30T15:18:32.044890+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.044925+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.044930+00:00", "trade", 10.758, 20.0]
["2026-09-30T15:18:32.044990+00:00", "trade", 10.7618, 20.0]
["2026-09-30T15:18:32.044995+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.045000+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.045050+00:00", "trade", 10.7657, 23.0]
["2026-09-30T15:18:32.045050+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045075+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.045090+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:18:32.045111+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:18:32.045115+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045140+00:00", "trade", 10.7629, 20.0]
["2026-09-30T15:18:32.045226+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045258+00:00", "trade", 10.77, 57.0]
["2026-09-30T15:18:32.045315+00:00", "trade", 10.7698, 48.0]
["2026-09-30T15:18:32.045321+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045321+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045330+00:00", "trade", 10.77, 93.0]
["2026-09-30T15:18:32.045342+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:18:32.045366+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045369+00:00", "trade", 10.77, 54.0]
["2026-09-30T15:18:32.045417+00:00", "trade", 10.7698, 48.0]
["2026-09-30T15:18:32.045444+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:18:32.045526+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045566+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045570+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:18:32.045687+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045703+00:00", "trade", 10.7699, 22.0]
["2026-09-30T15:18:32.045717+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045727+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045757+00:00", "trade", 10.7699, 20.0]
["2026-09-30T15:18:32.045807+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.045808+00:00", "trade", 10.7701, 20.0]
["2026-09-30T15:18:32.045862+00:00", "trade", 10.7701, 20.0]
["2026-09-30T15:18:32.046007+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.046007+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.046048+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.046168+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.046268+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.046529+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.046599+00:00", "trade", 10.7738, 20.0]
["2026-09-30T15:18:32.046809+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.046920+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.047120+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.047556+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.047686+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.047910+00:00", "trade", 10.785, 16.0]
["2026-09-30T15:18:32.258398+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.270899+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:18:32.270902+00:00", "trade", 10.785, 300.0]
["2026-09-30T15:18:32.271438+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.272186+00:00", "trade", 10.7773, 22.0]
["2026-09-30T15:18:32.282967+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:18:32.283070+00:00", "trade", 10.79, 60.0]
["2026-09-30T15:18:32.283073+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283076+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283078+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:18:32.283085+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283088+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283126+00:00", "trade", 10.785, 200.0]
["2026-09-30T15:18:32.283302+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283307+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:18:32.283307+00:00", "trade", 10.79, 4.0]
["2026-09-30T15:18:32.283307+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283313+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:18:32.283313+00:00", "trade", 10.79, 28.0]
["2026-09-30T15:18:32.283317+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283322+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283322+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:18:32.283325+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283327+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283328+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283331+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:18:32.283332+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283332+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283337+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283337+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283337+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283337+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283342+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283352+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:18:32.283357+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:18:32.283385+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:18:32.283432+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:18:32.283432+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:18:32.283572+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:18:32.283602+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.283622+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.283678+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.283733+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.283768+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.283818+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.283968+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.283968+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284044+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284049+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284049+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284124+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284199+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284199+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284204+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284279+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284324+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284404+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284565+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.284576+00:00", "trade", 10.7768, 20.0]
["2026-09-30T15:18:32.284666+00:00", "trade", 10.7873, 21.0]
["2026-09-30T15:18:32.284720+00:00", "trade", 10.7856, 20.0]
["2026-09-30T15:18:32.284777+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:18:32.284783+00:00", "trade", 10.7856, 20.0]
["2026-09-30T15:18:32.284885+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.285918+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.286003+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.287206+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.290250+00:00", "trade", 10.8, 6.0]
["2026-09-30T15:18:32.290253+00:00", "trade", 10.8, 9.0]
["2026-09-30T15:18:32.290805+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.290850+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.290850+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.290890+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.291045+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.291085+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.291291+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.291326+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.294168+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.308010+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.312497+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:18:32.313017+00:00", "trade", 10.795, 10.0]
["2026-09-30T15:18:32.313539+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.313539+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.316616+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.321284+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:18:32.340142+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.446735+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.447693+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.448775+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.449216+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:32.449256+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:33.408170+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:18:34.232441+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:34.232441+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:34.742753+00:00", "trade", 10.7916, 28.0]
["2026-09-30T15:18:34.817198+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:18:36.136275+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:18:37.704807+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:37.705795+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:37.707609+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:37.707609+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:40.320493+00:00", "trade", 10.8, 27.0]
["2026-09-30T15:18:40.320493+00:00", "trade", 10.8, 73.0]
["2026-09-30T15:18:40.320817+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:40.321053+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:40.321098+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:40.321294+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:40.321534+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:40.323459+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:40.331498+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:41.321480+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:18:41.463630+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:41.468271+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:42.543623+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:46.794079+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:46.795919+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:46.795959+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:47.259511+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:48.394147+00:00", "trade", 10.7708, 4.0]
["2026-09-30T15:18:48.395669+00:00", "trade", 10.7708, 15.0]
["2026-09-30T15:18:48.577252+00:00", "trade", 10.7514, 100.0]
["2026-09-30T15:18:48.968911+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.185368+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.574669+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.577825+00:00", "trade", 10.8, 212.0]
["2026-09-30T15:18:50.577903+00:00", "trade", 10.8, 288.0]
["2026-09-30T15:18:50.577906+00:00", "trade", 10.8, 166.0]
["2026-09-30T15:18:50.578111+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:18:50.578114+00:00", "trade", 10.8, 12.0]
["2026-09-30T15:18:50.578257+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:18:50.578398+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:18:50.578408+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578578+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578648+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578693+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578708+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578743+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578748+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578789+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578793+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578829+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578829+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578829+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578909+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.578934+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.579109+00:00", "trade", 10.7909, 21.0]
["2026-09-30T15:18:50.579245+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.579389+00:00", "trade", 10.7961, 20.0]
["2026-09-30T15:18:50.579530+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.579550+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.580084+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:18:50.580382+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.587475+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:18:50.591113+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.606784+00:00", "trade", 10.805, 80.0]
["2026-09-30T15:18:50.618964+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.619192+00:00", "trade", 10.8, 75.0]
["2026-09-30T15:18:50.619911+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.620187+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.620357+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.620357+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.620402+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.620442+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.625934+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:18:50.628928+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.629359+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.629409+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.629444+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.629880+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.629925+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.630085+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.654123+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:18:50.654133+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.654488+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.654599+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.654649+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.654654+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.654960+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.654960+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.654975+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.655015+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.655082+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:18:50.663901+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.664377+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.664377+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.664442+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.664898+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.664928+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.664958+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.666497+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:50.692068+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.692544+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.692985+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.711108+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:18:50.711955+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.712115+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.730880+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.731321+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.731321+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.731361+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.731396+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.731396+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.731917+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.731958+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.732399+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.732404+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.732870+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.732880+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.733361+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.733401+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.733842+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.733882+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.734358+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.734358+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.734834+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.734834+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.735321+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.735321+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.735802+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.735802+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.736228+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.736278+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.736278+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.736709+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.736724+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.736759+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.736789+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.737190+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.737200+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.737240+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.737275+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.737681+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.737721+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.737756+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.737756+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.738162+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.738202+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.738243+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.738243+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.738684+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.738684+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.738724+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.738724+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.739165+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.739165+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.739205+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.739205+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.739641+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.739646+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.739681+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.739721+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.740122+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.740122+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.740162+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.740202+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.740603+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.740643+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.740683+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.741044+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.741084+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.741124+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.741164+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.741525+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.741605+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.741605+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.741681+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742001+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742082+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742082+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742162+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742443+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742563+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742563+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742643+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.742924+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.751805+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.751813+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:18:50.752286+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.752286+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.752291+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.752326+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.752406+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.752807+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.752847+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.930064+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.930104+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.930505+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.930545+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.930981+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.945296+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:18:50.945310+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.945746+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.945746+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:50.945791+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.945831+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.945831+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:50.946227+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.001047+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.001479+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.001529+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:18:51.001559+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.001970+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.002010+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.002050+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.002065+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.002546+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.002546+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.003007+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.003037+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.003047+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.003528+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.003568+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.004010+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.004010+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.004531+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.004531+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.005012+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.005012+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.005488+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.005533+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.005969+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.006009+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.006450+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.006485+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.006972+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.006972+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.007448+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.007453+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.007929+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.007969+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.008410+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.008450+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.008931+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.008931+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.009412+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.009412+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.009893+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.009893+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.010370+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.010375+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.010851+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.010896+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.011332+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.011372+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.011823+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.011853+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.012329+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.012334+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.012811+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.012811+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.013292+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.013332+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.013773+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.013798+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.014294+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.014329+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.014770+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.014775+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.015251+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.015291+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.015727+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.015732+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.016214+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.016254+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.016690+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.016735+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.017211+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.017211+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.017639+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:18:51.017652+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.017652+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.017692+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.018093+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:18:51.018133+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.018173+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.018173+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.018203+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.018374+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.018564+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.018614+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.018614+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.018614+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.793146+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.793617+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.793617+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.863248+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:51.931157+00:00", "trade", 10.805, 5.0]
["2026-09-30T15:18:57.615970+00:00", "trade", 10.7539, 17.0]
["2026-09-30T15:18:59.366757+00:00", "trade", 10.8, 13.0]
["2026-09-30T15:18:59.366760+00:00", "trade", 10.8, 12.0]
["2026-09-30T15:18:59.366764+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.366775+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.366775+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.366793+00:00", "trade", 10.8, 24.0]
["2026-09-30T15:18:59.366799+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.366815+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:18:59.367075+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367100+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367155+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367421+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367496+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367521+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367566+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367727+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367767+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367872+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.367902+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.368503+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.368528+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.370904+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.371962+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.414092+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.414382+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:18:59.996221+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.007658+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.008054+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.008305+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.008340+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.008535+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.008575+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.008615+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.009016+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.010500+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:00.136275+00:00", "trade", 10.7636, 1.0]
["2026-09-30T15:19:01.064561+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:01.067077+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:01.069353+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:01.691407+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:02.164336+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:02.164361+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:02.165213+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:02.285768+00:00", "trade", 10.7993, 15.0]
["2026-09-30T15:19:02.285831+00:00", "trade", 10.7993, 15.0]
["2026-09-30T15:19:06.443190+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:06.587972+00:00", "trade", 10.805, 179.0]
["2026-09-30T15:19:07.018827+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:07.018851+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:07.019070+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:07.019456+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:07.019576+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:07.020150+00:00", "trade", 10.8009, 20.0]
["2026-09-30T15:19:07.020613+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:10.131525+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:19:10.325510+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:19:10.326409+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:10.346186+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:10.346211+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:10.346712+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:10.347935+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:10.595017+00:00", "trade", 10.7547, 5.0]
["2026-09-30T15:19:10.943932+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:11.153241+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:19:12.974539+00:00", "trade", 10.7745, 5.0]
["2026-09-30T15:19:13.299578+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:13.301938+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:13.302620+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:13.302776+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:13.303061+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:13.303858+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:13.304299+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:15.785263+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:19.521081+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:19:19.522025+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:19:20.580741+00:00", "trade", 10.8019, 18.0]
["2026-09-30T15:19:22.521264+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:19:22.521330+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:22.541015+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:19:22.541018+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:19:23.053666+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:24.592966+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:24.593623+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:24.593714+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:24.593717+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:19:24.594008+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:24.594168+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:24.594192+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:19:24.594204+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:24.595311+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:24.595607+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:24.596048+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:24.603451+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:28.094542+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:29.033013+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:29.115339+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115359+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115364+00:00", "trade", 10.8, 120.0]
["2026-09-30T15:19:29.115374+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115374+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115377+00:00", "trade", 10.8, 146.0]
["2026-09-30T15:19:29.115385+00:00", "trade", 10.8, 34.0]
["2026-09-30T15:19:29.115389+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:29.115389+00:00", "trade", 10.8, 29.0]
["2026-09-30T15:19:29.115389+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115389+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115414+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115418+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:29.115422+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:29.115425+00:00", "trade", 10.8, 71.0]
["2026-09-30T15:19:29.115428+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:29.115428+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:29.115429+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115429+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115433+00:00", "trade", 10.8, 102.0]
["2026-09-30T15:19:29.115448+00:00", "trade", 10.8, 98.0]
["2026-09-30T15:19:29.115448+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:19:29.115451+00:00", "trade", 10.8, 109.0]
["2026-09-30T15:19:29.115457+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:29.115479+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:29.115484+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:29.115544+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:19:29.115650+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:29.115675+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.115685+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.115685+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.115685+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.115685+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.115690+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.115690+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.115705+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.115875+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.116036+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.116076+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.116156+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.116196+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.116236+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.116356+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.116786+00:00", "trade", 10.8006, 20.0]
["2026-09-30T15:19:29.116849+00:00", "trade", 10.8009, 21.0]
["2026-09-30T15:19:29.116934+00:00", "trade", 10.801, 20.0]
["2026-09-30T15:19:29.116994+00:00", "trade", 10.801, 20.0]
["2026-09-30T15:19:29.117835+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.179381+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.216189+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.216269+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:29.996238+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:19:30.893693+00:00", "trade", 10.7781, 1.0]
["2026-09-30T15:19:31.116869+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:19:31.131700+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:19:31.131718+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.131789+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.131864+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.131914+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:31.131920+00:00", "trade", 10.8, 33.0]
["2026-09-30T15:19:31.131920+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:19:31.131920+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:19:31.131923+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:19:31.131923+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:19:31.131926+00:00", "trade", 10.8, 90.0]
["2026-09-30T15:19:31.131939+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:19:31.131944+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.131984+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.131989+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.131989+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.132009+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.132014+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.132024+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:19:31.132094+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132335+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132335+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132340+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132375+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132375+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132375+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132450+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132611+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132611+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132645+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132771+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132771+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.132891+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.133051+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.133056+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.133082+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.133092+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.133132+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.134119+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.134650+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.135091+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.138803+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:19:31.139056+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:19:31.140647+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:19:31.169320+00:00", "trade", 10.81, 46.0]
["2026-09-30T15:19:31.169323+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:19:31.169333+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:19:31.169353+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:19:31.169353+00:00", "trade", 10.81, 12.0]
["2026-09-30T15:19:31.169386+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:19:31.169389+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:19:31.169392+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:19:31.169393+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:19:31.169422+00:00", "trade", 10.81, 9.0]
["2026-09-30T15:19:31.169428+00:00", "trade", 10.81, 18.0]
["2026-09-30T15:19:31.169428+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:19:31.169463+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:19:31.169463+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:19:31.169488+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:19:31.169659+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.169669+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.169674+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.169784+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.169930+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:19:31.169984+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.169984+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170009+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170009+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170125+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170185+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170185+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170225+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170290+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170290+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170305+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170345+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170385+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170425+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170460+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170546+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.170685+00:00", "trade", 10.8023, 20.0]
["2026-09-30T15:19:31.170771+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.172129+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.174445+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.183769+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:19:31.909387+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:19:31.909478+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.909698+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.909904+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.909904+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.910064+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:31.911984+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:32.170543+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:32.171055+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:32.171070+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:32.171506+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:32.179074+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:33.434961+00:00", "trade", 10.7788, 4.0]
["2026-09-30T15:19:33.436065+00:00", "trade", 10.7788, 2.0]
["2026-09-30T15:19:33.448869+00:00", "trade", 10.815, 10.0]
["2026-09-30T15:19:33.911277+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:38.270705+00:00", "trade", 10.7788, 2.0]
["2026-09-30T15:19:39.425604+00:00", "trade", 10.812, 1.0]
["2026-09-30T15:19:39.935148+00:00", "trade", 10.759, 3.0]
["2026-09-30T15:19:40.003666+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:19:40.003814+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:44.655850+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:44.707704+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:46.935778+00:00", "trade", 10.8013, 7.0]
["2026-09-30T15:19:48.560956+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.560996+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.561467+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.561667+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.561868+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.561943+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.561968+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.562153+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.562199+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.562620+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.562665+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.563116+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.564700+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.565156+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:48.571581+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:50.002709+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:50.020471+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:50.022030+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:50.035958+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:53.313707+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:19:53.313982+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:53.314639+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:19:53.314729+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:19:53.314979+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:53.315656+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:53.316542+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:19:53.337659+00:00", "trade", 10.81, 6.0]
["2026-09-30T15:19:53.740306+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:54.020597+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:19:54.020893+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:56.227067+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:19:56.228011+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:56.228011+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:56.228126+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:56.228492+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:56.228928+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:56.305916+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:56.364536+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.833216+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.833576+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.833737+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.833737+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.833772+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.834298+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.834298+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.834333+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.834814+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.834819+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.835255+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.843179+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:58.843620+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:19:59.118748+00:00", "trade", 10.8054, 10.0]
["2026-09-30T15:19:59.118809+00:00", "trade", 10.8045, 17.0]
["2026-09-30T15:19:59.118872+00:00", "trade", 10.8054, 10.0]
["2026-09-30T15:19:59.996256+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:00.170746+00:00", "trade", 10.7709, 2.0]
["2026-09-30T15:20:01.171730+00:00", "trade", 10.8137, 3.0]
["2026-09-30T15:20:03.563939+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:03.563964+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:04.026699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:04.102089+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:04.142530+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:04.258479+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:20:05.020512+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:20:05.020783+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:05.021224+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:05.125997+00:00", "trade", 10.81, 400.0]
["2026-09-30T15:20:05.126092+00:00", "trade", 10.81, 33.0]
["2026-09-30T15:20:05.126096+00:00", "trade", 10.81, 33.0]
["2026-09-30T15:20:05.126096+00:00", "trade", 10.81, 80.0]
["2026-09-30T15:20:05.126100+00:00", "trade", 10.81, 80.0]
["2026-09-30T15:20:05.126100+00:00", "trade", 10.81, 80.0]
["2026-09-30T15:20:05.126103+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:20:05.126123+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:05.126123+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:05.126129+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:05.126134+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:05.126134+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:05.126139+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:05.126139+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:05.126174+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:05.126217+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:20:05.126404+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126544+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126585+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126605+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126705+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126780+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126815+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126820+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126880+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126940+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126940+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.126981+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.127021+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.127206+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.127206+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.128780+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.144708+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.161352+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.161863+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.161868+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.162309+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.167271+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.227244+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.442004+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:05.571683+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.539478+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:20:06.540482+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.541038+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.610952+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:20:06.619955+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:20:06.620145+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:20:06.620259+00:00", "trade", 10.81, 80.0]
["2026-09-30T15:20:06.620863+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.621103+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.621228+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.621349+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.621504+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.621664+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.623028+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.629147+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.995949+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:06.996947+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:07.005873+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:07.006349+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:07.732145+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:11.834880+00:00", "trade", 10.762, 5.0]
["2026-09-30T15:20:13.353732+00:00", "trade", 10.762, 1.0]
["2026-09-30T15:20:13.589466+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:20:13.589469+00:00", "trade", 10.81, 33.0]
["2026-09-30T15:20:13.589469+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:20:13.589472+00:00", "trade", 10.81, 66.0]
["2026-09-30T15:20:13.589773+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:20:13.589803+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.589848+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.589904+00:00", "trade", 10.81, 6.0]
["2026-09-30T15:20:13.590084+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:13.590129+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:13.590476+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:20:13.590490+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:13.590535+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590550+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590570+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590605+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590605+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590810+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590931+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590931+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590971+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.590971+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591011+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591051+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591051+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591156+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591156+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591397+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591437+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591652+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.591757+00:00", "trade", 10.8094, 20.0]
["2026-09-30T15:20:13.591973+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.592134+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.592605+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.593091+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.593532+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.593973+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:13.594214+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:14.494049+00:00", "trade", 10.7743, 90.0]
["2026-09-30T15:20:14.763739+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.236642+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:20:17.236732+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:20:17.237276+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.237356+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.237356+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.237396+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.237677+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.237702+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.237717+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.237757+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.239235+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:17.338431+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.016199+00:00", "trade", 10.7624, 100.0]
["2026-09-30T15:20:20.018076+00:00", "trade", 10.7624, 2.0]
["2026-09-30T15:20:20.019495+00:00", "trade", 10.7624, 2.0]
["2026-09-30T15:20:20.020277+00:00", "trade", 10.7624, 1.0]
["2026-09-30T15:20:20.021056+00:00", "trade", 10.7624, 13.0]
["2026-09-30T15:20:20.136099+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.136179+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.136980+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.137457+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.137898+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.257217+00:00", "trade", 10.805, 82.0]
["2026-09-30T15:20:20.259261+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.259737+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.377056+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.572200+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:20.773559+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:21.509664+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:23.076615+00:00", "trade", 10.7625, 100.0]
["2026-09-30T15:20:25.148079+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:20:25.148687+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.148727+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.148848+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.149810+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.149890+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.149910+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:20:25.150366+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.151191+00:00", "trade", 10.8082, 20.0]
["2026-09-30T15:20:25.158801+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.158811+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.159252+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.213361+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:20:25.213361+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:20:25.213672+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:20:25.213842+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.213947+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:25.214108+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.214213+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:20:25.214218+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:25.214238+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:25.214429+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:25.214464+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:25.214499+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:20:25.214509+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:25.214574+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:20:25.214594+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.214594+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:20:25.214624+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.214644+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.214789+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.214829+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.214869+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.214990+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.214990+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.215185+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.215190+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.215220+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.215671+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.222954+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.223395+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.223395+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.224111+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.224953+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.225911+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.228632+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:25.246480+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:29.120744+00:00", "trade", 10.8084, 16.0]
["2026-09-30T15:20:29.120807+00:00", "trade", 10.8084, 16.0]
["2026-09-30T15:20:29.171038+00:00", "trade", 10.8049, 4.0]
["2026-09-30T15:20:29.996278+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:30.183769+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:30.754534+00:00", "trade", 10.7629, 17.0]
["2026-09-30T15:20:32.404490+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.404966+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.572023+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.580423+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.580784+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.580864+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.580904+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.581861+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.590828+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.680696+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:20:32.680721+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.681659+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.681854+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.690655+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.691141+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.809458+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.809939+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.809939+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.810380+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.811938+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:32.819381+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:33.182429+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:20:33.681982+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:33.682458+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:33.682483+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:33.682483+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:33.684343+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:33.691906+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.224085+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:20:34.226998+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.227078+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.227439+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.227680+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.227920+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.228121+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.228356+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.231228+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.237603+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:34.962236+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:35.174386+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:35.754764+00:00", "trade", 10.808, 1.0]
["2026-09-30T15:20:35.757337+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:35.757778+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:36.091570+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:20:36.091573+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:20:36.092764+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:37.128487+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:37.493973+00:00", "trade", 10.7632, 1.0]
["2026-09-30T15:20:37.495379+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:37.649557+00:00", "trade", 10.8, 3.0]
["2026-09-30T15:20:40.385206+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.141255+00:00", "trade", 10.8075, 2.0]
["2026-09-30T15:20:41.596265+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.622919+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.623756+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.623831+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.628046+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.628512+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.628522+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.628963+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:41.628998+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:42.436255+00:00", "trade", 10.8075, 1.0]
["2026-09-30T15:20:42.534135+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:42.534256+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:42.537939+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:42.592043+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:45.531111+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:45.531553+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:45.986539+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:45.987061+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:45.987542+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:45.989181+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.147704+00:00", "trade", 10.8054, 1.0]
["2026-09-30T15:20:47.333763+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.334058+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.334289+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.536484+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:20:47.537116+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.537477+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.537607+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.537748+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.537793+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.538244+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:47.538364+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:48.230573+00:00", "trade", 10.805, 115.0]
["2026-09-30T15:20:53.174629+00:00", "trade", 10.8074, 2.0]
["2026-09-30T15:20:53.175799+00:00", "trade", 10.8074, 1.0]
["2026-09-30T15:20:54.390893+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:54.391690+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:54.692145+00:00", "trade", 10.78, 5.0]
["2026-09-30T15:20:54.692810+00:00", "trade", 10.7828, 2.0]
["2026-09-30T15:20:54.693171+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:55.152738+00:00", "trade", 10.8064, 7.0]
["2026-09-30T15:20:55.475166+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:55.475847+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:55.872015+00:00", "trade", 10.7781, 90.0]
["2026-09-30T15:20:57.033972+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:57.034734+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:57.035170+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:57.135724+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:57.912220+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:20:59.122736+00:00", "trade", 10.805, 4.0]
["2026-09-30T15:20:59.122793+00:00", "trade", 10.805, 4.0]
["2026-09-30T15:20:59.996301+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.114343+00:00", "trade", 10.7773, 6.0]
["2026-09-30T15:21:00.367732+00:00", "trade", 10.8041, 1.0]
["2026-09-30T15:21:00.367756+00:00", "trade", 10.8041, 1.0]
["2026-09-30T15:21:00.437865+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:21:00.438477+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.438477+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.438482+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.438517+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.438958+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.439319+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.439399+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.447519+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:00.447960+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:02.578703+00:00", "trade", 10.8049, 6.0]
["2026-09-30T15:21:02.655034+00:00", "trade", 10.7638, 4.0]
["2026-09-30T15:21:03.214923+00:00", "trade", 10.8069, 6.0]
["2026-09-30T15:21:03.421586+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:21:03.422252+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:06.367731+00:00", "trade", 10.8041, 1.0]
["2026-09-30T15:21:06.367755+00:00", "trade", 10.8041, 1.0]
["2026-09-30T15:21:06.369084+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:06.514935+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:06.515412+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:06.815871+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:08.020400+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:21:08.020741+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:08.023382+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:09.519140+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:21:09.519364+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:09.519368+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:21:09.519378+00:00", "trade", 10.8, 75.0]
["2026-09-30T15:21:09.519383+00:00", "trade", 10.8, 44.0]
["2026-09-30T15:21:09.519383+00:00", "trade", 10.8, 41.0]
["2026-09-30T15:21:09.519389+00:00", "trade", 10.8, 300.0]
["2026-09-30T15:21:09.519405+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:09.519405+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:09.519405+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:21:09.519409+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:21:09.519409+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:21:09.519409+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:21:09.519414+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:21:09.519414+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:21:09.519455+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:21:09.519654+00:00", "trade", 10.8, 55.0]
["2026-09-30T15:21:09.519665+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:21:09.519790+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.519830+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.519830+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.519860+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.519991+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.519991+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520071+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520111+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520191+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520231+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520231+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520306+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520387+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520387+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520472+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.520828+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.521309+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:09.521790+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:10.117208+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:21:10.886506+00:00", "trade", 10.8027, 5.0]
["2026-09-30T15:21:11.461184+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:21:11.523159+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:12.146516+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:12.545555+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:12.546211+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:12.550096+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:12.550512+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:12.555538+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:14.194480+00:00", "trade", 10.7649, 13.0]
["2026-09-30T15:21:14.295375+00:00", "trade", 10.8036, 5.0]
["2026-09-30T15:21:14.297357+00:00", "trade", 10.8016, 4.0]
["2026-09-30T15:21:14.411503+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:21:14.411503+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:21:14.411517+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:14.411978+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:14.412003+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:14.412003+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:14.412008+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:14.422944+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:14.571587+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:15.092631+00:00", "trade", 10.8032, 11.0]
["2026-09-30T15:21:17.149705+00:00", "trade", 10.7991, 1.0]
["2026-09-30T15:21:17.192885+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:17.193151+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:17.193191+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:17.193326+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:19.763201+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:19.763638+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:19.766319+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.553135+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.553696+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.560136+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.560177+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.563660+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.841711+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.852041+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.852086+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:20.852111+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:21.019925+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:21.029883+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:25.154736+00:00", "trade", 10.798, 12.0]
["2026-09-30T15:21:26.079656+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:26.861986+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:26.862382+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:26.872390+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:29.047056+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:29.054009+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:21:29.057501+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:29.124764+00:00", "trade", 10.7974, 9.0]
["2026-09-30T15:21:29.124800+00:00", "trade", 10.7974, 9.0]
["2026-09-30T15:21:29.996329+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:21:31.157330+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:21:31.157354+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:21:31.157375+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:21:31.157420+00:00", "trade", 10.79, 66.0]
["2026-09-30T15:21:31.157486+00:00", "trade", 10.79, 134.0]
["2026-09-30T15:21:31.157519+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:21:31.157519+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:21:31.157519+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:21:31.157524+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:21:31.157524+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:21:31.157559+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:21:31.157705+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158015+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158061+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158115+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:21:31.158141+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158181+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158186+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158221+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158341+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158502+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158502+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158622+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158702+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.158734+00:00", "trade", 10.7957, 21.0]
["2026-09-30T15:21:31.159344+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.458760+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.459683+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:31.567354+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:32.653672+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:32.654629+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:32.664031+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:32.924355+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:33.066350+00:00", "trade", 10.785, 15.0]
["2026-09-30T15:21:37.340711+00:00", "trade", 10.785, 27.0]
["2026-09-30T15:21:40.020899+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:40.748940+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:41.163957+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:41.164754+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:41.164819+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:41.259615+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:41.260066+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:42.315707+00:00", "trade", 10.8026, 1.0]
["2026-09-30T15:21:42.316768+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:42.750951+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:42.751407+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:43.809545+00:00", "trade", 10.785, 90.0]
["2026-09-30T15:21:43.949716+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:43.950177+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:44.370436+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:44.370917+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:44.837356+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:45.408094+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:47.151706+00:00", "trade", 10.7889, 1.0]
["2026-09-30T15:21:47.690435+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:52.280801+00:00", "trade", 10.7947, 10.0]
["2026-09-30T15:21:52.288746+00:00", "trade", 10.7947, 3.0]
["2026-09-30T15:21:52.289621+00:00", "trade", 10.7947, 1.0]
["2026-09-30T15:21:52.290683+00:00", "trade", 10.7947, 3.0]
["2026-09-30T15:21:52.291753+00:00", "trade", 10.7947, 1.0]
["2026-09-30T15:21:52.297097+00:00", "trade", 10.7947, 1.0]
["2026-09-30T15:21:54.096076+00:00", "trade", 10.7877, 200.0]
["2026-09-30T15:21:54.097801+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:54.098237+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:54.260895+00:00", "trade", 10.7673, 16.0]
["2026-09-30T15:21:54.675771+00:00", "trade", 10.7673, 100.0]
["2026-09-30T15:21:55.066300+00:00", "trade", 10.785, 30.0]
["2026-09-30T15:21:55.156731+00:00", "trade", 10.7885, 9.0]
["2026-09-30T15:21:55.156824+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:55.156904+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:55.848167+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:21:59.126741+00:00", "trade", 10.7883, 5.0]
["2026-09-30T15:21:59.126804+00:00", "trade", 10.7883, 5.0]
["2026-09-30T15:21:59.996351+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:00.148318+00:00", "trade", 10.7822, 2.0]
["2026-09-30T15:22:01.160702+00:00", "trade", 10.7865, 4.0]
["2026-09-30T15:22:02.096882+00:00", "trade", 10.7833, 2.0]
["2026-09-30T15:22:02.100359+00:00", "trade", 10.7833, 9.0]
["2026-09-30T15:22:02.750021+00:00", "trade", 10.785, 3.0]
["2026-09-30T15:22:07.561713+00:00", "trade", 10.7932, 1.0]
["2026-09-30T15:22:09.115481+00:00", "trade", 10.785, 15.0]
["2026-09-30T15:22:12.334803+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:18.890416+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:18.890857+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:20.188265+00:00", "trade", 10.7881, 11.0]
["2026-09-30T15:22:20.188839+00:00", "trade", 10.7881, 5.0]
["2026-09-30T15:22:21.543520+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:21.543961+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:22.220527+00:00", "trade", 10.797, 11.0]
["2026-09-30T15:22:23.721613+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:22:23.722265+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:23.722706+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:24.754557+00:00", "trade", 10.7675, 41.0]
["2026-09-30T15:22:25.158739+00:00", "trade", 10.7856, 1.0]
["2026-09-30T15:22:28.010461+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:28.099653+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:28.100089+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:28.172381+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:29.996363+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:31.162713+00:00", "trade", 10.7856, 1.0]
["2026-09-30T15:22:33.854897+00:00", "trade", 10.7848, 1.0]
["2026-09-30T15:22:33.927064+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:34.474394+00:00", "trade", 10.7676, 10.0]
["2026-09-30T15:22:34.961706+00:00", "trade", 10.7948, 36.0]
["2026-09-30T15:22:34.988412+00:00", "trade", 10.7844, 1.0]
["2026-09-30T15:22:39.480069+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:22:41.064886+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:41.065363+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:41.572549+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:41.619084+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:42.065866+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:42.066348+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:43.585831+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:43.586282+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.698972+00:00", "trade", 10.78, 90.0]
["2026-09-30T15:22:44.699042+00:00", "trade", 10.78, 69.0]
["2026-09-30T15:22:44.699069+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:22:44.699088+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.699308+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.699354+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:22:44.699594+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.699759+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.699950+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.700005+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.700005+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.700010+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.700259+00:00", "trade", 10.7822, 1.0]
["2026-09-30T15:22:44.700341+00:00", "trade", 10.7822, 1.0]
["2026-09-30T15:22:44.700406+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.702085+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.704125+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:44.975485+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:45.631149+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:45.631229+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:46.082397+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:22:46.083454+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:46.201986+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:46.202572+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:46.202743+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:50.431468+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:50.925322+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:50.935752+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:22:52.795706+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:22:52.795778+00:00", "trade", 10.78, 42.0]
["2026-09-30T15:22:52.795791+00:00", "trade", 10.78, 87.0]
["2026-09-30T15:22:52.795980+00:00", "trade", 10.78, 26.0]
["2026-09-30T15:22:52.795983+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:22:52.795983+00:00", "trade", 10.78, 56.0]
["2026-09-30T15:22:52.796037+00:00", "trade", 10.78, 58.0]
["2026-09-30T15:22:52.796156+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:22:52.796178+00:00", "trade", 10.78, 42.0]
["2026-09-30T15:22:52.796180+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796206+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:22:52.796220+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796231+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796241+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796266+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:22:52.796286+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796301+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796335+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:22:52.796421+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796436+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796591+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796591+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796596+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796636+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796737+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796757+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796757+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796757+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796797+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796837+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796837+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.796945+00:00", "trade", 10.775, 30.0]
["2026-09-30T15:22:52.796997+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.797118+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.797278+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.798676+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.798716+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.798852+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:22:52.799759+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.800235+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.801197+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.813674+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:22:52.813674+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:22:52.813677+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:22:52.813681+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:22:52.813681+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:22:52.813683+00:00", "trade", 10.77, 41.0]
["2026-09-30T15:22:52.813774+00:00", "trade", 10.775, 40.0]
["2026-09-30T15:22:52.814095+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:22:52.814191+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:22:52.814212+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:22:52.814306+00:00", "trade", 10.77, 37.0]
["2026-09-30T15:22:52.814315+00:00", "trade", 10.77, 37.0]
["2026-09-30T15:22:52.814324+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:22:52.814328+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814399+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:22:52.814399+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:22:52.814402+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:22:52.814419+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814419+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814419+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814424+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814429+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814429+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814434+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814434+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814435+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:22:52.814444+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814444+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814459+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:22:52.814459+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814459+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814504+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814528+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:22:52.814529+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814554+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814564+00:00", "trade", 10.77, 18.0]
["2026-09-30T15:22:52.814564+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:22:52.814564+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814569+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814571+00:00", "trade", 10.77, 32.0]
["2026-09-30T15:22:52.814571+00:00", "trade", 10.77, 68.0]
["2026-09-30T15:22:52.814571+00:00", "trade", 10.77, 32.0]
["2026-09-30T15:22:52.814594+00:00", "trade", 10.77, 32.0]
["2026-09-30T15:22:52.814609+00:00", "trade", 10.77, 6.0]
["2026-09-30T15:22:52.814609+00:00", "trade", 10.77, 18.0]
["2026-09-30T15:22:52.814609+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814614+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814615+00:00", "trade", 10.77, 44.0]
["2026-09-30T15:22:52.814615+00:00", "trade", 10.77, 56.0]
["2026-09-30T15:22:52.814634+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814684+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814684+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814778+00:00", "trade", 10.775, 44.0]
["2026-09-30T15:22:52.814778+00:00", "trade", 10.77, 56.0]
["2026-09-30T15:22:52.814815+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.814943+00:00", "trade", 10.778, 22.0]
["2026-09-30T15:22:52.814960+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.815051+00:00", "trade", 10.7774, 20.0]
["2026-09-30T15:22:52.815160+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.815734+00:00", "trade", 10.7758, 20.0]
["2026-09-30T15:22:52.815833+00:00", "trade", 10.7758, 20.0]
["2026-09-30T15:22:52.815875+00:00", "trade", 10.7719, 20.0]
["2026-09-30T15:22:52.816403+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.816724+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.816724+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.816845+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.818804+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.822558+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.823019+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.824407+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.833364+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.833890+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.838772+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.943320+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:52.944082+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:53.538641+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:55.035525+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:56.717289+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:56.717720+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:58.605925+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:58.606401+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:59.031166+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:22:59.333946+00:00", "trade", 10.775, 20.0]
["2026-09-30T15:22:59.996391+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:00.165850+00:00", "trade", 10.7827, 4.0]
["2026-09-30T15:23:00.438703+00:00", "trade", 10.782, 8.0]
["2026-09-30T15:23:02.396036+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:02.567013+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:02.567449+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:02.610907+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:02.832329+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:04.974793+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:05.717835+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:08.661554+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:08.662151+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:08.662632+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:08.855736+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:09.190683+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:09.201328+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:10.724024+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.263140+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.263346+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.263596+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.265325+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.276893+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.487393+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.501983+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.519961+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.604096+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.636799+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.839586+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.864109+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.981273+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:11.994118+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:12.274778+00:00", "trade", 10.7783, 20.0]
["2026-09-30T15:23:12.285769+00:00", "trade", 10.7783, 2.0]
["2026-09-30T15:23:12.286689+00:00", "trade", 10.7783, 1.0]
["2026-09-30T15:23:12.413691+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:12.430336+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:14.234245+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:14.238685+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:17.967969+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:23:20.651729+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:22.074325+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:23:22.476039+00:00", "trade", 10.7761, 2.0]
["2026-09-30T15:23:22.816737+00:00", "trade", 10.7722, 16.0]
["2026-09-30T15:23:22.817705+00:00", "trade", 10.7736, 2.0]
["2026-09-30T15:23:22.817786+00:00", "trade", 10.7708, 5.0]
["2026-09-30T15:23:22.817843+00:00", "trade", 10.7708, 5.0]
["2026-09-30T15:23:22.998266+00:00", "trade", 10.775, 16.0]
["2026-09-30T15:23:26.273636+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:26.414563+00:00", "trade", 10.7737, 9.0]
["2026-09-30T15:23:26.415604+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:26.416045+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:26.416521+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:26.416962+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:26.417082+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:27.032824+00:00", "trade", 10.7826, 90.0]
["2026-09-30T15:23:28.575664+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:23:28.576897+00:00", "trade", 10.775, 3.0]
["2026-09-30T15:23:29.054697+00:00", "trade", 10.7774, 9.0]
["2026-09-30T15:23:29.996413+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:30.216549+00:00", "trade", 10.792, 1.0]
["2026-09-30T15:23:32.406268+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:33.212685+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:33.213132+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:33.235243+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:23:33.462239+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:33.519264+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:33.524793+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:33.628905+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:34.299552+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:23:34.300678+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:34.629810+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:36.728235+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:36.728716+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:36.731157+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:36.731598+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:38.524100+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:38.524536+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:38.524977+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:39.228527+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:23:39.229076+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:39.229527+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:40.800331+00:00", "trade", 10.7716, 60.0]
["2026-09-30T15:23:41.319446+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:42.590258+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:42.590384+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:43.214061+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:43.214182+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:43.214543+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:43.969187+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:43.969628+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:44.000080+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:46.002371+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:46.002388+00:00", "trade", 10.77, 90.0]
["2026-09-30T15:23:46.002892+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:47.478612+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:47.970692+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:23:47.971629+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:47.971629+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:47.971739+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:47.972075+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:48.203806+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:48.637627+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:48.638063+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:49.837455+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:49.837896+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:49.839255+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:49.839696+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:49.839696+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:51.835057+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:23:51.837065+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:52.282560+00:00", "trade", 10.7756, 7.0]
["2026-09-30T15:23:52.818735+00:00", "trade", 10.7733, 4.0]
["2026-09-30T15:23:52.819703+00:00", "trade", 10.7733, 5.0]
["2026-09-30T15:23:52.819790+00:00", "trade", 10.7733, 3.0]
["2026-09-30T15:23:52.819839+00:00", "trade", 10.7733, 3.0]
["2026-09-30T15:23:55.032057+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:55.032097+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:56.138152+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:56.138247+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:56.138698+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:56.463323+00:00", "trade", 10.77, 3.0]
["2026-09-30T15:23:56.463946+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:56.464282+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:56.674677+00:00", "trade", 10.7737, 4.0]
["2026-09-30T15:23:56.677077+00:00", "trade", 10.7737, 12.0]
["2026-09-30T15:23:57.533319+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:23:58.034664+00:00", "trade", 10.7749, 10.0]
["2026-09-30T15:23:59.996456+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:00.197810+00:00", "trade", 10.7926, 1.0]
["2026-09-30T15:24:00.197867+00:00", "trade", 10.7926, 5.0]
["2026-09-30T15:24:00.513786+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:24:00.513806+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:00.514177+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:00.514247+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:00.514247+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:00.514327+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:00.514768+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:00.515244+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:00.555370+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:01.608679+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:02.137843+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:07.433093+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:07.443498+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:07.443939+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:10.854007+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:12.574431+00:00", "trade", 10.7735, 1.0]
["2026-09-30T15:24:14.718070+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:17.515953+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:17.527605+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:17.530949+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:17.683561+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:18.857712+00:00", "trade", 10.7748, 8.0]
["2026-09-30T15:24:18.930792+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:18.948003+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:18.948238+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:19.676673+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:24:19.755196+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:24:20.701189+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:24:22.820736+00:00", "trade", 10.7724, 3.0]
["2026-09-30T15:24:22.821708+00:00", "trade", 10.7724, 3.0]
["2026-09-30T15:24:22.821810+00:00", "trade", 10.7724, 2.0]
["2026-09-30T15:24:22.821864+00:00", "trade", 10.7724, 2.0]
["2026-09-30T15:24:24.837296+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:24:24.837341+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837356+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837356+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837373+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:24:24.837401+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837404+00:00", "trade", 10.77, 83.0]
["2026-09-30T15:24:24.837407+00:00", "trade", 10.77, 45.0]
["2026-09-30T15:24:24.837407+00:00", "trade", 10.77, 70.0]
["2026-09-30T15:24:24.837417+00:00", "trade", 10.77, 155.0]
["2026-09-30T15:24:24.837422+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:24:24.837422+00:00", "trade", 10.77, 93.0]
["2026-09-30T15:24:24.837422+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:24:24.837433+00:00", "trade", 10.77, 300.0]
["2026-09-30T15:24:24.837446+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837456+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837472+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837502+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837562+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:24:24.837672+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838033+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838158+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838194+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838194+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838233+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838233+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838263+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838263+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838459+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838584+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838664+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.838742+00:00", "trade", 10.77, 19.0]
["2026-09-30T15:24:24.839832+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.839837+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.851635+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.861158+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.861158+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:24.952991+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:25.221835+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:25.222276+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:25.222793+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:25.311148+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:25.435924+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:25.838583+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:24:25.948749+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:26.094601+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:26.094601+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:26.226388+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:24:26.227206+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:26.276872+00:00", "trade", 10.765, 6.0]
["2026-09-30T15:24:27.088234+00:00", "trade", 10.765, 37.0]
["2026-09-30T15:24:27.176553+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:27.176989+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:27.459205+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:27.938079+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:27.938520+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:28.595412+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:28.595878+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:28.596334+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:28.869464+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:28.869499+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:29.996478+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:30.026841+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:30.226505+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:30.226941+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:30.484768+00:00", "trade", 10.765, 5.0]
["2026-09-30T15:24:30.994865+00:00", "trade", 10.7761, 20.0]
["2026-09-30T15:24:30.996390+00:00", "trade", 10.7761, 2.0]
["2026-09-30T15:24:32.130177+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:33.576897+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:33.794351+00:00", "trade", 10.7738, 4.0]
["2026-09-30T15:24:34.048463+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:34.048904+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:34.187148+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:34.209381+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:35.072177+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:35.074838+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:35.117490+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:36.035442+00:00", "trade", 10.765, 8.0]
["2026-09-30T15:24:41.468782+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:41.469358+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:41.561703+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:24:44.304702+00:00", "trade", 10.7737, 8.0]
["2026-09-30T15:24:50.333238+00:00", "trade", 10.765, 90.0]
["2026-09-30T15:24:52.822737+00:00", "trade", 10.7692, 10.0]
["2026-09-30T15:24:52.823703+00:00", "trade", 10.7692, 12.0]
["2026-09-30T15:24:52.823790+00:00", "trade", 10.7692, 7.0]
["2026-09-30T15:24:52.823844+00:00", "trade", 10.7692, 7.0]
["2026-09-30T15:24:53.948174+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:53.948260+00:00", "trade", 10.765, 40.0]
["2026-09-30T15:24:53.948365+00:00", "trade", 10.765, 10.0]
["2026-09-30T15:24:54.445888+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:56.307285+00:00", "trade", 10.765, 36.0]
["2026-09-30T15:24:57.842459+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:24:58.380778+00:00", "trade", 10.7791, 4.0]
["2026-09-30T15:24:58.650354+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:24:58.651560+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:24:58.652064+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:58.652540+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:59.099944+00:00", "trade", 10.776, 17.0]
["2026-09-30T15:24:59.100515+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:24:59.831602+00:00", "trade", 10.7791, 8.0]
["2026-09-30T15:24:59.833078+00:00", "trade", 10.7791, 4.0]
["2026-09-30T15:24:59.996496+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:00.146318+00:00", "trade", 10.7864, 1.0]
["2026-09-30T15:25:03.047906+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:03.048778+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:03.098421+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:03.098903+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:04.842914+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:04.843395+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:05.333917+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:05.721181+00:00", "trade", 10.7839, 94.0]
["2026-09-30T15:25:07.334709+00:00", "trade", 10.7703, 7.0]
["2026-09-30T15:25:07.386706+00:00", "trade", 10.765, 11.0]
["2026-09-30T15:25:07.387660+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:07.388101+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:07.388542+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:07.529427+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:13.572540+00:00", "trade", 10.765, 5.0]
["2026-09-30T15:25:13.573508+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:14.253846+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:14.255595+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.020388+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:25:16.020472+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:25:16.021028+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.021068+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.021073+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.021108+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.021424+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.021484+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.021539+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.271378+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:16.382016+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:17.186200+00:00", "trade", 10.76, 60.0]
["2026-09-30T15:25:17.186845+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:17.186845+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:17.187807+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:17.202492+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:17.852423+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:17.921382+00:00", "trade", 10.7692, 36.0]
["2026-09-30T15:25:18.606350+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:19.060343+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:19.171690+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:19.172211+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:19.434688+00:00", "trade", 10.7814, 90.0]
["2026-09-30T15:25:20.264167+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:22.824736+00:00", "trade", 10.7637, 5.0]
["2026-09-30T15:25:22.825707+00:00", "trade", 10.7637, 6.0]
["2026-09-30T15:25:22.825815+00:00", "trade", 10.7637, 4.0]
["2026-09-30T15:25:22.825875+00:00", "trade", 10.7637, 4.0]
["2026-09-30T15:25:24.935244+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:25.014774+00:00", "trade", 10.7812, 1.0]
["2026-09-30T15:25:29.996523+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:31.239013+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:25:31.886106+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:31.989778+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:32.553724+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:33.260630+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:33.968438+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:34.073127+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:34.409967+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:35.542370+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:35.543327+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:35.545773+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:36.034179+00:00", "trade", 10.7737, 10.0]
["2026-09-30T15:25:36.035664+00:00", "trade", 10.7737, 8.0]
["2026-09-30T15:25:36.526299+00:00", "trade", 10.76, 3.0]
["2026-09-30T15:25:36.727117+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:40.038987+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:40.132063+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:40.132544+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:40.132574+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:40.889414+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:40.889830+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:41.629068+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:41.629649+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:41.632125+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:41.755573+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:41.755614+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:41.756441+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:42.018639+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:44.014605+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:48.021663+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:48.022851+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:48.072604+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:48.173278+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:48.199120+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:49.521169+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.522138+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.525292+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:25:49.542273+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.562376+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.568646+00:00", "trade", 10.76, 12.0]
["2026-09-30T15:25:49.582425+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.602504+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.622718+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.642742+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.662881+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.682936+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.702924+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.722934+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.743013+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.763097+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.783122+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.803171+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.823168+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.843217+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:49.883179+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:50.391828+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:50.392279+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:50.414883+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:50.415364+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:51.542735+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:51.818305+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:51.818305+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:52.310656+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:52.794515+00:00", "trade", 10.76, 36.0]
["2026-09-30T15:25:52.794518+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:25:52.794927+00:00", "trade", 10.76, 140.0]
["2026-09-30T15:25:52.794930+00:00", "trade", 10.76, 60.0]
["2026-09-30T15:25:52.795043+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:52.795090+00:00", "trade", 10.76, 70.0]
["2026-09-30T15:25:52.795100+00:00", "trade", 10.76, 60.0]
["2026-09-30T15:25:52.795100+00:00", "trade", 10.76, 68.0]
["2026-09-30T15:25:52.795102+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:25:52.795148+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:52.795148+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:52.795213+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:52.795263+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795278+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795333+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795496+00:00", "trade", 10.755, 90.0]
["2026-09-30T15:25:52.795659+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795699+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795704+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795739+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795779+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795779+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795784+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795819+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795819+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795860+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.795860+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.797579+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.808375+00:00", "trade", 10.75, 1350.0]
["2026-09-30T15:25:52.809427+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.809427+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.809657+00:00", "trade", 10.753, 20.0]
["2026-09-30T15:25:52.809693+00:00", "trade", 10.753, 24.0]
["2026-09-30T15:25:52.809903+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.812504+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.817265+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.817706+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:52.827738+00:00", "trade", 10.753, 14.0]
["2026-09-30T15:25:52.827802+00:00", "trade", 10.753, 14.0]
["2026-09-30T15:25:53.239667+00:00", "trade", 10.75, 25.0]
["2026-09-30T15:25:53.241372+00:00", "trade", 10.75, 4.0]
["2026-09-30T15:25:53.241589+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.256119+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.537585+00:00", "trade", 10.75, 64.0]
["2026-09-30T15:25:53.537597+00:00", "trade", 10.75, 36.0]
["2026-09-30T15:25:53.537608+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.537896+00:00", "trade", 10.75, 60.0]
["2026-09-30T15:25:53.537901+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:25:53.537979+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.537994+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538074+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538078+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.538082+00:00", "trade", 10.75, 15.0]
["2026-09-30T15:25:53.538082+00:00", "trade", 10.75, 115.0]
["2026-09-30T15:25:53.538088+00:00", "trade", 10.75, 64.0]
["2026-09-30T15:25:53.538095+00:00", "trade", 10.75, 36.0]
["2026-09-30T15:25:53.538099+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538100+00:00", "trade", 10.75, 79.0]
["2026-09-30T15:25:53.538104+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538109+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.538110+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538110+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538111+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:25:53.538124+00:00", "trade", 10.75, 106.0]
["2026-09-30T15:25:53.538135+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538145+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538145+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:25:53.538300+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538305+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538340+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538345+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538540+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538581+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538661+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538701+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538701+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538701+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538741+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538781+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538861+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538861+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538901+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538901+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.538982+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.539022+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.539022+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.539222+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.539302+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.539623+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.540024+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.547563+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.548194+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.548354+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.548498+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.548967+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.550077+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.550486+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.550696+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.551093+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.551096+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551096+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551108+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.551114+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551141+00:00", "trade", 10.75, 34.0]
["2026-09-30T15:25:53.551151+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.551156+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:25:53.551235+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:25:53.551235+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551238+00:00", "trade", 10.75, 198.0]
["2026-09-30T15:25:53.551241+00:00", "trade", 10.75, 78.0]
["2026-09-30T15:25:53.551247+00:00", "trade", 10.75, 198.0]
["2026-09-30T15:25:53.551247+00:00", "trade", 10.75, 57.0]
["2026-09-30T15:25:53.551247+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:25:53.551247+00:00", "trade", 10.75, 88.0]
["2026-09-30T15:25:53.551271+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551271+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551276+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551281+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551283+00:00", "trade", 10.75, 18.0]
["2026-09-30T15:25:53.551283+00:00", "trade", 10.75, 82.0]
["2026-09-30T15:25:53.551286+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551286+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551426+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551426+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551451+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551524+00:00", "trade", 10.75, 188.0]
["2026-09-30T15:25:53.551524+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551527+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551527+00:00", "trade", 10.75, 500.0]
["2026-09-30T15:25:53.551532+00:00", "trade", 10.75, 188.0]
["2026-09-30T15:25:53.551532+00:00", "trade", 10.75, 300.0]
["2026-09-30T15:25:53.551532+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551532+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.551562+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:25:53.551562+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:25:53.551587+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551647+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551672+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551770+00:00", "trade", 10.745, 25.0]
["2026-09-30T15:25:53.551777+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551827+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551862+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551892+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551902+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551977+00:00", "trade", 10.748, 20.0]
["2026-09-30T15:25:53.551987+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.551987+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.552028+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.552093+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:25:53.552341+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.552343+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.552384+00:00", "trade", 10.75, 25.0]
["2026-09-30T15:25:53.552389+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.552398+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.552408+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.552513+00:00", "trade", 10.7479, 20.0]
["2026-09-30T15:25:53.552567+00:00", "trade", 10.7479, 20.0]
["2026-09-30T15:25:53.552798+00:00", "trade", 10.749, 20.0]
["2026-09-30T15:25:53.552915+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553025+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553306+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553326+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553346+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553506+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553787+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553827+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553867+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.553972+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:25:53.556209+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:25:53.556212+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:25:53.556765+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:25:53.556993+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:25:53.557493+00:00", "trade", 10.7501, 20.0]
["2026-09-30T15:25:53.557553+00:00", "trade", 10.7501, 20.0]
["2026-09-30T15:25:53.558277+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.559555+00:00", "trade", 10.7509, 20.0]
["2026-09-30T15:25:53.560551+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:25:53.562220+00:00", "trade", 10.76, 75.0]
["2026-09-30T15:25:53.562320+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:25:53.562322+00:00", "trade", 10.76, 80.0]
["2026-09-30T15:25:53.562325+00:00", "trade", 10.76, 20.0]
["2026-09-30T15:25:53.562352+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:53.562373+00:00", "trade", 10.76, 25.0]
["2026-09-30T15:25:53.562382+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:53.562402+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:53.562407+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:53.562418+00:00", "trade", 10.76, 63.0]
["2026-09-30T15:25:53.562418+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:25:53.562421+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:25:53.562425+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:25:53.562428+00:00", "trade", 10.76, 15.0]
["2026-09-30T15:25:53.562430+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:25:53.562487+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:53.562487+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:25:53.562581+00:00", "trade", 10.76, 2.0]
["2026-09-30T15:25:53.562581+00:00", "trade", 10.76, 15.0]
["2026-09-30T15:25:53.562584+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:25:53.562587+00:00", "trade", 10.76, 12.0]
["2026-09-30T15:25:53.562587+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:25:53.562743+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.562743+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.562788+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.562858+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.562959+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563054+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563059+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563059+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563109+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563149+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563169+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563169+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563229+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563229+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563229+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563299+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563349+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563500+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563535+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563590+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.563655+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.564146+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.567684+00:00", "trade", 10.75, 76.0]
["2026-09-30T15:25:53.568697+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.583405+00:00", "trade", 10.76, 35.0]
["2026-09-30T15:25:53.639407+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:25:53.640443+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:53.738907+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:54.037292+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:54.037292+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:25:59.996546+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:00.161976+00:00", "trade", 10.7783, 1.0]
["2026-09-30T15:26:02.519793+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:26:02.521660+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.688420+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:26:04.688683+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.689044+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.689124+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.689361+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:26:04.690357+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.690823+00:00", "trade", 10.76, 150.0]
["2026-09-30T15:26:04.690888+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.691324+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.691805+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.692567+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:04.699198+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:26:06.719662+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:06.720103+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:07.570545+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:08.074388+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:08.074864+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:09.034661+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:09.035137+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:12.829770+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:13.530744+00:00", "trade", 10.765, 15.0]
["2026-09-30T15:26:13.551469+00:00", "trade", 10.765, 5.0]
["2026-09-30T15:26:13.554146+00:00", "trade", 10.765, 11.0]
["2026-09-30T15:26:14.139716+00:00", "trade", 10.765, 610.0]
["2026-09-30T15:26:14.141000+00:00", "trade", 10.7612, 20.0]
["2026-09-30T15:26:14.141060+00:00", "trade", 10.7607, 26.0]
["2026-09-30T15:26:14.305249+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:14.305730+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:14.305770+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:17.794423+00:00", "trade", 10.7526, 3.0]
["2026-09-30T15:26:17.999631+00:00", "trade", 10.76, 90.0]
["2026-09-30T15:26:17.999653+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:18.000124+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:18.000124+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:18.000124+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:18.000124+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:18.578840+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:18.579321+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:18.579757+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:21.577174+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:21.577214+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:22.879682+00:00", "trade", 10.765, 10.0]
["2026-09-30T15:26:23.558739+00:00", "trade", 10.76, 18.0]
["2026-09-30T15:26:23.558802+00:00", "trade", 10.76, 18.0]
["2026-09-30T15:26:27.755424+00:00", "trade", 10.77, 40.0]
["2026-09-30T15:26:27.756076+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:27.756076+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:27.756432+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:27.758015+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:27.987197+00:00", "trade", 10.7616, 10.0]
["2026-09-30T15:26:28.083784+00:00", "trade", 10.7616, 20.0]
["2026-09-30T15:26:29.685609+00:00", "trade", 10.7614, 90.0]
["2026-09-30T15:26:29.996568+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:30.852614+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:30.853150+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:32.429263+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:32.429769+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:32.448308+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:32.449108+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:26:32.472876+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:32.480953+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:26:32.512080+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:32.557422+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:32.560144+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:32.927813+00:00", "trade", 10.7527, 24.0]
["2026-09-30T15:26:32.928147+00:00", "trade", 10.7527, 1.0]
["2026-09-30T15:26:34.011380+00:00", "trade", 10.7607, 8.0]
["2026-09-30T15:26:34.033622+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.034063+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.072275+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:26:34.072275+00:00", "trade", 10.77, 99.0]
["2026-09-30T15:26:34.073226+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.073226+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.073272+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.073317+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.073352+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.073552+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.073708+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.073796+00:00", "trade", 10.7607, 100.0]
["2026-09-30T15:26:34.074835+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.084077+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.084598+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.108829+00:00", "trade", 10.7607, 20.0]
["2026-09-30T15:26:34.110204+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.421349+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.421825+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:34.775328+00:00", "trade", 10.7743, 100.0]
["2026-09-30T15:26:39.920375+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.557856+00:00", "trade", 10.765, 5.0]
["2026-09-30T15:26:41.559948+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.560389+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.670796+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:26:41.670799+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:26:41.671428+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671428+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671428+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671463+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671463+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671468+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671468+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671468+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671543+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671884+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671884+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.671985+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.672025+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.672506+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.672907+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:41.695671+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:42.496856+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:44.142737+00:00", "trade", 10.7667, 7.0]
["2026-09-30T15:26:44.142797+00:00", "trade", 10.7667, 9.0]
["2026-09-30T15:26:45.253155+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.370870+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.892660+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:26:45.893297+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.893758+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.894627+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:26:45.894687+00:00", "trade", 10.76, 66.0]
["2026-09-30T15:26:45.894795+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.895517+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:26:45.895708+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.895758+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.896169+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.896597+00:00", "trade", 10.76, 81.0]
["2026-09-30T15:26:45.896600+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.896640+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.896943+00:00", "trade", 10.76, 11.0]
["2026-09-30T15:26:45.897081+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.897081+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.897091+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.897116+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.897121+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:45.897544+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:26:45.897968+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:46.193892+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:46.814902+00:00", "trade", 10.7535, 1.0]
["2026-09-30T15:26:49.037806+00:00", "trade", 10.765, 240.0]
["2026-09-30T15:26:50.358830+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:50.359281+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:51.589992+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:51.590448+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:51.645207+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:26:51.645207+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:26:51.645210+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:26:51.645229+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:51.645705+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:51.645745+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:51.646106+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:51.646346+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:51.647820+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:52.046919+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:53.560812+00:00", "trade", 10.7663, 10.0]
["2026-09-30T15:26:53.560873+00:00", "trade", 10.7663, 10.0]
["2026-09-30T15:26:54.206834+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:55.188474+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:57.227749+00:00", "trade", 10.765, 6.0]
["2026-09-30T15:26:57.837643+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:58.880417+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:26:59.996586+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:02.753717+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:03.916887+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:03.917494+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:04.034572+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.057836+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.075114+00:00", "trade", 10.765, 19.0]
["2026-09-30T15:27:07.908332+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:27:07.908353+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.908543+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:27:07.908834+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.908834+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.908874+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.908910+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.909150+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.909150+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:07.910954+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:08.688448+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:08.688448+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:09.415332+00:00", "trade", 10.7742, 21.0]
["2026-09-30T15:27:10.158649+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:10.160368+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:10.264240+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:14.144738+00:00", "trade", 10.7658, 10.0]
["2026-09-30T15:27:14.144801+00:00", "trade", 10.7658, 11.0]
["2026-09-30T15:27:15.030743+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:15.031194+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:17.229060+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:17.770892+00:00", "trade", 10.765, 40.0]
["2026-09-30T15:27:23.562762+00:00", "trade", 10.7682, 1.0]
["2026-09-30T15:27:23.562828+00:00", "trade", 10.7682, 1.0]
["2026-09-30T15:27:24.660790+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:27:25.851216+00:00", "trade", 10.7606, 100.0]
["2026-09-30T15:27:27.494741+00:00", "trade", 10.7742, 17.0]
["2026-09-30T15:27:27.496434+00:00", "trade", 10.7742, 12.0]
["2026-09-30T15:27:27.497315+00:00", "trade", 10.7742, 68.0]
["2026-09-30T15:27:29.996624+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:32.240234+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:27:32.355489+00:00", "trade", 10.7669, 1.0]
["2026-09-30T15:27:36.067888+00:00", "trade", 10.7671, 1.0]
["2026-09-30T15:27:36.209970+00:00", "trade", 10.765, 15.0]
["2026-09-30T15:27:37.068834+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:38.820066+00:00", "trade", 10.765, 70.0]
["2026-09-30T15:27:39.020306+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:27:39.134451+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:39.389427+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:39.490086+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:40.032005+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:42.857967+00:00", "trade", 10.765, 23.0]
["2026-09-30T15:27:43.666422+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:43.751714+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:27:43.768284+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:43.810900+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:43.811782+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:43.812254+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:43.812715+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:44.146742+00:00", "trade", 10.765, 4.0]
["2026-09-30T15:27:44.146802+00:00", "trade", 10.765, 4.0]
["2026-09-30T15:27:44.232237+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:45.228059+00:00", "trade", 10.765, 9.0]
["2026-09-30T15:27:45.228641+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:52.677779+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:52.682705+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:52.963343+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:53.313149+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:53.422149+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:53.444432+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:53.564740+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:27:53.564800+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:27:53.679230+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:53.738210+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:53.947799+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:53.985568+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:54.144025+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:54.178111+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:54.415679+00:00", "trade", 10.7676, 4.0]
["2026-09-30T15:27:54.723212+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:55.529114+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:27:57.076691+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:27:59.041798+00:00", "trade", 10.7676, 2.0]
["2026-09-30T15:27:59.044624+00:00", "trade", 10.7676, 1.0]
["2026-09-30T15:27:59.996671+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:01.527381+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:03.685830+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:28:07.290591+00:00", "trade", 10.765, 5.0]
["2026-09-30T15:28:07.291208+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:28:12.705302+00:00", "trade", 10.765, 10.0]
["2026-09-30T15:28:14.148755+00:00", "trade", 10.7655, 1.0]
["2026-09-30T15:28:14.148819+00:00", "trade", 10.7655, 1.0]
["2026-09-30T15:28:17.205238+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:17.774689+00:00", "trade", 10.7662, 4.0]
["2026-09-30T15:28:18.035560+00:00", "trade", 10.7669, 1.0]
["2026-09-30T15:28:18.037235+00:00", "trade", 10.7669, 1.0]
["2026-09-30T15:28:18.889774+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:20.195408+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:20.225134+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:20.325848+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:22.190758+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:22.190803+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:22.191535+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:22.192497+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:22.820937+00:00", "trade", 10.7665, 2.0]
["2026-09-30T15:28:22.822552+00:00", "trade", 10.7665, 1.0]
["2026-09-30T15:28:22.880695+00:00", "trade", 10.7664, 1.0]
["2026-09-30T15:28:23.262561+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.366478+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.379284+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.518765+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.529651+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.653591+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.666537+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.779049+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.822623+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.943866+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:23.978995+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:24.238792+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:24.330972+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:27.858655+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:27.959489+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:29.996698+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:30.395636+00:00", "trade", 10.7667, 4.0]
["2026-09-30T15:28:31.861068+00:00", "trade", 10.765, 90.0]
["2026-09-30T15:28:31.862358+00:00", "trade", 10.7653, 1.0]
["2026-09-30T15:28:31.862419+00:00", "trade", 10.7653, 1.0]
["2026-09-30T15:28:32.443364+00:00", "trade", 10.7572, 90.0]
["2026-09-30T15:28:34.509764+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:34.686229+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:28:34.718846+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:36.030996+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:36.134842+00:00", "trade", 10.7556, 14.0]
["2026-09-30T15:28:36.937407+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:37.067294+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:28:37.067360+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068007+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068007+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:28:37.068007+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:37.068013+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068013+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068013+00:00", "trade", 10.77, 9.0]
["2026-09-30T15:28:37.068016+00:00", "trade", 10.77, 40.0]
["2026-09-30T15:28:37.068016+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068018+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068018+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:28:37.068021+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:28:37.068021+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:28:37.068027+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068032+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068042+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068067+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068082+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:28:37.068082+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068084+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:28:37.068091+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068091+00:00", "trade", 10.77, 17.0]
["2026-09-30T15:28:37.068093+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068094+00:00", "trade", 10.77, 12.0]
["2026-09-30T15:28:37.068096+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068100+00:00", "trade", 10.77, 90.0]
["2026-09-30T15:28:37.068100+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:28:37.068100+00:00", "trade", 10.77, 11.0]
["2026-09-30T15:28:37.068103+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068106+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068106+00:00", "trade", 10.77, 3.0]
["2026-09-30T15:28:37.068113+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068183+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068298+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:28:37.068298+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:28:37.068298+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:37.068649+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.068734+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.068754+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.068754+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.068759+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.068849+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.068849+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.069010+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.069130+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.069130+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.069290+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.069531+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.069588+00:00", "trade", 10.7697, 21.0]
["2026-09-30T15:28:37.070052+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.070453+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.170887+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:37.171363+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:39.110688+00:00", "trade", 10.7682, 6.0]
["2026-09-30T15:28:39.134688+00:00", "trade", 10.7682, 2.0]
["2026-09-30T15:28:39.829367+00:00", "trade", 10.7758, 100.0]
["2026-09-30T15:28:39.830802+00:00", "trade", 10.7758, 35.0]
["2026-09-30T15:28:40.082991+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:41.454728+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:42.671710+00:00", "trade", 10.7681, 1.0]
["2026-09-30T15:28:44.150741+00:00", "trade", 10.7698, 19.0]
["2026-09-30T15:28:46.815696+00:00", "trade", 10.7688, 1.0]
["2026-09-30T15:28:47.371510+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:28:47.372158+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.372158+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.372228+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.372599+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.373190+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.373601+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.373601+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.377521+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.382828+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.414116+00:00", "trade", 10.7697, 2.0]
["2026-09-30T15:28:47.449407+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:47.520361+00:00", "trade", 10.7799, 1.0]
["2026-09-30T15:28:47.815697+00:00", "trade", 10.7689, 1.0]
["2026-09-30T15:28:51.263852+00:00", "trade", 10.7697, 1.0]
["2026-09-30T15:28:53.259156+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:53.259632+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:53.265970+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:28:53.269112+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:28:53.269124+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:28:53.269996+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:53.270859+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:53.271154+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:54.531812+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:54.532934+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:54.690900+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:54.861618+00:00", "trade", 10.77, 12.0]
["2026-09-30T15:28:54.862633+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:54.862673+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:54.863475+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:54.909329+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:54.909760+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.645257+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862266+00:00", "trade", 10.77, 24.0]
["2026-09-30T15:28:56.862333+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862335+00:00", "trade", 10.77, 42.0]
["2026-09-30T15:28:56.862335+00:00", "trade", 10.77, 57.0]
["2026-09-30T15:28:56.862338+00:00", "trade", 10.77, 12.0]
["2026-09-30T15:28:56.862345+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:28:56.862345+00:00", "trade", 10.77, 26.0]
["2026-09-30T15:28:56.862353+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862354+00:00", "trade", 10.77, 151.0]
["2026-09-30T15:28:56.862358+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862374+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862374+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862378+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862378+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862383+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862388+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862388+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862403+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:28:56.862419+00:00", "trade", 10.77, 7.0]
["2026-09-30T15:28:56.862529+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:56.862584+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:28:56.862674+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.862774+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.862774+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.862799+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.862809+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.862819+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.862822+00:00", "trade", 10.77, 300.0]
["2026-09-30T15:28:56.862846+00:00", "trade", 10.77, 93.0]
["2026-09-30T15:28:56.862869+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.862965+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863005+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863025+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863045+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863060+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863075+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863075+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863085+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863190+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863205+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863310+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863310+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863356+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863401+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863401+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863486+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863967+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863992+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.863992+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.864100+00:00", "trade", 10.7706, 21.0]
["2026-09-30T15:28:56.864154+00:00", "trade", 10.7706, 21.0]
["2026-09-30T15:28:56.866127+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.872648+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.876567+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:28:56.912840+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:28:56.916759+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:28:57.961996+00:00", "trade", 10.7741, 100.0]
["2026-09-30T15:28:58.217117+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:28:59.996716+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:00.158569+00:00", "trade", 10.7588, 2.0]
["2026-09-30T15:29:00.337825+00:00", "trade", 10.765, 10.0]
["2026-09-30T15:29:02.137983+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:29:02.189917+00:00", "trade", 10.765, 98.0]
["2026-09-30T15:29:05.126929+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:05.127411+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:06.870821+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:06.871297+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:07.070738+00:00", "trade", 10.7708, 18.0]
["2026-09-30T15:29:08.514324+00:00", "trade", 10.7698, 2.0]
["2026-09-30T15:29:08.514345+00:00", "trade", 10.7701, 1.0]
["2026-09-30T15:29:11.653212+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:11.653653+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:11.681921+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:29:11.681930+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:29:11.682101+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:11.687303+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:11.699106+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:11.699548+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:11.700069+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:11.888051+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:11.888492+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:12.109668+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:12.897782+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:14.152740+00:00", "trade", 10.77, 16.0]
["2026-09-30T15:29:16.196290+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.020517+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:29:20.020813+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.024513+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:29:20.024775+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:29:20.025027+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:29:20.025093+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.025319+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:29:20.025334+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.025334+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.025369+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.025369+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.025464+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.026166+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.026166+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.026652+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.130810+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:20.822175+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:29:22.047993+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:22.206205+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:23.039075+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:23.139785+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:23.167997+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:23.445005+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:26.865795+00:00", "trade", 10.7662, 3.0]
["2026-09-30T15:29:26.865846+00:00", "trade", 10.7662, 3.0]
["2026-09-30T15:29:29.521218+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:29.521639+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:29.521739+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:29.522140+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:29.780103+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:29.976710+00:00", "trade", 10.7695, 18.0]
["2026-09-30T15:29:29.996743+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:30.150659+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:30.152469+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:30.662511+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:30.790792+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:30.813521+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:31.170033+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:31.192802+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:35.106673+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:37.072745+00:00", "trade", 10.7657, 3.0]
["2026-09-30T15:29:38.703445+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:29:39.221926+00:00", "trade", 10.7699, 1.0]
["2026-09-30T15:29:39.350965+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:29:39.857765+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:39.858256+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:39.865699+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:39.870771+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:40.247066+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:40.257646+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:40.390136+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:40.491783+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:41.282864+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:41.712455+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:42.235388+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:29:42.835143+00:00", "trade", 10.7697, 100.0]
["2026-09-30T15:29:44.744329+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:45.273899+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:45.956722+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:46.368406+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.641444+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:29:47.641453+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.641949+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.641969+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.641989+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.642430+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.642725+00:00", "trade", 10.7698, 1.0]
["2026-09-30T15:29:47.642856+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.643282+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.643768+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.644270+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:47.695672+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:48.849164+00:00", "trade", 10.7697, 16.0]
["2026-09-30T15:29:48.850528+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:48.851515+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:49.775708+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:49.776164+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:51.395417+00:00", "trade", 10.7699, 1.0]
["2026-09-30T15:29:54.609817+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:56.867814+00:00", "trade", 10.7698, 1.0]
["2026-09-30T15:29:56.867877+00:00", "trade", 10.7698, 1.0]
["2026-09-30T15:29:57.520804+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:29:58.532464+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:29:58.533911+00:00", "trade", 10.765, 7.0]
["2026-09-30T15:29:59.996776+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:30:00.019766+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:30:00.020868+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:30:00.024708+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:30:00.024712+00:00", "trade", 10.77, 17.0]
["2026-09-30T15:30:00.024714+00:00", "trade", 10.77, 18.0]
["2026-09-30T15:30:00.024720+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:30:00.024727+00:00", "trade", 10.77, 31.0]
["2026-09-30T15:30:00.024758+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:30:00.024781+00:00", "trade", 10.77, 90.0]
["2026-09-30T15:30:00.024784+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:30:00.024793+00:00", "trade", 10.77, 60.0]
["2026-09-30T15:30:00.024808+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:30:00.024823+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:30:00.024828+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:30:00.024829+00:00", "trade", 10.77, 22.0]
["2026-09-30T15:30:00.024848+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:30:00.024851+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:30:00.024858+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:30:00.024913+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:30:00.024958+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:30:00.024982+00:00", "trade", 10.77, 27.0]
["2026-09-30T15:30:00.024986+00:00", "trade", 10.77, 7.0]
["2026-09-30T15:30:00.024986+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:30:00.024988+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:30:00.024988+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.024991+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:30:00.024991+00:00", "trade", 10.77, 90.0]
["2026-09-30T15:30:00.024993+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.024994+00:00", "trade", 10.77, 19.0]
["2026-09-30T15:30:00.024994+00:00", "trade", 10.77, 19.0]
["2026-09-30T15:30:00.025023+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025028+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025048+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025058+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025068+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025079+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025269+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025279+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025304+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025419+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025439+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025509+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025529+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025549+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025579+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.025600+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.026772+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.026797+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.026880+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:30:00.033634+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.035167+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.036696+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.036726+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.037518+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.056719+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.075644+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.094278+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.190896+00:00", "trade", 10.7592, 2.0]
["2026-09-30T15:30:00.276080+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.276561+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:00.277970+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:02.488951+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:30:02.602211+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:02.602652+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:02.608533+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:30:03.226557+00:00", "trade", 10.775, 67.0]
["2026-09-30T15:30:04.215521+00:00", "trade", 10.775, 2205.0]
["2026-09-30T15:30:04.216862+00:00", "trade", 10.7735, 25.0]
["2026-09-30T15:30:04.216922+00:00", "trade", 10.7735, 35.0]
["2026-09-30T15:30:04.216986+00:00", "trade", 10.7735, 25.0]
["2026-09-30T15:30:04.217067+00:00", "trade", 10.7734, 44.0]
["2026-09-30T15:30:08.627768+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:08.630635+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:10.892909+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:12.191166+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:12.191637+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:12.841061+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:13.174059+00:00", "trade", 10.768, 7.0]
["2026-09-30T15:30:13.262689+00:00", "trade", 10.775, 10.0]
["2026-09-30T15:30:21.102375+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:21.258025+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:22.980030+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:30:24.064352+00:00", "trade", 10.7611, 102.0]
["2026-09-30T15:30:24.949583+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:25.788706+00:00", "trade", 10.775, 36.0]
["2026-09-30T15:30:25.790465+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:30:26.754073+00:00", "trade", 10.7717, 4.0]
["2026-09-30T15:30:27.539360+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:28.110052+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:28.110533+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:28.502430+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:28.502937+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:28.503388+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:29.314852+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:29.823156+00:00", "trade", 10.78, 4.0]
["2026-09-30T15:30:29.996799+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:32.713698+00:00", "trade", 10.7717, 1.0]
["2026-09-30T15:30:33.123894+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:33.124330+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:34.218752+00:00", "trade", 10.7752, 1.0]
["2026-09-30T15:30:34.218816+00:00", "trade", 10.7752, 1.0]
["2026-09-30T15:30:34.415861+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.017843+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:30:35.017845+00:00", "trade", 10.78, 99.0]
["2026-09-30T15:30:35.018790+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.018790+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.018825+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.018830+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.018865+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.018865+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.019138+00:00", "trade", 10.7783, 1.0]
["2026-09-30T15:30:35.019202+00:00", "trade", 10.7783, 1.0]
["2026-09-30T15:30:35.019386+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.019827+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.020694+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.021170+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.021626+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.085047+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.568206+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:35.587051+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:36.020822+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:38.033232+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:39.031852+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:39.110694+00:00", "trade", 10.7725, 4.0]
["2026-09-30T15:30:42.435607+00:00", "trade", 10.7666, 13.0]
["2026-09-30T15:30:42.700976+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:42.976295+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:43.893738+00:00", "trade", 10.7736, 10.0]
["2026-09-30T15:30:44.309711+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:44.646197+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:44.996349+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:44.996830+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:44.996870+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:45.417049+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:45.793135+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:30:45.794090+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:45.794171+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:45.794286+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:45.794572+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:45.794607+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:45.954830+00:00", "trade", 10.7666, 1.0]
["2026-09-30T15:30:46.161369+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:49.055734+00:00", "trade", 10.7738, 10.0]
["2026-09-30T15:30:49.220402+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:50.082106+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:50.353888+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:50.429477+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:50.516947+00:00", "trade", 10.775, 18.0]
["2026-09-30T15:30:53.035204+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:30:53.036246+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:53.048805+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:53.098143+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:53.235986+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:30:53.698260+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:53.737313+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:53.831675+00:00", "trade", 10.775, 87.0]
["2026-09-30T15:30:54.028846+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:54.416452+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:55.708695+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:55.709231+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:55.993988+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:56.005130+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:56.394038+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:30:56.940995+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:58.094232+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:30:58.511685+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:58.512176+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:59.763591+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:30:59.996816+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:00.123349+00:00", "trade", 10.7615, 1.0]
["2026-09-30T15:31:00.619000+00:00", "trade", 10.78, 46.0]
["2026-09-30T15:31:00.619000+00:00", "trade", 10.78, 54.0]
["2026-09-30T15:31:00.619988+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:00.619988+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:00.619988+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:00.620028+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:00.632112+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:02.067279+00:00", "trade", 10.775, 5735.0]
["2026-09-30T15:31:02.068569+00:00", "trade", 10.7752, 43.0]
["2026-09-30T15:31:02.068620+00:00", "trade", 10.7753, 63.0]
["2026-09-30T15:31:02.068675+00:00", "trade", 10.7752, 43.0]
["2026-09-30T15:31:02.068729+00:00", "trade", 10.7753, 75.0]
["2026-09-30T15:31:02.069369+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:03.378086+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:03.379203+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:03.381885+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:04.336562+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:04.336574+00:00", "trade", 10.78, 46.0]
["2026-09-30T15:31:04.336574+00:00", "trade", 10.78, 32.0]
["2026-09-30T15:31:04.336577+00:00", "trade", 10.78, 25.0]
["2026-09-30T15:31:04.336583+00:00", "trade", 10.78, 31.0]
["2026-09-30T15:31:04.336586+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:31:04.336595+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.336600+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.336621+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.336628+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:04.336631+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:31:04.336634+00:00", "trade", 10.78, 90.0]
["2026-09-30T15:31:04.336830+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:31:04.336830+00:00", "trade", 10.78, 52.0]
["2026-09-30T15:31:04.336833+00:00", "trade", 10.78, 45.0]
["2026-09-30T15:31:04.336836+00:00", "trade", 10.78, 44.0]
["2026-09-30T15:31:04.336866+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.336866+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.336866+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.336871+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.336876+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.336996+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:04.337169+00:00", "trade", 10.78, 62.0]
["2026-09-30T15:31:04.337191+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337205+00:00", "trade", 10.78, 38.0]
["2026-09-30T15:31:04.337257+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:04.337357+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337397+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337437+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337437+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337467+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337517+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337517+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337517+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337557+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337718+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337738+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.337838+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.338595+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:04.339551+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:31:04.340875+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:06.663955+00:00", "trade", 10.785, 50.0]
["2026-09-30T15:31:08.124780+00:00", "trade", 10.7725, 5.0]
["2026-09-30T15:31:08.214986+00:00", "trade", 10.7725, 100.0]
["2026-09-30T15:31:09.535567+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:09.536925+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:11.346593+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:11.347676+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:17.707888+00:00", "trade", 10.785, 12.0]
["2026-09-30T15:31:17.709422+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:17.709903+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:18.558698+00:00", "trade", 10.7751, 5.0]
["2026-09-30T15:31:19.019973+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:19.758409+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:19.869603+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:21.206723+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:21.694999+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:23.421389+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:23.533034+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:26.622280+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:27.174524+00:00", "trade", 10.776, 1.0]
["2026-09-30T15:31:27.936585+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:27.937066+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:28.801037+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:31:29.996843+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:30.923862+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:30.924344+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:32.069821+00:00", "trade", 10.7803, 11.0]
["2026-09-30T15:31:32.069879+00:00", "trade", 10.7803, 13.0]
["2026-09-30T15:31:32.069942+00:00", "trade", 10.7803, 8.0]
["2026-09-30T15:31:32.070005+00:00", "trade", 10.7803, 8.0]
["2026-09-30T15:31:32.443210+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:31:32.506523+00:00", "trade", 10.785, 54.0]
["2026-09-30T15:31:35.019201+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:31:35.019201+00:00", "trade", 10.785, 50.0]
["2026-09-30T15:31:35.019327+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:35.019334+00:00", "trade", 10.785, 50.0]
["2026-09-30T15:31:35.019490+00:00", "trade", 10.78, 35.0]
["2026-09-30T15:31:35.019493+00:00", "trade", 10.78, 40.0]
["2026-09-30T15:31:35.019551+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019566+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019580+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:35.019583+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:35.019592+00:00", "trade", 10.78, 400.0]
["2026-09-30T15:31:35.019598+00:00", "trade", 10.78, 50.0]
["2026-09-30T15:31:35.019601+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019606+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019611+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019611+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019617+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:31:35.019619+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:35.019621+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019837+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019837+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019857+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:35.019882+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:35.019892+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:35.019892+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:35.019942+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:35.020012+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020137+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020137+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020142+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020152+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020238+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020268+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020298+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020328+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020348+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020368+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020453+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020488+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020493+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020528+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020533+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020613+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020613+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020689+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020769+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020809+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.020825+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:35.020969+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.021009+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.021090+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.022287+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.022702+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:31:35.022726+00:00", "trade", 10.78, 130.0]
["2026-09-30T15:31:35.024443+00:00", "trade", 10.78, 6.0]
["2026-09-30T15:31:35.028733+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.040714+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:35.041995+00:00", "trade", 10.7811, 20.0]
["2026-09-30T15:31:35.120080+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.121042+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.121042+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:35.141932+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:38.334891+00:00", "trade", 10.7745, 4.0]
["2026-09-30T15:31:40.001587+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.001787+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.002148+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.002153+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.002309+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.002349+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.002389+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.002389+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.002429+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.002589+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.024495+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:40.024837+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.025219+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:40.025795+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.025835+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.025875+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.026276+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.154836+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:40.707255+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:41.004346+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:43.698472+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:43.790501+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:45.550752+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:46.928563+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:46.935518+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:31:46.935599+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:46.936075+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:46.936075+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:46.936081+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:46.936136+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:46.936802+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:46.936882+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:46.936922+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:46.938160+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:46.940286+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:46.940721+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:46.940762+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:46.940802+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:46.941067+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:46.941563+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.021619+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.022110+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.150230+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.150731+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.150736+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.150791+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.150831+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.150976+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.150980+00:00", "trade", 10.78, 54.0]
["2026-09-30T15:31:47.151072+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.151112+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.151272+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.151438+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:47.151628+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:47.151753+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.151779+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.151779+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.151819+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.151874+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.151909+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.152034+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.152104+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.152109+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.152109+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.152189+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.152229+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.152335+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:31:47.152337+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:31:47.152390+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.152590+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.152706+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.152911+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.153006+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.153026+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:47.153056+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:47.153117+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:47.153119+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:31:47.153192+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:47.153302+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153452+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153477+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153628+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153628+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153633+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153648+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153648+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153673+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153713+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153753+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153753+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.153788+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.154214+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.154400+00:00", "trade", 10.7809, 20.0]
["2026-09-30T15:31:47.163060+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:47.163316+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.163637+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.163757+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.163822+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.163822+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.163837+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.687532+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.687808+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.688043+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.688484+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.689246+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.699731+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.700252+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.700689+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.700729+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:47.701165+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:31:49.268014+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:31:49.268083+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:31:49.268092+00:00", "trade", 10.78, 99.0]
["2026-09-30T15:31:49.268105+00:00", "trade", 10.78, 40.0]
["2026-09-30T15:31:49.268105+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:31:49.268130+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:49.268135+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:49.268153+00:00", "trade", 10.78, 9.0]
["2026-09-30T15:31:49.268171+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:49.268171+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:49.268181+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:49.268191+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:31:49.268414+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:31:49.268797+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269003+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269043+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269043+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269078+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269083+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269118+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269223+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269253+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269313+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.269719+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:49.410970+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:50.019790+00:00", "trade", 10.7771, 2.0]
["2026-09-30T15:31:50.799657+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:51.416779+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:51.433223+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:54.826957+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:31:54.828527+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:31:54.828620+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:31:56.135729+00:00", "trade", 10.7773, 7.0]
["2026-09-30T15:31:56.136391+00:00", "trade", 10.7773, 2.0]
["2026-09-30T15:31:56.854621+00:00", "trade", 10.7676, 100.0]
["2026-09-30T15:31:57.424428+00:00", "trade", 10.785, 36.0]
["2026-09-30T15:31:58.795039+00:00", "trade", 10.7676, 1.0]
["2026-09-30T15:31:59.996861+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:00.028705+00:00", "trade", 10.7768, 6.0]
["2026-09-30T15:32:00.155537+00:00", "trade", 10.7741, 2.0]
["2026-09-30T15:32:00.300253+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:00.303249+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:01.020560+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:02.071747+00:00", "trade", 10.7813, 18.0]
["2026-09-30T15:32:02.071814+00:00", "trade", 10.7813, 18.0]
["2026-09-30T15:32:02.726019+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:02.728837+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:02.728873+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:02.728900+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:02.728933+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:02.730608+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:02.734139+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:02.757866+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:02.768417+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:02.768633+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:32:02.768947+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:02.769911+00:00", "trade", 10.7833, 20.0]
["2026-09-30T15:32:02.800221+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:02.972015+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:03.103925+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:32:03.227699+00:00", "trade", 10.7774, 2.0]
["2026-09-30T15:32:03.692839+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:32:03.692839+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:32:03.692839+00:00", "trade", 10.79, 54.0]
["2026-09-30T15:32:03.693726+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:03.693771+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:03.693806+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:03.694087+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:03.694167+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:03.752105+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:03.752586+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:03.753067+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.154391+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.154883+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.155359+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.216700+00:00", "trade", 10.7781, 3.0]
["2026-09-30T15:32:04.217695+00:00", "trade", 10.7781, 3.0]
["2026-09-30T15:32:04.408761+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.408897+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.409002+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.409052+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.409237+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.409363+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.409703+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.410180+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.410616+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.423372+00:00", "trade", 10.7753, 90.0]
["2026-09-30T15:32:04.543943+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:32:04.597020+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:32:04.597038+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:32:04.597038+00:00", "trade", 10.79, 21.0]
["2026-09-30T15:32:04.597044+00:00", "trade", 10.79, 30.0]
["2026-09-30T15:32:04.597044+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:32:04.597059+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:32:04.597071+00:00", "trade", 10.79, 54.0]
["2026-09-30T15:32:04.597084+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:32:04.597104+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:32:04.597107+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:32:04.597111+00:00", "trade", 10.79, 154.0]
["2026-09-30T15:32:04.597152+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:32:04.597206+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:32:04.597209+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:32:04.597209+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:32:04.597279+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:32:04.597315+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:32:04.597336+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:32:04.597435+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:32:04.597450+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:32:04.597528+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:32:04.597590+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:32:04.597600+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:32:04.597710+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.597786+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.598141+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.598217+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.598302+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.598452+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.598487+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.598517+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.598653+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.598888+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.599044+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.599520+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.599901+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.600156+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.600878+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.602153+00:00", "trade", 10.7858, 20.0]
["2026-09-30T15:32:04.602642+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.613403+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:04.958428+00:00", "trade", 10.7762, 100.0]
["2026-09-30T15:32:05.448578+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:05.449576+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:05.450658+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:05.646033+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:10.454729+00:00", "trade", 10.7686, 8.0]
["2026-09-30T15:32:10.455408+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:10.455408+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:10.455845+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:10.700526+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:10.790636+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:11.974744+00:00", "trade", 10.7762, 1.0]
["2026-09-30T15:32:15.531298+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:18.660232+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:18.971087+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:32:18.972293+00:00", "trade", 10.8, 18.0]
["2026-09-30T15:32:18.973337+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:20.514266+00:00", "trade", 10.7792, 4.0]
["2026-09-30T15:32:21.542624+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:32:22.981702+00:00", "trade", 10.7792, 1.0]
["2026-09-30T15:32:23.414034+00:00", "trade", 10.7845, 1.0]
["2026-09-30T15:32:23.750952+00:00", "trade", 10.795, 20.0]
["2026-09-30T15:32:25.859355+00:00", "trade", 10.7763, 100.0]
["2026-09-30T15:32:25.969988+00:00", "trade", 10.795, 40.0]
["2026-09-30T15:32:26.134335+00:00", "trade", 10.795, 40.0]
["2026-09-30T15:32:27.752690+00:00", "trade", 10.795, 245.0]
["2026-09-30T15:32:28.570767+00:00", "trade", 10.769, 47.0]
["2026-09-30T15:32:29.996888+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:30.534154+00:00", "trade", 10.769, 14.0]
["2026-09-30T15:32:31.532973+00:00", "trade", 10.795, 7.0]
["2026-09-30T15:32:31.595873+00:00", "trade", 10.769, 1.0]
["2026-09-30T15:32:31.598306+00:00", "trade", 10.769, 48.0]
["2026-09-30T15:32:32.073742+00:00", "trade", 10.7896, 17.0]
["2026-09-30T15:32:32.073803+00:00", "trade", 10.7896, 17.0]
["2026-09-30T15:32:32.220671+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:32.220671+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:32.227648+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:32:32.228920+00:00", "trade", 10.792, 20.0]
["2026-09-30T15:32:32.417704+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:33.387901+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:34.603742+00:00", "trade", 10.7931, 11.0]
["2026-09-30T15:32:36.064778+00:00", "trade", 10.7767, 1.0]
["2026-09-30T15:32:36.894685+00:00", "trade", 10.7769, 14.0]
["2026-09-30T15:32:36.943266+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:32:36.943295+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.943776+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.943776+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.943816+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.943816+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.943816+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.946257+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.946733+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.946778+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:36.971903+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.054574+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.517737+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:32:37.518327+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.518442+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.518874+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.518874+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.518899+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.518899+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.519325+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:37.520482+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:40.802792+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:40.804125+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:40.835523+00:00", "trade", 10.7692, 17.0]
["2026-09-30T15:32:41.006984+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:32:44.739525+00:00", "trade", 10.8, 40.0]
["2026-09-30T15:32:44.739525+00:00", "trade", 10.8, 24.0]
["2026-09-30T15:32:44.739778+00:00", "trade", 10.8, 64.0]
["2026-09-30T15:32:44.739814+00:00", "trade", 10.8, 136.0]
["2026-09-30T15:32:44.739843+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:44.739843+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:44.739843+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:44.739848+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:32:44.739880+00:00", "trade", 10.8, 76.0]
["2026-09-30T15:32:44.739880+00:00", "trade", 10.8, 25.0]
["2026-09-30T15:32:44.739884+00:00", "trade", 10.8, 46.0]
["2026-09-30T15:32:44.739887+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:32:44.739887+00:00", "trade", 10.8, 46.0]
["2026-09-30T15:32:44.739889+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:32:44.739892+00:00", "trade", 10.8, 16.0]
["2026-09-30T15:32:44.739896+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:32:44.739896+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:32:44.739898+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:32:44.739898+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:32:44.740059+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:32:44.740064+00:00", "trade", 10.8, 64.0]
["2026-09-30T15:32:44.740189+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740219+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740219+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740334+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740354+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740440+00:00", "trade", 10.8, 33.0]
["2026-09-30T15:32:44.740470+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740479+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:32:44.740510+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740515+00:00", "trade", 10.8, 36.0]
["2026-09-30T15:32:44.740595+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740670+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740686+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:32:44.740770+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740790+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740865+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740870+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.740996+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:32:44.741031+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.741155+00:00", "trade", 10.7982, 23.0]
["2026-09-30T15:32:44.741226+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.741271+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.742449+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.776921+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:44.870870+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:45.062415+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:45.099944+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:45.316018+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:45.418702+00:00", "trade", 10.7817, 2.0]
["2026-09-30T15:32:45.479392+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:45.479427+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:46.459558+00:00", "trade", 10.7792, 1.0]
["2026-09-30T15:32:46.566667+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:46.566702+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:46.742360+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.943668+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:32:51.944294+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.944329+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.944334+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.944334+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.944334+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.944429+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.944454+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.944494+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.944609+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.945371+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.946970+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.947331+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.948534+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.949330+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:51.965735+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:52.316293+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:53.814070+00:00", "trade", 10.792, 2.0]
["2026-09-30T15:32:54.639367+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:54.639808+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:54.843592+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:54.845552+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:54.846033+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:54.846474+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:54.847116+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:54.894834+00:00", "trade", 10.7697, 1.0]
["2026-09-30T15:32:55.935798+00:00", "trade", 10.7923, 1.0]
["2026-09-30T15:32:56.856982+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:32:56.857491+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:56.857927+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:56.858368+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:57.802593+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:59.996916+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:00.188258+00:00", "trade", 10.7779, 1.0]
["2026-09-30T15:33:00.505786+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:00.610229+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:02.075744+00:00", "trade", 10.8003, 11.0]
["2026-09-30T15:33:02.075804+00:00", "trade", 10.8003, 11.0]
["2026-09-30T15:33:02.230744+00:00", "trade", 10.8007, 17.0]
["2026-09-30T15:33:03.657583+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:33:03.658217+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:03.658497+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:03.658658+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:04.470734+00:00", "trade", 10.805, 77.0]
["2026-09-30T15:33:04.471225+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:04.471230+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:04.605737+00:00", "trade", 10.8012, 16.0]
["2026-09-30T15:33:05.013642+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:33:05.013642+00:00", "trade", 10.805, 50.0]
["2026-09-30T15:33:05.014702+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:05.054176+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:05.713929+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:05.714045+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:05.714486+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:06.026508+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:06.306719+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:06.306719+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:06.320923+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:06.876744+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:07.689366+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:07.689808+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:09.684656+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:10.019723+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:33:10.020650+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:10.020765+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:10.020978+00:00", "trade", 10.8028, 21.0]
["2026-09-30T15:33:10.021126+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:10.021487+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:10.071902+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:11.000244+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:11.000244+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:11.002046+00:00", "trade", 10.805, 5.0]
["2026-09-30T15:33:11.043898+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:11.320666+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:12.009774+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:12.810508+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:13.714808+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:15.604822+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:15.605183+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:15.806617+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:15.961696+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:17.458505+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:17.929535+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:17.929976+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:17.929976+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.040975+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.584012+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:33:18.584392+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.584392+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.584467+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.584512+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.584587+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.584628+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.584632+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:18.674581+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.080096+00:00", "trade", 10.805, 25.0]
["2026-09-30T15:33:19.080511+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.080973+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.080973+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.081429+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.082952+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.083393+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.090435+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.261773+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:33:19.261803+00:00", "trade", 10.8, 18.0]
["2026-09-30T15:33:19.262473+00:00", "trade", 10.8, 39.0]
["2026-09-30T15:33:19.262567+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:33:19.262651+00:00", "trade", 10.8, 15.0]
["2026-09-30T15:33:19.263452+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.272092+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.272533+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.368526+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.368767+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.368767+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.369003+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.369003+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.369168+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.369684+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.369684+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.372526+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.372967+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.372967+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:19.378445+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.456571+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:33:21.457323+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.457604+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.457764+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.457844+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.458085+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.458365+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.458365+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.460084+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.460521+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.460521+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.467206+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:21.492457+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:22.077127+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:22.077127+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:23.493785+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:23.658316+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:24.080710+00:00", "trade", 10.805, 22.0]
["2026-09-30T15:33:24.081332+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:24.081698+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:24.081773+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:25.002386+00:00", "trade", 10.7705, 12.0]
["2026-09-30T15:33:25.003835+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:25.122112+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:26.993466+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:26.993466+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:27.175702+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:33:28.933949+00:00", "trade", 10.7995, 7.0]
["2026-09-30T15:33:28.935904+00:00", "trade", 10.7995, 1.0]
["2026-09-30T15:33:28.937994+00:00", "trade", 10.7995, 1.0]
["2026-09-30T15:33:29.996938+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.010480+00:00", "trade", 10.7932, 1.0]
["2026-09-30T15:33:31.275032+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.275232+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.275232+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.275523+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.275553+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.275553+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.275673+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.275994+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.278335+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.278796+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:31.284955+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.077741+00:00", "trade", 10.8037, 5.0]
["2026-09-30T15:33:32.077802+00:00", "trade", 10.8037, 5.0]
["2026-09-30T15:33:32.232739+00:00", "trade", 10.8037, 9.0]
["2026-09-30T15:33:32.708300+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.708816+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.708816+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.708856+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.708981+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.709457+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.711292+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.711738+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.711778+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.712179+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.718223+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.722778+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:33:32.723065+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.723546+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:32.826456+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:33.294849+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:33.405447+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:33.465686+00:00", "trade", 10.7706, 100.0]
["2026-09-30T15:33:33.466708+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:33.702270+00:00", "trade", 10.8011, 1.0]
["2026-09-30T15:33:33.702609+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:33.703145+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:33.703566+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:33.707350+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:34.031812+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:34.032769+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:34.052255+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:34.607729+00:00", "trade", 10.8029, 7.0]
["2026-09-30T15:33:35.377206+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:35.378168+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:35.382769+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:36.698432+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:33:36.699480+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:36.699956+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:36.708481+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:36.894223+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:37.157905+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:37.165192+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:33:37.195448+00:00", "trade", 10.8, 300.0]
["2026-09-30T15:33:37.195451+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:33:37.195460+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:33:37.195562+00:00", "trade", 10.8, 29.0]
["2026-09-30T15:33:37.195583+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:33:37.195653+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:33:37.195675+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:33:37.195680+00:00", "trade", 10.8, 25.0]
["2026-09-30T15:33:37.195698+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:33:37.195704+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:33:37.195704+00:00", "trade", 10.8, 90.0]
["2026-09-30T15:33:37.195705+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:33:37.195760+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.195765+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.195865+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.195865+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.195880+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.195885+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.195890+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.195915+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.195938+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:33:37.195955+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196121+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196121+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196156+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196170+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:33:37.196221+00:00", "trade", 10.795, 181.0]
["2026-09-30T15:33:37.196276+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196281+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196281+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196301+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196316+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196356+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196361+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196361+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196396+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196562+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196677+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.196705+00:00", "trade", 10.8012, 21.0]
["2026-09-30T15:33:37.196757+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.197496+00:00", "trade", 10.7994, 20.0]
["2026-09-30T15:33:37.197800+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:37.198637+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:38.020727+00:00", "trade", 10.794, 6.0]
["2026-09-30T15:33:38.020748+00:00", "trade", 10.794, 2.0]
["2026-09-30T15:33:38.022150+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:38.022626+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:38.022666+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:38.023107+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:41.080863+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:41.080863+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:41.081339+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:41.172130+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.196187+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.196192+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.196628+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.224916+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.468716+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.469237+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.481120+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.481601+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:43.692685+00:00", "trade", 10.7717, 8.0]
["2026-09-30T15:33:43.692887+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:33:43.692890+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:33:43.692893+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:33:43.692893+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:33:43.693211+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:33:43.693211+00:00", "trade", 10.79, 12.0]
["2026-09-30T15:33:43.693259+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:33:43.693264+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693274+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693324+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693345+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693443+00:00", "trade", 10.79, 80.0]
["2026-09-30T15:33:43.693446+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:33:43.693449+00:00", "trade", 10.79, 8.0]
["2026-09-30T15:33:43.693449+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:33:43.693452+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:33:43.693485+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693505+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693511+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693530+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693615+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:43.693710+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.693710+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.693911+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.693911+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.693916+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694031+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694036+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694036+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694071+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694071+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694111+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694137+00:00", "trade", 10.7977, 21.0]
["2026-09-30T15:33:43.694151+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694151+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694232+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694232+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694232+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694267+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694352+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694508+00:00", "trade", 10.7875, 15.0]
["2026-09-30T15:33:43.694512+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694512+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.694531+00:00", "trade", 10.7973, 20.0]
["2026-09-30T15:33:43.694668+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.696111+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.698111+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.698191+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.698512+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.698512+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.698512+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.698517+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.698552+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.698552+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.698672+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.698712+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:33:43.698712+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.698807+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:33:43.698807+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:33:43.698888+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:33:43.698893+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:33:43.698913+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699018+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699073+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699113+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699114+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:33:43.699153+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:33:43.699198+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:33:43.699218+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:33:43.699234+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:33:43.699274+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:33:43.699278+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:33:43.699314+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699349+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699394+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699434+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699434+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699434+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699469+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699499+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699541+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:33:43.699554+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:33:43.699594+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699634+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699830+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699860+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.699955+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.699990+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.700030+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.700030+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.700071+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.700075+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.700075+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.700156+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:33:43.700191+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.700271+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.700271+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.700391+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.700551+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.701033+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.702511+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.706160+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:33:43.707192+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.713116+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.713598+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.713598+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:33:43.713638+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.714114+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.714154+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.715397+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.769196+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:33:43.769196+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:33:43.770854+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.980242+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:43.980683+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:44.196001+00:00", "trade", 10.7982, 4.0]
["2026-09-30T15:33:44.987868+00:00", "trade", 10.785, 55.0]
["2026-09-30T15:33:45.463644+00:00", "trade", 10.785, 95.0]
["2026-09-30T15:33:45.464940+00:00", "trade", 10.7882, 21.0]
["2026-09-30T15:33:46.986219+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:46.986660+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:46.987141+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:47.709178+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:47.709684+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:47.709684+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:47.709734+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:47.710135+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:47.712215+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:47.712416+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:48.394307+00:00", "trade", 10.7969, 8.0]
["2026-09-30T15:33:49.540953+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:49.541560+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:49.542191+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:49.543550+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:49.544707+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:49.955028+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:49.955504+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:52.300620+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.734009+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.734495+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.790874+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.791350+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.791385+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.791385+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.791791+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.793395+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:53.793871+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:54.690943+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:33:54.691000+00:00", "trade", 10.79, 145.0]
["2026-09-30T15:33:54.692087+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:54.692161+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:33:54.692284+00:00", "trade", 10.7946, 20.0]
["2026-09-30T15:33:54.692335+00:00", "trade", 10.7946, 20.0]
["2026-09-30T15:33:54.692448+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:54.692558+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:33:54.692763+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:54.692803+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:54.693204+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:54.693637+00:00", "trade", 10.79, 6.0]
["2026-09-30T15:33:57.005589+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:33:57.196697+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:57.261802+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:33:57.672111+00:00", "trade", 10.79, 13.0]
["2026-09-30T15:33:57.672120+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:33:57.672133+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:57.672173+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:57.672193+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:33:57.672199+00:00", "trade", 10.79, 55.0]
["2026-09-30T15:33:57.672202+00:00", "trade", 10.79, 14.0]
["2026-09-30T15:33:57.672202+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:33:57.672205+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:33:57.672228+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:57.672233+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:57.672233+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:57.672238+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:57.672268+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:57.672278+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:33:57.672533+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.672689+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.672854+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.672854+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.672974+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673015+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673015+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673020+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673055+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673095+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673135+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673135+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673255+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673295+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673411+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673456+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.673504+00:00", "trade", 10.7889, 21.0]
["2026-09-30T15:33:57.673536+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:33:57.676219+00:00", "trade", 10.79, 7.0]
["2026-09-30T15:33:59.996960+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:00.120223+00:00", "trade", 10.7816, 2.0]
["2026-09-30T15:34:02.021264+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:02.021830+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:02.726707+00:00", "trade", 10.7944, 1.0]
["2026-09-30T15:34:06.155376+00:00", "trade", 10.7949, 1.0]
["2026-09-30T15:34:09.598701+00:00", "trade", 10.7961, 1.0]
["2026-09-30T15:34:09.601172+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:09.601648+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:13.375589+00:00", "trade", 10.7725, 50.0]
["2026-09-30T15:34:13.695741+00:00", "trade", 10.7886, 13.0]
["2026-09-30T15:34:14.325290+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:16.008742+00:00", "trade", 10.8, 35.0]
["2026-09-30T15:34:16.079876+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:16.080358+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:17.103089+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:17.103129+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:19.079614+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:19.080050+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:19.080402+00:00", "trade", 10.795, 25.0]
["2026-09-30T15:34:21.543742+00:00", "trade", 10.796, 1.0]
["2026-09-30T15:34:21.775551+00:00", "trade", 10.7725, 15.0]
["2026-09-30T15:34:23.234506+00:00", "trade", 10.796, 4.0]
["2026-09-30T15:34:24.693759+00:00", "trade", 10.7909, 4.0]
["2026-09-30T15:34:24.693822+00:00", "trade", 10.7909, 4.0]
["2026-09-30T15:34:25.069782+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:34:25.070358+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:25.070363+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:25.070434+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:25.070434+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:25.070439+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:25.070519+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:25.070799+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:25.102530+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:27.215253+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:27.674738+00:00", "trade", 10.7978, 2.0]
["2026-09-30T15:34:28.756043+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:34:28.756604+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.756608+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.756679+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.756679+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.756714+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.756914+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.757075+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.757120+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.757395+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.757440+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.757876+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.758839+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.759275+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:28.910249+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:29.996988+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:33.822323+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:33.954447+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:37.314423+00:00", "trade", 10.7933, 1.0]
["2026-09-30T15:34:38.011032+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:34:39.607945+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:40.112169+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:40.112675+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:40.113076+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:40.114364+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:40.115447+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:41.145577+00:00", "trade", 10.7922, 1.0]
["2026-09-30T15:34:41.145637+00:00", "trade", 10.7922, 1.0]
["2026-09-30T15:34:41.145679+00:00", "trade", 10.7893, 2.0]
["2026-09-30T15:34:41.145706+00:00", "trade", 10.7893, 5.0]
["2026-09-30T15:34:41.147033+00:00", "trade", 10.795, 73.0]
["2026-09-30T15:34:43.697731+00:00", "trade", 10.798, 3.0]
["2026-09-30T15:34:44.981140+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:34:44.982016+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:34:47.393993+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:34:47.653581+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:47.672586+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:47.686564+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:47.693335+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:47.694017+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:47.770323+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:47.994586+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.006775+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.013296+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.053567+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.068066+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.068642+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.068813+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.115985+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.218855+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:48.230868+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:49.734659+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:49.736894+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:49.737175+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:49.809787+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:50.300675+00:00", "trade", 10.7917, 4.0]
["2026-09-30T15:34:50.302679+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:50.303161+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.298853+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.299320+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.299365+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.299650+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.302963+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.308757+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.354496+00:00", "trade", 10.7729, 22.0]
["2026-09-30T15:34:53.355854+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.406449+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.452965+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.462888+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:53.463340+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:54.080066+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:54.225672+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:54.695745+00:00", "trade", 10.7965, 3.0]
["2026-09-30T15:34:54.695805+00:00", "trade", 10.7965, 3.0]
["2026-09-30T15:34:54.828005+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:55.274536+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:55.274576+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:55.282595+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:55.408901+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:34:56.739413+00:00", "trade", 10.795, 20.0]
["2026-09-30T15:34:56.739513+00:00", "trade", 10.795, 10.0]
["2026-09-30T15:34:57.676763+00:00", "trade", 10.7953, 4.0]
["2026-09-30T15:34:59.997020+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:00.152517+00:00", "trade", 10.7831, 2.0]
["2026-09-30T15:35:01.028842+00:00", "trade", 10.793, 8.0]
["2026-09-30T15:35:02.115368+00:00", "trade", 10.7729, 10.0]
["2026-09-30T15:35:06.494185+00:00", "trade", 10.7927, 1.0]
["2026-09-30T15:35:06.929764+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:06.930245+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:06.930245+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:06.930245+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:06.930722+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:06.938445+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:06.939688+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:13.699737+00:00", "trade", 10.7949, 2.0]
["2026-09-30T15:35:14.875530+00:00", "trade", 10.795, 10.0]
["2026-09-30T15:35:15.693527+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:15.696634+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:15.750999+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:16.904953+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:17.522890+00:00", "trade", 10.79, 25.0]
["2026-09-30T15:35:17.523954+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:17.533794+00:00", "trade", 10.79, 75.0]
["2026-09-30T15:35:17.562542+00:00", "trade", 10.79, 75.0]
["2026-09-30T15:35:17.563203+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:17.563301+00:00", "trade", 10.79, 55.0]
["2026-09-30T15:35:17.563312+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:35:17.563318+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:17.563323+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:17.563328+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:17.563328+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:17.563579+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.563819+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.563975+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.563980+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.564020+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.564030+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.564100+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.564140+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.564341+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.564446+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.565077+00:00", "trade", 10.785, 25.0]
["2026-09-30T15:35:17.567779+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.568245+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.568245+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.568245+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.568606+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.569102+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.569102+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.577707+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.578163+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:17.578178+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:18.054344+00:00", "trade", 10.7732, 100.0]
["2026-09-30T15:35:18.055739+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:18.056052+00:00", "trade", 10.7732, 16.0]
["2026-09-30T15:35:18.057982+00:00", "trade", 10.7732, 1.0]
["2026-09-30T15:35:18.064966+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:18.965997+00:00", "trade", 10.7854, 20.0]
["2026-09-30T15:35:18.969401+00:00", "trade", 10.7854, 10.0]
["2026-09-30T15:35:19.159102+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:19.159127+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:19.159599+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:19.198230+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:19.198661+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:20.995403+00:00", "trade", 10.7915, 1.0]
["2026-09-30T15:35:21.270267+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:21.270743+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:21.451690+00:00", "trade", 10.785, 51.0]
["2026-09-30T15:35:21.451729+00:00", "trade", 10.785, 49.0]
["2026-09-30T15:35:23.108022+00:00", "trade", 10.7912, 1.0]
["2026-09-30T15:35:23.419845+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:35:24.102429+00:00", "trade", 10.7854, 90.0]
["2026-09-30T15:35:24.103518+00:00", "trade", 10.7854, 70.0]
["2026-09-30T15:35:24.103779+00:00", "trade", 10.7854, 90.0]
["2026-09-30T15:35:24.103824+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:24.104265+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:24.697743+00:00", "trade", 10.7881, 6.0]
["2026-09-30T15:35:24.697806+00:00", "trade", 10.7881, 6.0]
["2026-09-30T15:35:25.632783+00:00", "trade", 10.7816, 3.0]
["2026-09-30T15:35:26.834624+00:00", "trade", 10.7892, 2.0]
["2026-09-30T15:35:27.534523+00:00", "trade", 10.7733, 2.0]
["2026-09-30T15:35:27.591958+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:27.592439+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:27.678737+00:00", "trade", 10.7878, 10.0]
["2026-09-30T15:35:28.996704+00:00", "trade", 10.785, 6.0]
["2026-09-30T15:35:29.021778+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:35:29.022986+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:29.138465+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:29.656873+00:00", "trade", 10.7861, 136.0]
["2026-09-30T15:35:29.658160+00:00", "trade", 10.7875, 10.0]
["2026-09-30T15:35:29.997037+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:32.029920+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:34.158171+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:34.158612+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:35.762536+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:37.022983+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:37.023028+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:37.137460+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:37.137901+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:37.138382+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:39.802446+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:41.286691+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:41.287132+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:41.376898+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:35:41.376961+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:35:41.377201+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:41.377757+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:41.378158+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:41.378599+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:41.418132+00:00", "trade", 10.79, 24.0]
["2026-09-30T15:35:41.418163+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:35:41.418163+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:35:41.418169+00:00", "trade", 10.79, 12.0]
["2026-09-30T15:35:41.418169+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:35:41.418172+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:35:41.418172+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:35:41.418178+00:00", "trade", 10.79, 400.0]
["2026-09-30T15:35:41.418178+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:35:41.418186+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:35:41.418229+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:35:41.418299+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418299+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418309+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418349+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418379+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418389+00:00", "trade", 10.79, 60.0]
["2026-09-30T15:35:41.418391+00:00", "trade", 10.79, 60.0]
["2026-09-30T15:35:41.418406+00:00", "trade", 10.79, 11.0]
["2026-09-30T15:35:41.418424+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418459+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418459+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418474+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:35:41.418494+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.418519+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.418815+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.418815+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.418855+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.418865+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.418975+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.418975+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.418975+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.419050+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.419091+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.419251+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.420173+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:41.964432+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:42.355729+00:00", "trade", 10.7886, 14.0]
["2026-09-30T15:35:43.375332+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.375808+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.375848+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.375848+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.375848+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.376690+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.377131+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.377567+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.377607+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.378048+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.381412+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:43.607279+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:44.594726+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:44.595208+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:44.595208+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:44.595644+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:44.595644+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:44.620057+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:47.680048+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:47.684658+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:35:47.685771+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:47.686672+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:35:47.689259+00:00", "trade", 10.7996, 10.0]
["2026-09-30T15:35:49.294713+00:00", "trade", 10.7897, 13.0]
["2026-09-30T15:35:49.297034+00:00", "trade", 10.7897, 4.0]
["2026-09-30T15:35:49.320295+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:35:51.855614+00:00", "trade", 10.7884, 1.0]
["2026-09-30T15:35:54.435125+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:54.699747+00:00", "trade", 10.7896, 6.0]
["2026-09-30T15:35:54.699807+00:00", "trade", 10.7896, 6.0]
["2026-09-30T15:35:56.013823+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:57.680738+00:00", "trade", 10.7896, 11.0]
["2026-09-30T15:35:57.953832+00:00", "trade", 10.7885, 1.0]
["2026-09-30T15:35:57.956049+00:00", "trade", 10.7885, 1.0]
["2026-09-30T15:35:59.232041+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.232517+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.232517+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.232522+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.232602+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.233003+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.233083+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.235564+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.236005+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.241964+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.333477+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:35:59.862741+00:00", "trade", 10.7903, 4.0]
["2026-09-30T15:35:59.997060+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:00.185432+00:00", "trade", 10.7853, 1.0]
["2026-09-30T15:36:01.065039+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:01.065520+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:01.065555+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:01.065996+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:01.075003+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:01.429395+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:05.140003+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:05.140925+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:09.617702+00:00", "trade", 10.7903, 7.0]
["2026-09-30T15:36:12.883657+00:00", "trade", 10.7909, 195.0]
["2026-09-30T15:36:13.274592+00:00", "trade", 10.7909, 11.0]
["2026-09-30T15:36:13.361806+00:00", "trade", 10.7909, 100.0]
["2026-09-30T15:36:13.934580+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:14.237350+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:19.155267+00:00", "trade", 10.7884, 1.0]
["2026-09-30T15:36:23.521198+00:00", "trade", 10.8, 4.0]
["2026-09-30T15:36:23.522127+00:00", "trade", 10.8, 4.0]
["2026-09-30T15:36:23.525405+00:00", "trade", 10.8, 4.0]
["2026-09-30T15:36:24.186716+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:24.186792+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:24.186797+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:25.699797+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:36:25.700711+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:25.740822+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:25.807641+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:26.003812+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:26.004253+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:26.015289+00:00", "trade", 10.7809, 4.0]
["2026-09-30T15:36:26.567728+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:29.997087+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:31.945916+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:33.035812+00:00", "trade", 10.8, 4.0]
["2026-09-30T15:36:33.036098+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:33.036469+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:35.308411+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:36.154401+00:00", "trade", 10.7947, 1.0]
["2026-09-30T15:36:36.874969+00:00", "trade", 10.7904, 3.0]
["2026-09-30T15:36:36.875880+00:00", "trade", 10.7904, 2.0]
["2026-09-30T15:36:36.877182+00:00", "trade", 10.7904, 1.0]
["2026-09-30T15:36:36.878752+00:00", "trade", 10.7904, 2.0]
["2026-09-30T15:36:41.145712+00:00", "trade", 10.7893, 59.0]
["2026-09-30T15:36:41.146698+00:00", "trade", 10.7893, 26.0]
["2026-09-30T15:36:43.448531+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:43.448972+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:43.449293+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:43.691975+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:36:45.257412+00:00", "trade", 10.7888, 1.0]
["2026-09-30T15:36:59.997115+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:00.117482+00:00", "trade", 10.7919, 2.0]
["2026-09-30T15:37:02.199892+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:02.202348+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:02.204342+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:02.648213+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:02.677903+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:02.701830+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:02.702077+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:37:02.703376+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:37:02.703439+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:37:02.703502+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:37:02.703565+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:37:02.703598+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:37:02.703659+00:00", "trade", 10.7953, 1.0]
["2026-09-30T15:37:03.155654+00:00", "trade", 10.7935, 6.0]
["2026-09-30T15:37:03.156742+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:03.157178+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:03.203327+00:00", "trade", 10.7939, 90.0]
["2026-09-30T15:37:04.257573+00:00", "trade", 10.795, 50.0]
["2026-09-30T15:37:05.057712+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:05.059040+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:06.847987+00:00", "trade", 10.795, 32.0]
["2026-09-30T15:37:07.241068+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:12.728010+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:14.974684+00:00", "trade", 10.7819, 10.0]
["2026-09-30T15:37:14.976060+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.975882+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:37:15.975882+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:37:15.975883+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.975969+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:37:15.976020+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:37:15.976065+00:00", "trade", 10.795, 29.0]
["2026-09-30T15:37:15.976074+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:37:15.976074+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:37:15.976108+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976233+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976259+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976426+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:37:15.976504+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976544+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976584+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976589+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976589+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976665+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976745+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.976985+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.977005+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.977025+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.977131+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.977386+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.977426+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.977426+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.977506+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.977749+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:37:15.977827+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.978188+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.978188+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.980108+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:15.980227+00:00", "trade", 10.79, 19.0]
["2026-09-30T15:37:15.980801+00:00", "trade", 10.79, 60.0]
["2026-09-30T15:37:15.998752+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:17.062862+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:17.064852+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:17.064897+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:17.065318+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:19.216643+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:20.683997+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:22.037978+00:00", "trade", 10.795, 14.0]
["2026-09-30T15:37:22.039535+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:22.039997+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:24.307573+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:24.834649+00:00", "trade", 10.792, 2.0]
["2026-09-30T15:37:26.378648+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:27.374939+00:00", "trade", 10.7822, 10.0]
["2026-09-30T15:37:29.447204+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:29.997142+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:30.040635+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:30.040755+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:30.041116+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:30.043950+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:37:30.043989+00:00", "trade", 10.795, 34.0]
["2026-09-30T15:37:30.063525+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:32.192978+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:32.193419+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:32.704755+00:00", "trade", 10.7919, 14.0]
["2026-09-30T15:37:32.704815+00:00", "trade", 10.7919, 7.0]
["2026-09-30T15:37:32.704848+00:00", "trade", 10.7919, 6.0]
["2026-09-30T15:37:32.704911+00:00", "trade", 10.7919, 11.0]
["2026-09-30T15:37:32.705007+00:00", "trade", 10.7919, 8.0]
["2026-09-30T15:37:32.705071+00:00", "trade", 10.7919, 8.0]
["2026-09-30T15:37:33.894689+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:33.895170+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:34.067505+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:34.337481+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:37:39.844266+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:39.860476+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:37:42.223865+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:37:44.027222+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:44.027668+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:44.027773+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:44.637984+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:44.638440+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:47.695387+00:00", "trade", 10.7924, 1.0]
["2026-09-30T15:37:47.696944+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:37:49.411935+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:49.412376+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:49.412376+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:49.540375+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:49.754506+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:37:49.856677+00:00", "trade", 10.8, 34.0]
["2026-09-30T15:37:50.417483+00:00", "trade", 10.8, 46.0]
["2026-09-30T15:37:50.417504+00:00", "trade", 10.8, 54.0]
["2026-09-30T15:37:50.418022+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:37:50.418256+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:37:51.132171+00:00", "trade", 10.8, 29.0]
["2026-09-30T15:37:53.989085+00:00", "trade", 10.8, 17.0]
["2026-09-30T15:37:53.989109+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:37:53.989109+00:00", "trade", 10.8, 83.0]
["2026-09-30T15:37:59.997169+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:00.153424+00:00", "trade", 10.7932, 2.0]
["2026-09-30T15:38:00.685479+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:38:00.686943+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:38:00.693119+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:01.169953+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:02.705725+00:00", "trade", 10.7984, 4.0]
["2026-09-30T15:38:02.706747+00:00", "trade", 10.7984, 8.0]
["2026-09-30T15:38:02.706777+00:00", "trade", 10.7984, 3.0]
["2026-09-30T15:38:02.706837+00:00", "trade", 10.7984, 7.0]
["2026-09-30T15:38:02.706951+00:00", "trade", 10.7984, 5.0]
["2026-09-30T15:38:02.707009+00:00", "trade", 10.7984, 5.0]
["2026-09-30T15:38:06.248002+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:06.248007+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:06.248508+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:06.248523+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:08.195593+00:00", "trade", 10.7942, 4.0]
["2026-09-30T15:38:09.634545+00:00", "trade", 10.7828, 100.0]
["2026-09-30T15:38:09.716110+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:38:12.764453+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:38:12.765203+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:12.765645+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:13.031011+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:13.031452+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:17.828287+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:17.828768+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:17.829209+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:17.829691+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:19.830979+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:19.832137+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:19.832152+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:20.627598+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:20.628034+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:20.691660+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:22.876970+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:38:22.878691+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:28.046569+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:28.047050+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:28.419651+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:29.699750+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:29.997187+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:31.198648+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:38:33.036699+00:00", "trade", 10.7942, 26.0]
["2026-09-30T15:38:33.038714+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:34.104989+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:38:36.890167+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:36.892793+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:37.021208+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:37.371922+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:37.372483+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:37.391849+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:37.534614+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:37.714748+00:00", "trade", 10.799, 1.0]
["2026-09-30T15:38:37.754366+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:38.114443+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:38.130010+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:38.435867+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:38.534812+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:41.182633+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:38:41.184088+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:38:42.504471+00:00", "trade", 10.7837, 100.0]
["2026-09-30T15:38:43.902679+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:38:47.974848+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:48.973853+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:49.309521+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:49.309962+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:50.465976+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:53.255404+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:53.255845+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:53.469605+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:38:53.966635+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:54.035280+00:00", "trade", 10.7838, 32.0]
["2026-09-30T15:38:54.343721+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:54.357760+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:57.470633+00:00", "trade", 10.7843, 100.0]
["2026-09-30T15:38:57.939232+00:00", "trade", 10.8, 22.0]
["2026-09-30T15:38:57.940507+00:00", "trade", 10.7985, 1.0]
["2026-09-30T15:38:58.035560+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:58.922970+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:59.470652+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:38:59.997209+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:00.183372+00:00", "trade", 10.791, 2.0]
["2026-09-30T15:39:02.154294+00:00", "trade", 10.7843, 21.0]
["2026-09-30T15:39:02.156303+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:39:02.222241+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:39:04.763663+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:05.060804+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:06.918085+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:06.918166+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:07.479645+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:39:07.479906+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:07.480391+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:39:07.481681+00:00", "trade", 10.7995, 1.0]
["2026-09-30T15:39:07.481744+00:00", "trade", 10.7995, 1.0]
["2026-09-30T15:39:07.481828+00:00", "trade", 10.7995, 1.0]
["2026-09-30T15:39:07.481861+00:00", "trade", 10.7995, 1.0]
["2026-09-30T15:39:07.481918+00:00", "trade", 10.7995, 1.0]
["2026-09-30T15:39:08.098877+00:00", "trade", 10.795, 33.0]
["2026-09-30T15:39:08.543881+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:09.830644+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:39:10.354905+00:00", "trade", 10.7845, 31.0]
["2026-09-30T15:39:12.054071+00:00", "trade", 10.7917, 5.0]
["2026-09-30T15:39:12.607178+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:13.633935+00:00", "trade", 10.7846, 100.0]
["2026-09-30T15:39:13.655598+00:00", "trade", 10.794, 2.0]
["2026-09-30T15:39:13.656999+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:39:13.986403+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:14.618110+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:18.573194+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:18.573635+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:19.607103+00:00", "trade", 10.7999, 1.0]
["2026-09-30T15:39:20.054215+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:21.954344+00:00", "trade", 10.7941, 1.0]
["2026-09-30T15:39:21.955961+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:39:22.458633+00:00", "trade", 10.795, 13.0]
["2026-09-30T15:39:25.821869+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:39:25.822491+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:25.822491+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:25.822491+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:25.822913+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:39:25.827538+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:27.941751+00:00", "trade", 10.7982, 2.0]
["2026-09-30T15:39:28.478531+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:28.478892+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:28.479373+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:29.021267+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:29.060881+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:29.061322+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:29.115024+00:00", "trade", 10.795, 16.0]
["2026-09-30T15:39:29.997243+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:30.655482+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:30.760058+00:00", "trade", 10.795, 79.0]
["2026-09-30T15:39:32.086214+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:32.086650+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:36.772708+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:36.773189+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:37.482753+00:00", "trade", 10.7955, 1.0]
["2026-09-30T15:39:37.482786+00:00", "trade", 10.7955, 1.0]
["2026-09-30T15:39:37.482846+00:00", "trade", 10.7955, 2.0]
["2026-09-30T15:39:37.482945+00:00", "trade", 10.7955, 1.0]
["2026-09-30T15:39:37.483009+00:00", "trade", 10.7955, 1.0]
["2026-09-30T15:39:37.519690+00:00", "trade", 10.795, 150.0]
["2026-09-30T15:39:37.520126+00:00", "trade", 10.795, 16.0]
["2026-09-30T15:39:37.520129+00:00", "trade", 10.795, 10.0]
["2026-09-30T15:39:37.520132+00:00", "trade", 10.795, 27.0]
["2026-09-30T15:39:39.372569+00:00", "trade", 10.79, 60.0]
["2026-09-30T15:39:39.372639+00:00", "trade", 10.79, 44.0]
["2026-09-30T15:39:39.372888+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:39.372888+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:39:39.372903+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:39:39.373060+00:00", "trade", 10.79, 40.0]
["2026-09-30T15:39:39.373063+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:39:39.373066+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:39.373069+00:00", "trade", 10.79, 264.0]
["2026-09-30T15:39:39.373084+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:39.373084+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:39.373090+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:39.373091+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:39.373091+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:39.373096+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:39.373101+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:39.373101+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:39.373106+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:39.373106+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:39.373141+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:39:39.373241+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:39:39.373321+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:39:39.373411+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373437+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373472+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373527+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373527+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373532+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373537+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373557+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373597+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373632+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373632+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373672+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373672+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373873+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373873+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373878+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373953+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.373993+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.374193+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.374354+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.374354+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.374374+00:00", "trade", 10.7909, 20.0]
["2026-09-30T15:39:39.374434+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:39.375632+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:40.174420+00:00", "trade", 10.785, 50.0]
["2026-09-30T15:39:40.717394+00:00", "trade", 10.785, 20.0]
["2026-09-30T15:39:42.193908+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:42.718099+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:39:45.572498+00:00", "trade", 10.7914, 100.0]
["2026-09-30T15:39:46.684049+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:46.684505+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:47.089218+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:49.081906+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:49.082367+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:49.404734+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:56.455234+00:00", "trade", 10.785, 13.0]
["2026-09-30T15:39:56.474203+00:00", "trade", 10.7926, 23.0]
["2026-09-30T15:39:59.390577+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:59.997270+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:00.113985+00:00", "trade", 10.7908, 3.0]
["2026-09-30T15:40:00.153295+00:00", "trade", 10.785, 80.0]
["2026-09-30T15:40:00.153298+00:00", "trade", 10.785, 14.0]
["2026-09-30T15:40:00.422892+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:40:00.425558+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:00.426034+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:01.709817+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:01.712408+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:02.874035+00:00", "trade", 10.7908, 14.0]
["2026-09-30T15:40:02.876236+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:40:03.574695+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:40:03.575946+00:00", "trade", 10.7898, 20.0]
["2026-09-30T15:40:03.576099+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:03.576580+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:03.577818+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:03.578259+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:05.434662+00:00", "trade", 10.7906, 2.0]
["2026-09-30T15:40:05.436902+00:00", "trade", 10.7906, 1.0]
["2026-09-30T15:40:05.659097+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:07.484751+00:00", "trade", 10.7898, 12.0]
["2026-09-30T15:40:07.484781+00:00", "trade", 10.7898, 10.0]
["2026-09-30T15:40:07.484874+00:00", "trade", 10.7898, 14.0]
["2026-09-30T15:40:07.484937+00:00", "trade", 10.7898, 14.0]
["2026-09-30T15:40:08.097650+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:08.098246+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:09.375734+00:00", "trade", 10.7863, 5.0]
["2026-09-30T15:40:09.377142+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:09.902306+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:09.902797+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:10.440491+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:10.440972+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:10.713941+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:10.777436+00:00", "trade", 10.7923, 6.0]
["2026-09-30T15:40:10.778994+00:00", "trade", 10.7906, 9.0]
["2026-09-30T15:40:10.843103+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:10.843534+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:12.454264+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:12.454705+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:12.454705+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:12.690080+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.533939+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.533944+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:40:14.534420+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.534420+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.534460+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.534460+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.534500+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.535182+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.535618+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.535904+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:14.535904+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:16.795232+00:00", "trade", 10.78, 36.0]
["2026-09-30T15:40:16.795234+00:00", "trade", 10.78, 80.0]
["2026-09-30T15:40:16.795237+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:40:16.795256+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:40:16.795276+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:40:16.795276+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:40:16.795276+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:40:16.795281+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:40:16.795301+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:40:16.795303+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:40:16.795306+00:00", "trade", 10.78, 4.0]
["2026-09-30T15:40:16.795306+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:40:16.795341+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:40:16.795557+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.795559+00:00", "trade", 10.78, 44.0]
["2026-09-30T15:40:16.795837+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.795877+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.795877+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.795917+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.795917+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.795952+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.795998+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.795998+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.796038+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.796038+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.796078+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.796078+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.796138+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.796138+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.796325+00:00", "trade", 10.78, 14.0]
["2026-09-30T15:40:16.796398+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.796634+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:16.802039+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:40:16.896226+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.446128+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.537323+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:40:17.537390+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:40:17.537393+00:00", "trade", 10.77, 26.0]
["2026-09-30T15:40:17.537415+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.537421+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.537426+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.537426+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.537427+00:00", "trade", 10.77, 40.0]
["2026-09-30T15:40:17.537429+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:40:17.537430+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.537432+00:00", "trade", 10.77, 55.0]
["2026-09-30T15:40:17.537432+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:40:17.537466+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.537525+00:00", "trade", 10.77, 145.0]
["2026-09-30T15:40:17.537556+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:40:17.537611+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:40:17.537656+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:40:17.537716+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.537771+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.537952+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.537972+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.537992+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538032+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538052+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538097+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538122+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538132+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538147+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538237+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538278+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538333+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538463+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538468+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538468+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538478+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538533+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538543+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538558+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538558+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538638+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538663+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.538959+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.540962+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:40:17.541916+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.557523+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.638150+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.638586+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:17.729667+00:00", "trade", 10.765, 3.0]
["2026-09-30T15:40:18.257629+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:40:18.453333+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:18.773570+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:18.823584+00:00", "trade", 10.765, 40.0]
["2026-09-30T15:40:18.892844+00:00", "trade", 10.765, 60.0]
["2026-09-30T15:40:20.168251+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:20.174032+00:00", "trade", 10.765, 7.0]
["2026-09-30T15:40:20.990882+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:21.181268+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:40:21.375903+00:00", "trade", 10.7862, 10.0]
["2026-09-30T15:40:22.199320+00:00", "trade", 10.76, 2.0]
["2026-09-30T15:40:22.518541+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:40:23.183125+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:23.226448+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:24.104720+00:00", "trade", 10.7883, 90.0]
["2026-09-30T15:40:25.180889+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:25.335718+00:00", "trade", 10.7843, 2.0]
["2026-09-30T15:40:26.167681+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.172964+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.173445+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.173480+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.173550+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.174126+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.174593+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.174593+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.175084+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.182927+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.183359+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.188278+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:26.209857+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:26.210353+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.119770+00:00", "trade", 10.7883, 1.0]
["2026-09-30T15:40:27.804132+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.804613+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.804618+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.805014+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.805095+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.806538+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.806974+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.814056+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:27.864436+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:28.115117+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:28.166774+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:28.194435+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:29.569385+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.569665+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.569906+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.569911+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.569946+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.570387+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.570587+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.571309+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.579188+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.579348+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.579789+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.814107+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.814628+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.817865+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.824070+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:29.997292+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:30.193532+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:31.145698+00:00", "trade", 10.7849, 26.0]
["2026-09-30T15:40:33.177317+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:33.577718+00:00", "trade", 10.7744, 13.0]
["2026-09-30T15:40:34.236167+00:00", "trade", 10.7862, 14.0]
["2026-09-30T15:40:34.731028+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:34.832369+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:36.189976+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:36.606958+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:36.886347+00:00", "trade", 10.76, 5.0]
["2026-09-30T15:40:36.887316+00:00", "trade", 10.76, 5.0]
["2026-09-30T15:40:36.888367+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:37.096993+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:37.118038+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:37.268251+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:37.485739+00:00", "trade", 10.7742, 8.0]
["2026-09-30T15:40:37.485769+00:00", "trade", 10.7738, 7.0]
["2026-09-30T15:40:37.486734+00:00", "trade", 10.7742, 9.0]
["2026-09-30T15:40:37.486785+00:00", "trade", 10.7742, 9.0]
["2026-09-30T15:40:37.512491+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:38.053831+00:00", "trade", 10.7881, 1.0]
["2026-09-30T15:40:39.181197+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:39.183906+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:39.377735+00:00", "trade", 10.7742, 16.0]
["2026-09-30T15:40:40.458847+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:40.459088+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:40.565367+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:43.107209+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:43.107289+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:43.107665+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:43.108668+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:43.109189+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:47.042306+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:47.180969+00:00", "trade", 10.76, 3.0]
["2026-09-30T15:40:49.181527+00:00", "trade", 10.76, 2.0]
["2026-09-30T15:40:49.184324+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:50.188844+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:40:51.184698+00:00", "trade", 10.76, 2.0]
["2026-09-30T15:40:51.951638+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:40:51.952266+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:51.952301+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:51.953584+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:51.953584+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:54.176590+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:40:54.177787+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:54.178264+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:54.179226+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:54.988771+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:55.181471+00:00", "trade", 10.76, 2.0]
["2026-09-30T15:40:55.380686+00:00", "trade", 10.7841, 22.0]
["2026-09-30T15:40:55.498162+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:56.195876+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:56.197279+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:56.456967+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:56.457448+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:57.183048+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:40:57.849563+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:57.978885+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:40:58.185118+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:59.181035+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:40:59.997315+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:00.153427+00:00", "trade", 10.7881, 1.0]
["2026-09-30T15:41:00.191413+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:41:01.180769+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:41:01.947989+00:00", "trade", 10.7744, 25.0]
["2026-09-30T15:41:02.189184+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:41:02.974435+00:00", "trade", 10.7862, 1.0]
["2026-09-30T15:41:02.979487+00:00", "trade", 10.765, 50.0]
["2026-09-30T15:41:03.176804+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:41:03.935514+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:41:05.173218+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:41:06.173883+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:41:07.487737+00:00", "trade", 10.762, 1.0]
["2026-09-30T15:41:07.487761+00:00", "trade", 10.762, 3.0]
["2026-09-30T15:41:09.065507+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:09.379737+00:00", "trade", 10.762, 2.0]
["2026-09-30T15:41:10.143024+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:10.781788+00:00", "trade", 10.7731, 1.0]
["2026-09-30T15:41:13.177070+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:41:13.327913+00:00", "trade", 10.765, 5.0]
["2026-09-30T15:41:13.328486+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:41:13.328528+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.328533+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.328567+00:00", "trade", 10.765, 22.0]
["2026-09-30T15:41:13.328568+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.329009+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.329049+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.329330+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.329370+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.330480+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:41:13.330483+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.331290+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.331370+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.334365+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:41:13.335209+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.335414+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.335685+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.337094+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:13.453450+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:14.115999+00:00", "trade", 10.7682, 10.0]
["2026-09-30T15:41:14.121060+00:00", "trade", 10.7678, 10.0]
["2026-09-30T15:41:15.399065+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:41:17.214013+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:41:18.151029+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:41:18.151032+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:41:18.151032+00:00", "trade", 10.77, 76.0]
["2026-09-30T15:41:18.151962+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:18.152017+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:18.152057+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:18.152619+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:18.153020+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:18.154127+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:20.039711+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:20.040192+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:20.040192+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:21.345468+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:41:21.346538+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:21.346974+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:21.347375+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:21.953703+00:00", "trade", 10.7642, 15.0]
["2026-09-30T15:41:22.132111+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:22.132592+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:22.132592+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:22.308049+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.216272+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.216708+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.217099+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.217610+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.305935+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.306336+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.626136+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:24.626923+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.627404+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.627825+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:24.629595+00:00", "trade", 10.77, 124.0]
["2026-09-30T15:41:24.629598+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:41:24.629598+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:41:24.629601+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:41:24.629604+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:24.629625+00:00", "trade", 10.77, 24.0]
["2026-09-30T15:41:24.629625+00:00", "trade", 10.77, 11.0]
["2026-09-30T15:41:24.629638+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:41:24.629646+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:24.629650+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:41:24.629650+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:41:24.629652+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:24.629655+00:00", "trade", 10.77, 168.0]
["2026-09-30T15:41:24.629676+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:41:24.629695+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:24.629848+00:00", "trade", 10.77, 186.0]
["2026-09-30T15:41:24.629848+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:41:24.629853+00:00", "trade", 10.77, 400.0]
["2026-09-30T15:41:24.629853+00:00", "trade", 10.77, 62.0]
["2026-09-30T15:41:24.629856+00:00", "trade", 10.77, 8.0]
["2026-09-30T15:41:24.629856+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:41:24.629904+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:41:24.629925+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:24.629925+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:24.629950+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:41:24.630086+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630116+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630171+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630196+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630200+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:41:24.630205+00:00", "trade", 10.77, 88.0]
["2026-09-30T15:41:24.630205+00:00", "trade", 10.77, 36.0]
["2026-09-30T15:41:24.630211+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630226+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630241+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630321+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630361+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630362+00:00", "trade", 10.77, 66.0]
["2026-09-30T15:41:24.630402+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630442+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630462+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630467+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630482+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630522+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630642+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630682+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630722+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630883+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630923+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.630927+00:00", "trade", 10.77, 21.0]
["2026-09-30T15:41:24.631014+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:24.631123+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.631143+00:00", "trade", 10.769, 22.0]
["2026-09-30T15:41:24.631173+00:00", "trade", 10.769, 23.0]
["2026-09-30T15:41:24.631203+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.631203+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.631459+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:41:24.631604+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:24.631889+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:41:24.638288+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:41:27.800695+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:27.800695+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:28.312762+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:28.313238+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:28.317531+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:41:28.317597+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:28.317839+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:28.318481+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:28.318962+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:28.322285+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:28.328404+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:28.335417+00:00", "trade", 10.77, 8.0]
["2026-09-30T15:41:28.338680+00:00", "trade", 10.77, 80.0]
["2026-09-30T15:41:28.338683+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:28.338698+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:41:28.338704+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:28.338734+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:28.338759+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:28.338759+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:28.338774+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:28.338789+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:28.338997+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:41:28.339017+00:00", "trade", 10.77, 21.0]
["2026-09-30T15:41:28.339195+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:41:28.339290+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339371+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339411+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339566+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339611+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339611+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339647+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339651+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339686+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339691+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.339807+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.340087+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.340244+00:00", "trade", 10.7711, 23.0]
["2026-09-30T15:41:28.340528+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.340568+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.340573+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.341050+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.347212+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:41:28.347610+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.348011+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.348092+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:41:28.348171+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.348487+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.348613+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.349054+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.357574+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:28.358015+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:29.997338+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:31.675929+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:31.676205+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:31.678114+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:31.680315+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:31.696298+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:31.724490+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:31.925110+00:00", "trade", 10.7811, 90.0]
["2026-09-30T15:41:32.158152+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:41:32.158209+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:41:32.158627+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:32.167894+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:32.249703+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:32.264564+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:32.811023+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:32.811444+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:34.635937+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:34.636373+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:37.488741+00:00", "trade", 10.7693, 19.0]
["2026-09-30T15:41:38.251434+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:38.360784+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:38.361225+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:42.242649+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:42.242649+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:42.242684+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:42.243085+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:42.243927+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:42.244368+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:42.244714+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:41:42.261975+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:45.577493+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:45.577493+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:46.300688+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:46.301129+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:46.301144+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:51.867615+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:51.868096+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:54.157254+00:00", "trade", 10.7876, 100.0]
["2026-09-30T15:41:54.395294+00:00", "trade", 10.7692, 1.0]
["2026-09-30T15:41:54.398942+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:41:54.632708+00:00", "trade", 10.7698, 17.0]
["2026-09-30T15:41:54.632802+00:00", "trade", 10.7698, 16.0]
["2026-09-30T15:41:58.341707+00:00", "trade", 10.7654, 7.0]
["2026-09-30T15:41:59.997365+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:00.131184+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:00.131625+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:00.261985+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:01.322371+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:02.733328+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:42:02.734268+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:02.734308+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:02.734699+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:02.784474+00:00", "trade", 10.765, 80.0]
["2026-09-30T15:42:04.395479+00:00", "trade", 10.7691, 9.0]
["2026-09-30T15:42:05.926644+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:05.927105+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:05.927125+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:06.929513+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:06.986348+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:07.956038+00:00", "trade", 10.7874, 12.0]
["2026-09-30T15:42:08.436412+00:00", "trade", 10.7802, 180.0]
["2026-09-30T15:42:13.053486+00:00", "trade", 10.7686, 7.0]
["2026-09-30T15:42:15.000725+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.006191+00:00", "trade", 10.77, 38.0]
["2026-09-30T15:42:15.006458+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.006819+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.006819+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.006819+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.006849+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.006935+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.006940+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.007020+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.007255+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.008052+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.008738+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:42:15.009330+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.009335+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.009415+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.009776+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.036954+00:00", "trade", 10.7873, 100.0]
["2026-09-30T15:42:15.084398+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:42:15.084965+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.084980+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.084980+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.085000+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.085040+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.085241+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.085441+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.085642+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.483252+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:15.794191+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:16.176596+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.251750+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.252271+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.271632+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.366788+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.374145+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:42:18.375113+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.375153+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.375153+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.376672+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.392916+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:18.726584+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:19.248973+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:42:19.335146+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:19.374119+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:19.374635+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:19.387962+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:19.993236+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:20.025467+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:20.248844+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:20.248879+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:21.215159+00:00", "trade", 10.7871, 10.0]
["2026-09-30T15:42:24.633703+00:00", "trade", 10.7678, 7.0]
["2026-09-30T15:42:24.634725+00:00", "trade", 10.7678, 5.0]
["2026-09-30T15:42:24.792176+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:24.792678+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:24.803559+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:25.050801+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:28.343705+00:00", "trade", 10.7678, 12.0]
["2026-09-30T15:42:28.345435+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:29.997373+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:32.647309+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:34.415007+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:34.446055+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:42:34.446350+00:00", "trade", 10.765, 26.0]
["2026-09-30T15:42:34.446813+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:34.447174+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:34.447254+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:34.447615+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:35.276377+00:00", "trade", 10.765, 8.0]
["2026-09-30T15:42:35.308698+00:00", "trade", 10.7688, 4.0]
["2026-09-30T15:42:35.629790+00:00", "trade", 10.765, 60.0]
["2026-09-30T15:42:35.630312+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:35.630798+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:36.134696+00:00", "trade", 10.7868, 21.0]
["2026-09-30T15:42:39.095184+00:00", "trade", 10.7867, 10.0]
["2026-09-30T15:42:41.275212+00:00", "trade", 10.7867, 16.0]
["2026-09-30T15:42:41.276240+00:00", "trade", 10.7867, 13.0]
["2026-09-30T15:42:45.068629+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:51.413849+00:00", "trade", 10.76, 73.0]
["2026-09-30T15:42:51.413851+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:51.414332+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:51.414332+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:51.516325+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:54.419267+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:54.419708+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:54.420144+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:54.436173+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:42:54.635710+00:00", "trade", 10.7638, 5.0]
["2026-09-30T15:42:54.636735+00:00", "trade", 10.7638, 4.0]
["2026-09-30T15:42:56.012696+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:56.017623+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:58.333684+00:00", "trade", 10.7854, 17.0]
["2026-09-30T15:42:58.345703+00:00", "trade", 10.7638, 8.0]
["2026-09-30T15:42:58.837709+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:42:58.838384+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:58.838620+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:58.838861+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:59.032645+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:42:59.034085+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:42:59.997411+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:00.111451+00:00", "trade", 10.7783, 6.0]
["2026-09-30T15:43:00.740442+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:00.740924+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:02.202819+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:05.554300+00:00", "trade", 10.7685, 5.0]
["2026-09-30T15:43:05.556329+00:00", "trade", 10.7685, 3.0]
["2026-09-30T15:43:06.247186+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:06.364189+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:08.276438+00:00", "trade", 10.7683, 3.0]
["2026-09-30T15:43:09.183193+00:00", "trade", 10.76, 44.0]
["2026-09-30T15:43:09.184906+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:09.346515+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:09.358191+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:43:09.358191+00:00", "trade", 10.76, 68.0]
["2026-09-30T15:43:09.358215+00:00", "trade", 10.76, 200.0]
["2026-09-30T15:43:09.358223+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358264+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358284+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358334+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358334+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358405+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:43:09.358423+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:09.358444+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358450+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:09.358494+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358499+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358499+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:09.358507+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:43:09.358564+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.358567+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:43:09.358574+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.358609+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.358630+00:00", "trade", 10.755, 32.0]
["2026-09-30T15:43:09.358799+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:43:09.358880+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.358885+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.358885+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.358960+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359000+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359000+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359040+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359121+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359201+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359206+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359281+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359281+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359292+00:00", "trade", 10.76, 18.0]
["2026-09-30T15:43:09.359321+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.359710+00:00", "trade", 10.7607, 21.0]
["2026-09-30T15:43:09.359824+00:00", "trade", 10.75, 16.0]
["2026-09-30T15:43:09.375555+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.379008+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.581755+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:09.582116+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.033344+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.091659+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:43:10.091878+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.092595+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:43:10.093602+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.094053+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.094733+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.094736+00:00", "trade", 10.75, 80.0]
["2026-09-30T15:43:10.094742+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:43:10.094770+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.094775+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.094808+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:43:10.094832+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.094853+00:00", "trade", 10.75, 137.0]
["2026-09-30T15:43:10.094862+00:00", "trade", 10.75, 63.0]
["2026-09-30T15:43:10.094874+00:00", "trade", 10.75, 79.0]
["2026-09-30T15:43:10.094886+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:43:10.094911+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:43:10.094911+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.094913+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:43:10.094940+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:43:10.094967+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:43:10.094990+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.094999+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.095055+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.095131+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.095161+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095381+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095406+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095476+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095531+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095531+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095637+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095642+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095642+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095642+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095682+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095707+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095707+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095762+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095762+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095802+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095802+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095802+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095817+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095817+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095817+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095922+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.095987+00:00", "trade", 10.758, 21.0]
["2026-09-30T15:43:10.096003+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.096077+00:00", "trade", 10.7518, 20.0]
["2026-09-30T15:43:10.096170+00:00", "trade", 10.7559, 21.0]
["2026-09-30T15:43:10.096203+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:43:10.096263+00:00", "trade", 10.75, 21.0]
["2026-09-30T15:43:10.096273+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.096398+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.096679+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.096719+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.097000+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.097802+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.098052+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.098243+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.098308+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.098684+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.098799+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.105726+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.106852+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.106852+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.106857+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.106857+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.106996+00:00", "trade", 10.74, 6.0]
["2026-09-30T15:43:10.107000+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.107005+00:00", "trade", 10.74, 6.0]
["2026-09-30T15:43:10.107005+00:00", "trade", 10.74, 55.0]
["2026-09-30T15:43:10.107005+00:00", "trade", 10.74, 80.0]
["2026-09-30T15:43:10.107008+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.107122+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.107336+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.107528+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.107613+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.107613+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.107615+00:00", "trade", 10.74, 96.0]
["2026-09-30T15:43:10.107650+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107725+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107771+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107771+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107806+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107846+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107846+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107851+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107854+00:00", "trade", 10.74, 30.0]
["2026-09-30T15:43:10.107854+00:00", "trade", 10.74, 61.0]
["2026-09-30T15:43:10.107856+00:00", "trade", 10.74, 56.0]
["2026-09-30T15:43:10.107856+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107859+00:00", "trade", 10.74, 57.0]
["2026-09-30T15:43:10.107886+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107886+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:43:10.107934+00:00", "trade", 10.74, 54.0]
["2026-09-30T15:43:10.107943+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.107943+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:10.107961+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107961+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107967+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107967+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107967+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107971+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107971+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107976+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107981+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107981+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107981+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107986+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.107996+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:43:10.108006+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108099+00:00", "trade", 10.7494, 21.0]
["2026-09-30T15:43:10.108182+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108192+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108193+00:00", "trade", 10.7485, 20.0]
["2026-09-30T15:43:10.108197+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108274+00:00", "trade", 10.7444, 20.0]
["2026-09-30T15:43:10.108307+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108327+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108332+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108367+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108397+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108397+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108397+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108412+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108437+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108447+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108462+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108517+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108535+00:00", "trade", 10.74, 3.0]
["2026-09-30T15:43:10.108578+00:00", "trade", 10.7412, 22.0]
["2026-09-30T15:43:10.108583+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.108803+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109084+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109164+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109188+00:00", "trade", 10.7407, 20.0]
["2026-09-30T15:43:10.109284+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109534+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.109534+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.109594+00:00", "trade", 10.75, 80.0]
["2026-09-30T15:43:10.109600+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.109615+00:00", "trade", 10.745, 23.0]
["2026-09-30T15:43:10.109618+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.109726+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.109730+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.109732+00:00", "trade", 10.75, 11.0]
["2026-09-30T15:43:10.109732+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.109742+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:10.109745+00:00", "trade", 10.75, 247.0]
["2026-09-30T15:43:10.109748+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.109752+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:43:10.109752+00:00", "trade", 10.75, 7.0]
["2026-09-30T15:43:10.109756+00:00", "trade", 10.75, 9.0]
["2026-09-30T15:43:10.109756+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:43:10.109771+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109771+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109771+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109771+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109776+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109776+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109776+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109781+00:00", "trade", 10.745, 1.0]
["2026-09-30T15:43:10.109785+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109787+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.109795+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109800+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109805+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109805+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109810+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109866+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:43:10.109886+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.109961+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.109966+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.110041+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.110072+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.110093+00:00", "trade", 10.7475, 3.0]
["2026-09-30T15:43:10.110132+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.110132+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.110136+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.110136+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.110141+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.110144+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.110174+00:00", "trade", 10.745, 7.0]
["2026-09-30T15:43:10.110186+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:43:10.110376+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:43:10.110418+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:43:10.110462+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:43:10.110502+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:10.110502+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.110527+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.110743+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.110768+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.110812+00:00", "trade", 10.7418, 20.0]
["2026-09-30T15:43:10.110839+00:00", "trade", 10.7424, 20.0]
["2026-09-30T15:43:10.110884+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:43:10.110980+00:00", "trade", 10.7461, 21.0]
["2026-09-30T15:43:10.111088+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.111124+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.111206+00:00", "trade", 10.7483, 20.0]
["2026-09-30T15:43:10.111257+00:00", "trade", 10.7494, 20.0]
["2026-09-30T15:43:10.111424+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.111424+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.112056+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.122101+00:00", "trade", 10.7495, 9.0]
["2026-09-30T15:43:10.123132+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.127649+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:43:10.156945+00:00", "trade", 10.75, 58.0]
["2026-09-30T15:43:10.157338+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.157614+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.157619+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.157659+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.157860+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.157900+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.158060+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.158226+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.158247+00:00", "trade", 10.7487, 20.0]
["2026-09-30T15:43:10.159343+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.159383+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.164215+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.164666+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.167262+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:10.173267+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:43:10.211196+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:12.548198+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:12.548679+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:43:12.793933+00:00", "trade", 10.7632, 4.0]
["2026-09-30T15:43:13.807002+00:00", "trade", 10.76, 260.0]
["2026-09-30T15:43:13.807005+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807005+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807042+00:00", "trade", 10.76, 40.0]
["2026-09-30T15:43:13.807060+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807067+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807077+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807090+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807090+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807102+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807105+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807189+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807255+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807258+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:43:13.807258+00:00", "trade", 10.76, 42.0]
["2026-09-30T15:43:13.807270+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807274+00:00", "trade", 10.76, 20.0]
["2026-09-30T15:43:13.807317+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807317+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807322+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807327+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807327+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807372+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:43:13.807488+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.807508+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807565+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.807603+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.807693+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.807768+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.807768+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.807768+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.807848+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.807889+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.807929+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.808009+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.808119+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.808169+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.808330+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.808557+00:00", "trade", 10.7595, 20.0]
["2026-09-30T15:43:13.808650+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.808650+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.808846+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.808886+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.809006+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.809487+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.811327+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.811768+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.815206+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:13.837567+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.838181+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.838416+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:13.838839+00:00", "trade", 10.7603, 20.0]
["2026-09-30T15:43:13.840319+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.840911+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.843494+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.843554+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.843927+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.843939+00:00", "trade", 10.765, 150.0]
["2026-09-30T15:43:13.844279+00:00", "trade", 10.765, 150.0]
["2026-09-30T15:43:13.844348+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.844393+00:00", "trade", 10.765, 150.0]
["2026-09-30T15:43:13.844457+00:00", "trade", 10.765, 150.0]
["2026-09-30T15:43:13.844499+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.844805+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.844853+00:00", "trade", 10.765, 150.0]
["2026-09-30T15:43:13.845205+00:00", "trade", 10.761, 20.0]
["2026-09-30T15:43:13.845299+00:00", "trade", 10.765, 50.0]
["2026-09-30T15:43:13.845344+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.845626+00:00", "trade", 10.7638, 20.0]
["2026-09-30T15:43:13.846017+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:13.846613+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:43:13.846703+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:14.796875+00:00", "trade", 10.765, 63.0]
["2026-09-30T15:43:17.468067+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.005353+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.376510+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.781703+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.781959+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.782240+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.782240+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.782435+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.782881+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.782881+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.785197+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.785643+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.785643+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:21.791617+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:23.259798+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:27.381098+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:27.381579+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:27.929877+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:27.930840+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:27.933311+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:27.933757+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:27.939801+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:29.997439+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:34.298906+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:34.301628+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.533378+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:43:36.533580+00:00", "trade", 10.765, 26.0]
["2026-09-30T15:43:36.533996+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.534206+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.534312+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.536316+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.630726+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.707569+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.707824+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.707834+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.707889+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.708050+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.708531+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.708957+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.708987+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.709052+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.709533+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.709533+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.709889+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.710009+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.712250+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.712681+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.713132+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.717457+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:36.800680+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:37.541276+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:38.247991+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:38.250112+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:43:38.251194+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:38.251555+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:38.252031+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:38.818403+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:38.829835+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:40.113236+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:40.130683+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:41.413448+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:41.415939+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:43.846741+00:00", "trade", 10.765, 14.0]
["2026-09-30T15:43:43.846801+00:00", "trade", 10.765, 17.0]
["2026-09-30T15:43:43.847727+00:00", "trade", 10.765, 4.0]
["2026-09-30T15:43:45.746190+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:45.749082+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:45.774468+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:43:45.775024+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:45.775119+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:45.776091+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:46.853508+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:46.853548+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:46.944900+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.010406+00:00", "trade", 10.765, 75.0]
["2026-09-30T15:43:49.029675+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:43:49.029700+00:00", "trade", 10.77, 19.0]
["2026-09-30T15:43:49.029711+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:43:49.030294+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030339+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030339+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030339+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030359+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030359+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030414+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030655+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030815+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.030815+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.031086+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:49.031747+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:43:49.036133+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:50.932196+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:50.932637+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:51.195148+00:00", "trade", 10.7695, 31.0]
["2026-09-30T15:43:53.254899+00:00", "trade", 10.7544, 1.0]
["2026-09-30T15:43:54.329209+00:00", "trade", 10.7695, 10.0]
["2026-09-30T15:43:55.395054+00:00", "trade", 10.7553, 4.0]
["2026-09-30T15:43:56.195140+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:56.195551+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:56.434975+00:00", "trade", 10.7676, 5.0]
["2026-09-30T15:43:57.034426+00:00", "trade", 10.7694, 1.0]
["2026-09-30T15:43:57.036086+00:00", "trade", 10.7694, 1.0]
["2026-09-30T15:43:57.060863+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.061304+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.061319+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.609989+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.612575+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.625030+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.625651+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.629200+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.630528+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.631590+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.633394+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.992569+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:57.995250+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.000852+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:43:58.001490+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.001971+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.001971+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.002011+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.002492+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.002567+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.004412+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.004853+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.004893+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.143222+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.143337+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.145938+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.346996+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.348164+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.348164+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.349242+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.353587+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.354394+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.354530+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.356068+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.371314+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.445155+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.446493+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:58.553553+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:59.797636+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:59.798077+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:59.798553+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:43:59.997466+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:00.142394+00:00", "trade", 10.7645, 2.0]
["2026-09-30T15:44:01.273745+00:00", "trade", 10.76, 16.0]
["2026-09-30T15:44:01.273786+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.274196+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.274257+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.274287+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.274818+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.276397+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.276828+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.280607+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:44:01.280917+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.281399+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:01.283118+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:05.867239+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:05.867904+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:05.867964+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:05.868410+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:05.868410+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:05.870601+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:05.871127+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:06.384337+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:08.550959+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:08.551430+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:08.551460+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:08.551896+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:08.555800+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:08.556211+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:08.560882+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:11.432975+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:13.174387+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:13.177705+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:13.848733+00:00", "trade", 10.766, 7.0]
["2026-09-30T15:44:13.848787+00:00", "trade", 10.766, 11.0]
["2026-09-30T15:44:13.849725+00:00", "trade", 10.766, 9.0]
["2026-09-30T15:44:14.780987+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:14.781383+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:14.781464+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:14.781905+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:14.784586+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:14.902587+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:14.903023+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.046353+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.046709+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.046870+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.046875+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.047150+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.047626+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.048514+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.048954+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.056312+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.803153+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:15.803679+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:16.915558+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:16.916039+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:17.515002+00:00", "trade", 10.7658, 10.0]
["2026-09-30T15:44:19.240809+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:20.149733+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:20.150179+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:20.209350+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:20.212151+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:20.221273+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:20.224114+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:23.454750+00:00", "trade", 10.7687, 29.0]
["2026-09-30T15:44:23.456945+00:00", "trade", 10.7687, 23.0]
["2026-09-30T15:44:24.008820+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:44:24.069563+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:24.734740+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:24.840055+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:24.948649+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:25.008070+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:25.112223+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:25.124788+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:26.321418+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:26.363082+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:27.067978+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:27.076067+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:27.763326+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:28.089026+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:29.997494+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:31.054166+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:31.054167+00:00", "trade", 10.77, 60.0]
["2026-09-30T15:44:31.054170+00:00", "trade", 10.77, 12.0]
["2026-09-30T15:44:31.054174+00:00", "trade", 10.77, 3.0]
["2026-09-30T15:44:31.054174+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:44:31.054176+00:00", "trade", 10.77, 33.0]
["2026-09-30T15:44:31.054179+00:00", "trade", 10.77, 92.0]
["2026-09-30T15:44:31.054758+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:31.054758+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:31.054778+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:31.054783+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:31.054828+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:31.055394+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:31.357573+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:32.054544+00:00", "trade", 10.7588, 7.0]
["2026-09-30T15:44:34.446699+00:00", "trade", 10.7556, 4.0]
["2026-09-30T15:44:34.447370+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:44:34.453780+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:36.601917+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:36.625559+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:36.626045+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:37.092880+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:37.540940+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:37.542689+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:37.902500+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:38.019699+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:38.435993+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:39.135024+00:00", "trade", 10.765, 5.0]
["2026-09-30T15:44:39.135702+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:39.137461+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:39.494104+00:00", "trade", 10.7686, 45.0]
["2026-09-30T15:44:41.146588+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:44:41.147556+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:41.147556+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:41.147636+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:41.148393+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:41.158356+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:41.531840+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:42.039131+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:42.720410+00:00", "trade", 10.765, 26.0]
["2026-09-30T15:44:43.850740+00:00", "trade", 10.7682, 7.0]
["2026-09-30T15:44:43.850804+00:00", "trade", 10.7682, 11.0]
["2026-09-30T15:44:43.851721+00:00", "trade", 10.7682, 9.0]
["2026-09-30T15:44:43.853635+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:46.344002+00:00", "trade", 10.765, 5.0]
["2026-09-30T15:44:46.345484+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:44:49.245987+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:49.247947+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:49.248388+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.364577+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.382790+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.395736+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.526933+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.557666+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.562111+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.605822+00:00", "trade", 10.765, 3.0]
["2026-09-30T15:44:50.610953+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.614561+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.688838+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:50.689259+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.699217+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.699669+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.714364+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.740684+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:44:50.765530+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.765996+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.793868+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.809931+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:50.934001+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.037206+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.149028+00:00", "trade", 10.759, 4.0]
["2026-09-30T15:44:51.149373+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.149694+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.159327+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.159823+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.202835+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.414574+00:00", "trade", 10.7557, 4.0]
["2026-09-30T15:44:51.417885+00:00", "trade", 10.7557, 3.0]
["2026-09-30T15:44:51.418277+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.418533+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.418774+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.419681+00:00", "trade", 10.7557, 1.0]
["2026-09-30T15:44:51.423084+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:51.567642+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:52.365640+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:52.366121+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:52.640930+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:52.644734+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:53.294970+00:00", "trade", 10.759, 1.0]
["2026-09-30T15:44:54.082693+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:54.088356+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:54.105677+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:54.114298+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:55.565704+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:56.233101+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:57.383672+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:57.384148+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:57.386258+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:57.774754+00:00", "trade", 10.7605, 4.0]
["2026-09-30T15:44:59.190981+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:44:59.191530+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.191530+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.191580+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.191580+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.191580+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.192222+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.204982+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.214705+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.215186+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.236673+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.347471+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.367599+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.893855+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.925856+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:59.997512+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.013175+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:45:00.136327+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.174698+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.174969+00:00", "trade", 10.7613, 1.0]
["2026-09-30T15:45:00.281452+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.318570+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.503926+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.517689+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.633850+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.654935+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.954993+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.956873+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:00.957314+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:01.042055+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:01.205554+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:01.205995+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:01.240437+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:01.342640+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:01.377603+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:01.479420+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:02.021579+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:02.178673+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:02.246369+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:02.246895+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:03.356503+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:04.488309+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:04.488901+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:04.489267+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:04.489377+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:04.489863+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:04.774074+00:00", "trade", 10.7673, 5.0]
["2026-09-30T15:45:05.594999+00:00", "trade", 10.7673, 1.0]
["2026-09-30T15:45:07.328904+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:07.329375+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:07.511558+00:00", "trade", 10.765, 12.0]
["2026-09-30T15:45:07.512596+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:11.174899+00:00", "trade", 10.7682, 11.0]
["2026-09-30T15:45:11.279773+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:11.284685+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:11.286083+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:11.308797+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:11.308877+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:11.309228+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:11.322124+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:11.328524+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:13.852742+00:00", "trade", 10.7671, 2.0]
["2026-09-30T15:45:13.852802+00:00", "trade", 10.7671, 4.0]
["2026-09-30T15:45:13.853722+00:00", "trade", 10.7671, 3.0]
["2026-09-30T15:45:16.147252+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:16.147332+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:16.150088+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:18.078519+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:18.612253+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:18.749098+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:21.064529+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:21.064529+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:21.064614+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:21.067371+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:21.097481+00:00", "trade", 10.765, 90.0]
["2026-09-30T15:45:26.135162+00:00", "trade", 10.768, 4.0]
["2026-09-30T15:45:27.774377+00:00", "trade", 10.7675, 100.0]
["2026-09-30T15:45:29.997539+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:30.983647+00:00", "trade", 10.7591, 11.0]
["2026-09-30T15:45:32.011052+00:00", "trade", 10.7591, 9.0]
["2026-09-30T15:45:32.083269+00:00", "trade", 10.7591, 100.0]
["2026-09-30T15:45:34.998385+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:35.065224+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:37.775251+00:00", "trade", 10.77, 16.0]
["2026-09-30T15:45:38.695661+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:38.696458+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:38.697300+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:38.919133+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:40.556456+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:40.557223+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:40.557235+00:00", "trade", 10.765, 4.0]
["2026-09-30T15:45:40.558669+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:45:40.582673+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:40.709595+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:40.770748+00:00", "trade", 10.77, 75.0]
["2026-09-30T15:45:40.776855+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:40.828793+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:41.248692+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:42.917034+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:43.854740+00:00", "trade", 10.7675, 2.0]
["2026-09-30T15:45:43.854804+00:00", "trade", 10.7675, 3.0]
["2026-09-30T15:45:43.855730+00:00", "trade", 10.7675, 2.0]
["2026-09-30T15:45:44.589215+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:44.589696+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:44.754651+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:45:47.434281+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:45:47.434901+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:47.434941+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:47.434941+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:47.434976+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:47.435217+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:47.474655+00:00", "trade", 10.7659, 2.0]
["2026-09-30T15:45:50.128591+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:51.860586+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:52.028313+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:52.028794+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:52.873635+00:00", "trade", 10.767, 1.0]
["2026-09-30T15:45:53.452614+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:55.174400+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:45:55.175015+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:55.175376+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:55.327628+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:57.167703+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:57.171006+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:59.474373+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:45:59.494622+00:00", "trade", 10.7671, 4.0]
["2026-09-30T15:45:59.496685+00:00", "trade", 10.77, 42.0]
["2026-09-30T15:45:59.496691+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496691+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496694+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496694+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:45:59.496697+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:45:59.496697+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496700+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:45:59.496700+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:45:59.496700+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496703+00:00", "trade", 10.77, 90.0]
["2026-09-30T15:45:59.496727+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496734+00:00", "trade", 10.77, 54.0]
["2026-09-30T15:45:59.496734+00:00", "trade", 10.77, 57.0]
["2026-09-30T15:45:59.496734+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:45:59.496739+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496739+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496756+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:45:59.496776+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:45:59.496826+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:45:59.496856+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:45:59.496929+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:45:59.496935+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496935+00:00", "trade", 10.77, 55.0]
["2026-09-30T15:45:59.496938+00:00", "trade", 10.77, 11.0]
["2026-09-30T15:45:59.496942+00:00", "trade", 10.77, 26.0]
["2026-09-30T15:45:59.496942+00:00", "trade", 10.77, 28.0]
["2026-09-30T15:45:59.496947+00:00", "trade", 10.77, 6.0]
["2026-09-30T15:45:59.496947+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.496947+00:00", "trade", 10.77, 63.0]
["2026-09-30T15:45:59.496997+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:45:59.496997+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:45:59.497017+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:45:59.497087+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:45:59.497102+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497237+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497257+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497262+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497267+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497277+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497292+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497302+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497337+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497446+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.497498+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497503+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497543+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497543+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497698+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497703+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497784+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497819+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497939+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.497979+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.498144+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.498267+00:00", "trade", 10.7694, 20.0]
["2026-09-30T15:45:59.498534+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.498701+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.498701+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.498706+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.504528+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:59.588850+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:59.714024+00:00", "trade", 10.7693, 1.0]
["2026-09-30T15:45:59.997562+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:00.222313+00:00", "trade", 10.7598, 3.0]
["2026-09-30T15:46:00.222340+00:00", "trade", 10.7598, 2.0]
["2026-09-30T15:46:00.277873+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:00.887227+00:00", "trade", 10.775, 37.0]
["2026-09-30T15:46:01.241104+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:01.277961+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:01.546625+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:01.549236+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:01.556053+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:01.659664+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:01.659754+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.056969+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.057039+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.057442+00:00", "trade", 10.77, 3.0]
["2026-09-30T15:46:02.157844+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.561948+00:00", "trade", 10.775, 25.0]
["2026-09-30T15:46:02.737918+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.742514+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.742955+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.743596+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.744158+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:02.755520+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:03.968970+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:03.969100+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:03.970890+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:03.971607+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:46:03.971613+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:46:03.971616+00:00", "trade", 10.775, 50.0]
["2026-09-30T15:46:03.971914+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:46:03.972473+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:03.972528+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:05.372277+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:05.667704+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:05.668185+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:06.219286+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:07.935486+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:10.004436+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:10.004877+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:11.632968+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:11.633444+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:14.060756+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:14.061197+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:14.061673+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:14.062756+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:14.425623+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:15.016022+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:15.016067+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:16.187523+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:17.135278+00:00", "trade", 10.7702, 1.0]
["2026-09-30T15:46:19.735393+00:00", "trade", 10.7695, 2.0]
["2026-09-30T15:46:19.736033+00:00", "trade", 10.7695, 10.0]
["2026-09-30T15:46:22.096107+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.096171+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:46:22.096177+00:00", "trade", 10.78, 54.0]
["2026-09-30T15:46:22.096177+00:00", "trade", 10.78, 36.0]
["2026-09-30T15:46:22.096804+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.096844+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.096844+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.097405+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.097686+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.097926+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.327693+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.328244+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.328244+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.328595+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.328720+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:22.767503+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:23.551959+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:23.552400+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:23.563521+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:24.855543+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:24.872188+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:25.435452+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:26.146415+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:46:26.146533+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:26.147375+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:26.147520+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:26.147921+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:26.148001+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:26.148482+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:27.911738+00:00", "trade", 10.7715, 17.0]
["2026-09-30T15:46:29.109050+00:00", "trade", 10.775, 12.0]
["2026-09-30T15:46:29.499739+00:00", "trade", 10.7739, 11.0]
["2026-09-30T15:46:29.500728+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:46:29.601733+00:00", "trade", 10.7758, 6.0]
["2026-09-30T15:46:29.702737+00:00", "trade", 10.7758, 5.0]
["2026-09-30T15:46:29.997595+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:30.107701+00:00", "trade", 10.759, 90.0]
["2026-09-30T15:46:32.131704+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:32.135428+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:32.135869+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:32.612257+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.260152+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.957380+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.957851+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.957851+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.960675+00:00", "trade", 10.775, 75.0]
["2026-09-30T15:46:33.961415+00:00", "trade", 10.775, 25.0]
["2026-09-30T15:46:33.961881+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.961926+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.962061+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.962542+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:33.962863+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:34.409430+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:34.409575+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:34.417745+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:35.387243+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:46:35.387856+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:37.034716+00:00", "trade", 10.775, 7.0]
["2026-09-30T15:46:37.113534+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:46:40.568791+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:40.599108+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:40.599218+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:40.599699+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:40.709896+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:40.710372+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:40.737652+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.261520+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.262843+00:00", "trade", 10.78, 13.0]
["2026-09-30T15:46:42.263396+00:00", "trade", 10.78, 13.0]
["2026-09-30T15:46:42.263440+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.263440+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.263746+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.263748+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:42.263801+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.263859+00:00", "trade", 10.78, 46.0]
["2026-09-30T15:46:42.263859+00:00", "trade", 10.78, 16.0]
["2026-09-30T15:46:42.263865+00:00", "trade", 10.78, 46.0]
["2026-09-30T15:46:42.263865+00:00", "trade", 10.78, 21.0]
["2026-09-30T15:46:42.263866+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.263868+00:00", "trade", 10.78, 30.0]
["2026-09-30T15:46:42.263871+00:00", "trade", 10.78, 46.0]
["2026-09-30T15:46:42.263871+00:00", "trade", 10.78, 187.0]
["2026-09-30T15:46:42.263874+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:46:42.263877+00:00", "trade", 10.78, 5.0]
["2026-09-30T15:46:42.263877+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:42.264262+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.264268+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:46:42.264427+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.264598+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.264798+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.264803+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.264878+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.264959+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.265024+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.265159+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.266562+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:42.381200+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:43.187663+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:43.319331+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:44.636715+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:44.636715+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:46:44.636717+00:00", "trade", 10.78, 300.0]
["2026-09-30T15:46:44.636720+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:46:44.636720+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:44.636744+00:00", "trade", 10.78, 300.0]
["2026-09-30T15:46:44.636748+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.636748+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:44.636753+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.636813+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637006+00:00", "trade", 10.78, 61.0]
["2026-09-30T15:46:44.637012+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:46:44.637024+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:44.637024+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:46:44.637029+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637184+00:00", "trade", 10.78, 64.0]
["2026-09-30T15:46:44.637184+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:46:44.637190+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:46:44.637190+00:00", "trade", 10.78, 4.0]
["2026-09-30T15:46:44.637192+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:46:44.637196+00:00", "trade", 10.78, 24.0]
["2026-09-30T15:46:44.637196+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:46:44.637239+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637244+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637249+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637264+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637264+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637284+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637295+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:44.637415+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637435+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637500+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637515+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637610+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637610+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637690+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637690+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637731+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637771+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637891+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637891+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.637936+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.638037+00:00", "trade", 10.7794, 20.0]
["2026-09-30T15:46:44.638091+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.638212+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.638377+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.638500+00:00", "trade", 10.7795, 20.0]
["2026-09-30T15:46:44.638527+00:00", "trade", 10.7795, 20.0]
["2026-09-30T15:46:44.639968+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:44.641243+00:00", "trade", 10.7796, 20.0]
["2026-09-30T15:46:44.644362+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:44.670015+00:00", "trade", 10.785, 20.0]
["2026-09-30T15:46:44.670409+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:44.672773+00:00", "trade", 10.785, 20.0]
["2026-09-30T15:46:44.689243+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.910314+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:44.910780+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:45.878776+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:45.879258+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:45.879298+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:45.879694+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:45.882936+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:45.883377+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:45.888700+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:46.079076+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:46:46.228889+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:46.229014+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:46.374128+00:00", "trade", 10.785, 12.0]
["2026-09-30T15:46:47.122018+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.573843+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:46:47.574208+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.574443+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.574488+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.574544+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.574684+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.574724+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.574804+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.574884+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.574925+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.575045+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.575075+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.575127+00:00", "trade", 10.7801, 20.0]
["2026-09-30T15:46:47.575526+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.575531+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.588532+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:47.694554+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:49.743471+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:49.743912+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:49.743912+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:49.743912+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:49.744273+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:52.686428+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:52.686910+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:53.032662+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:53.033103+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:53.033138+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:53.033619+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:53.035263+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:53.720161+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:53.720602+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:55.145445+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:55.552754+00:00", "trade", 10.785, 15.0]
["2026-09-30T15:46:55.626516+00:00", "trade", 10.785, 11.0]
["2026-09-30T15:46:56.718184+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:56.718832+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:56.718952+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:56.719227+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:56.758451+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:46:56.777332+00:00", "trade", 10.78, 5.0]
["2026-09-30T15:46:56.778291+00:00", "trade", 10.78, 6.0]
["2026-09-30T15:46:56.794875+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:46:56.798517+00:00", "trade", 10.78, 6.0]
["2026-09-30T15:46:56.814671+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:46:56.818668+00:00", "trade", 10.78, 6.0]
["2026-09-30T15:46:56.819360+00:00", "trade", 10.78, 6.0]
["2026-09-30T15:46:58.574669+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:46:58.574669+00:00", "trade", 10.78, 250.0]
["2026-09-30T15:46:58.574704+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:58.574747+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:58.574760+00:00", "trade", 10.78, 500.0]
["2026-09-30T15:46:58.574770+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:58.574835+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:46:58.574898+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:46:58.575175+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575381+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575381+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575386+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575416+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575416+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575446+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575501+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575541+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575581+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575626+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575631+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575661+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575742+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575942+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.575965+00:00", "trade", 10.7808, 21.0]
["2026-09-30T15:46:58.575982+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.576062+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.576223+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.576423+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:58.589785+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:59.586229+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:46:59.997618+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:00.097786+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:00.097836+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:00.098277+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:00.152314+00:00", "trade", 10.7625, 1.0]
["2026-09-30T15:47:00.397007+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:00.397393+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:00.462388+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:00.955355+00:00", "trade", 10.7795, 1.0]
["2026-09-30T15:47:01.943159+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:01.943595+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:01.943675+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:01.944156+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.194944+00:00", "trade", 10.7631, 7.0]
["2026-09-30T15:47:05.718347+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:47:05.719262+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.719302+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.719423+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.719743+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.719783+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.719783+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.719824+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.719824+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.720345+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.720385+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.722254+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.722385+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:05.722705+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:07.931757+00:00", "trade", 10.7798, 1.0]
["2026-09-30T15:47:08.022935+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:08.023371+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:08.023371+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:08.028969+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:11.235858+00:00", "trade", 10.7763, 9.0]
["2026-09-30T15:47:11.237773+00:00", "trade", 10.7763, 2.0]
["2026-09-30T15:47:11.392350+00:00", "trade", 10.775, 40.0]
["2026-09-30T15:47:12.028309+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:12.296481+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:12.975223+00:00", "trade", 10.7634, 90.0]
["2026-09-30T15:47:14.639702+00:00", "trade", 10.7803, 19.0]
["2026-09-30T15:47:14.639783+00:00", "trade", 10.7803, 19.0]
["2026-09-30T15:47:14.642736+00:00", "trade", 10.7804, 15.0]
["2026-09-30T15:47:17.576735+00:00", "trade", 10.7796, 10.0]
["2026-09-30T15:47:17.578761+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:17.579238+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:21.095810+00:00", "trade", 10.7798, 3.0]
["2026-09-30T15:47:21.955209+00:00", "trade", 10.7743, 4.0]
["2026-09-30T15:47:22.010639+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:22.780094+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:47:28.341912+00:00", "trade", 10.7679, 11.0]
["2026-09-30T15:47:28.577735+00:00", "trade", 10.7787, 12.0]
["2026-09-30T15:47:29.997635+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:32.911830+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:47:41.246813+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:42.915771+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:47:42.915774+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:47:42.916433+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:42.916754+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:42.938801+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:44.016060+00:00", "trade", 10.7796, 6.0]
["2026-09-30T15:47:44.641701+00:00", "trade", 10.7751, 4.0]
["2026-09-30T15:47:44.641782+00:00", "trade", 10.7751, 4.0]
["2026-09-30T15:47:44.644723+00:00", "trade", 10.7751, 3.0]
["2026-09-30T15:47:46.897710+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:46.899384+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:47.578733+00:00", "trade", 10.7751, 3.0]
["2026-09-30T15:47:48.532637+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:47:48.532640+00:00", "trade", 10.77, 6.0]
["2026-09-30T15:47:48.532644+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:47:48.532644+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:48.532647+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:48.532683+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:48.532692+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:48.532712+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:48.532718+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:47:48.532724+00:00", "trade", 10.77, 32.0]
["2026-09-30T15:47:48.532728+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:48.532730+00:00", "trade", 10.77, 280.0]
["2026-09-30T15:47:48.532782+00:00", "trade", 10.77, 300.0]
["2026-09-30T15:47:48.533098+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533112+00:00", "trade", 10.77, 132.0]
["2026-09-30T15:47:48.533123+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533188+00:00", "trade", 10.77, 68.0]
["2026-09-30T15:47:48.533188+00:00", "trade", 10.77, 82.0]
["2026-09-30T15:47:48.533204+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533228+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533379+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533384+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533384+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533454+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533454+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533459+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533539+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533579+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533579+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533579+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533695+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533695+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533695+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533740+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533740+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533780+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533940+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.533940+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.534015+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.534141+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.534216+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.534376+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.534617+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.534817+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.539758+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:47:48.560107+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.833588+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:48.833588+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:49.022201+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:47:49.452140+00:00", "trade", 10.77, 1300.0]
["2026-09-30T15:47:49.455890+00:00", "trade", 10.77, 2000.0]
["2026-09-30T15:47:49.456064+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:49.456067+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:49.456067+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:49.456163+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456168+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456178+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456228+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456428+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:49.456615+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:49.456617+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:47:49.456621+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:49.456621+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:47:49.456623+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:47:49.456627+00:00", "trade", 10.77, 24.0]
["2026-09-30T15:47:49.456670+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456670+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456670+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456675+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456675+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456694+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456764+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:47:49.456920+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457010+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457120+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457120+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457160+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457160+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457160+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457281+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457281+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457316+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457351+00:00", "trade", 10.7712, 21.0]
["2026-09-30T15:47:49.457361+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457441+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457441+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457521+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457521+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457556+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457596+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457797+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457802+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457877+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.457913+00:00", "trade", 10.7702, 20.0]
["2026-09-30T15:47:49.457940+00:00", "trade", 10.7702, 20.0]
["2026-09-30T15:47:49.457973+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.458003+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.458639+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.458639+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:47:49.477457+00:00", "trade", 10.78, 57.0]
["2026-09-30T15:47:49.477463+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:49.477463+00:00", "trade", 10.78, 8.0]
["2026-09-30T15:47:49.477466+00:00", "trade", 10.78, 30.0]
["2026-09-30T15:47:49.477535+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:47:49.477640+00:00", "trade", 10.78, 53.0]
["2026-09-30T15:47:49.477662+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:47:49.477664+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:47:49.477667+00:00", "trade", 10.78, 48.0]
["2026-09-30T15:47:49.477694+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:47:49.477699+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:47:49.477709+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:47:49.477715+00:00", "trade", 10.78, 11.0]
["2026-09-30T15:47:49.477719+00:00", "trade", 10.78, 21.0]
["2026-09-30T15:47:49.477723+00:00", "trade", 10.78, 42.0]
["2026-09-30T15:47:49.477723+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:49.477764+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.477860+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.477860+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478090+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478090+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478090+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478125+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478165+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478165+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478205+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478205+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478246+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478286+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478286+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478286+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478326+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478326+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478406+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478406+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478406+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478446+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478486+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478566+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478647+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478687+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478727+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478767+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.478816+00:00", "trade", 10.7711, 20.0]
["2026-09-30T15:47:49.478847+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.479168+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.482486+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.484620+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:49.485207+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.485898+00:00", "trade", 10.7723, 20.0]
["2026-09-30T15:47:49.486926+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.516657+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.597995+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.657901+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:47:49.658611+00:00", "trade", 10.79, 1600.0]
["2026-09-30T15:47:49.837112+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:49.837144+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.837605+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.837605+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.893511+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:47:51.813808+00:00", "trade", 10.7714, 19.0]
["2026-09-30T15:47:53.541567+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:54.029608+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:55.761686+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:55.762408+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:55.772893+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.835924+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:56.837078+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.023063+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.463249+00:00", "trade", 10.785, 20.0]
["2026-09-30T15:47:58.464536+00:00", "trade", 10.7753, 20.0]
["2026-09-30T15:47:58.758175+00:00", "trade", 10.7678, 7.0]
["2026-09-30T15:47:59.286303+00:00", "trade", 10.7715, 52.0]
["2026-09-30T15:47:59.694327+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:59.997668+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:00.002585+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:01.318066+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:48:03.087407+00:00", "trade", 10.78, 3.0]
["2026-09-30T15:48:04.020915+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:05.339360+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.123427+00:00", "trade", 10.7648, 90.0]
["2026-09-30T15:48:10.725521+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:48:10.725936+00:00", "trade", 10.785, 52.0]
["2026-09-30T15:48:10.726504+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:10.726504+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:10.726504+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:10.726594+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:10.727030+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:12.114481+00:00", "trade", 10.7738, 1.0]
["2026-09-30T15:48:17.893358+00:00", "trade", 10.777, 1.0]
["2026-09-30T15:48:17.896356+00:00", "trade", 10.7845, 1.0]
["2026-09-30T15:48:18.375633+00:00", "trade", 10.7679, 11.0]
["2026-09-30T15:48:19.459704+00:00", "trade", 10.7812, 9.0]
["2026-09-30T15:48:19.459819+00:00", "trade", 10.7812, 9.0]
["2026-09-30T15:48:19.480733+00:00", "trade", 10.7818, 6.0]
["2026-09-30T15:48:19.487731+00:00", "trade", 10.7836, 3.0]
["2026-09-30T15:48:19.690777+00:00", "trade", 10.785, 232.0]
["2026-09-30T15:48:21.109687+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:24.134647+00:00", "trade", 10.768, 10.0]
["2026-09-30T15:48:26.168774+00:00", "trade", 10.7743, 1.0]
["2026-09-30T15:48:26.705941+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:48:28.465734+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:48:29.997691+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:30.237665+00:00", "trade", 10.7744, 1.0]
["2026-09-30T15:48:34.840989+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:48:38.102332+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:38.102367+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:38.233494+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:42.790965+00:00", "trade", 10.7744, 2.0]
["2026-09-30T15:48:45.028541+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.035738+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.047080+00:00", "trade", 10.78, 53.0]
["2026-09-30T15:48:45.047083+00:00", "trade", 10.78, 48.0]
["2026-09-30T15:48:45.047130+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:48:45.047130+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:48:45.047170+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:48:45.047179+00:00", "trade", 10.78, 37.0]
["2026-09-30T15:48:45.047182+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:48:45.047215+00:00", "trade", 10.78, 24.0]
["2026-09-30T15:48:45.047220+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:48:45.047224+00:00", "trade", 10.78, 16.0]
["2026-09-30T15:48:45.047226+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:48:45.047226+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:48:45.047230+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:48:45.047230+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:48:45.047250+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:48:45.047506+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.047862+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.047907+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.047952+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048027+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048027+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048062+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048062+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048067+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048067+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048102+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048107+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048107+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048283+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.048348+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.049340+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.056337+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.056382+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.056743+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.066586+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.070315+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.071824+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:45.170154+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:48:45.174577+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:48:45.174724+00:00", "trade", 10.775, 25.0]
["2026-09-30T15:48:45.599007+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:46.880184+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:49.418382+00:00", "trade", 10.775, 13.0]
["2026-09-30T15:48:49.420839+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:48:49.423425+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:48:49.423476+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:48:49.429902+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:48:49.451533+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:49.451984+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:49.461706+00:00", "trade", 10.7793, 11.0]
["2026-09-30T15:48:49.461799+00:00", "trade", 10.7793, 11.0]
["2026-09-30T15:48:49.482732+00:00", "trade", 10.7793, 10.0]
["2026-09-30T15:48:49.489726+00:00", "trade", 10.7793, 9.0]
["2026-09-30T15:48:49.869557+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:50.331665+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:51.194275+00:00", "trade", 10.7683, 100.0]
["2026-09-30T15:48:55.677802+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:56.251747+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:56.252193+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:58.467733+00:00", "trade", 10.7779, 12.0]
["2026-09-30T15:48:58.589691+00:00", "trade", 10.7751, 69.0]
["2026-09-30T15:48:58.590674+00:00", "trade", 10.7751, 56.0]
["2026-09-30T15:48:58.936917+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:58.937463+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:59.038749+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:59.039491+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:59.394302+00:00", "trade", 10.7683, 9.0]
["2026-09-30T15:48:59.418101+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:59.418577+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:59.618648+00:00", "trade", 10.775, 75.0]
["2026-09-30T15:48:59.619926+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:59.671167+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:48:59.997709+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:00.303065+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:00.590067+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:01.659826+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:02.764743+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:05.150401+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:05.150441+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:06.262560+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:06.262916+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:06.274248+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:06.274689+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:06.275085+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:07.996262+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:09.664860+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:09.665161+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:09.737172+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:09.737653+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:09.738530+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:09.890020+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:10.139263+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:10.408829+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:12.773878+00:00", "trade", 10.7788, 1.0]
["2026-09-30T15:49:16.214118+00:00", "trade", 10.7681, 100.0]
["2026-09-30T15:49:16.216367+00:00", "trade", 10.7681, 18.0]
["2026-09-30T15:49:19.326568+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:19.327009+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:19.327050+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:19.355216+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:19.463711+00:00", "trade", 10.7751, 1.0]
["2026-09-30T15:49:19.463810+00:00", "trade", 10.7751, 1.0]
["2026-09-30T15:49:19.484734+00:00", "trade", 10.7751, 1.0]
["2026-09-30T15:49:19.491740+00:00", "trade", 10.7751, 1.0]
["2026-09-30T15:49:21.968510+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:25.035876+00:00", "trade", 10.775, 13.0]
["2026-09-30T15:49:25.036154+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:25.036961+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:25.037583+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:25.960689+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:49:26.900835+00:00", "trade", 10.7759, 1.0]
["2026-09-30T15:49:27.054723+00:00", "trade", 10.7751, 2.0]
["2026-09-30T15:49:27.780480+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:27.780956+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:27.939327+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:27.939809+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:28.325014+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:28.469759+00:00", "trade", 10.7751, 1.0]
["2026-09-30T15:49:28.475582+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:28.522995+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:29.761350+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:29.761806+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:29.997737+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:30.912296+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:30.912773+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:31.783233+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:31.887811+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:31.900376+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:32.174608+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:32.253210+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:32.356966+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:32.574155+00:00", "trade", 10.768, 10.0]
["2026-09-30T15:49:33.329123+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:33.329559+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:33.810317+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:33.810758+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:33.811996+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:34.880380+00:00", "trade", 10.775, 13.0]
["2026-09-30T15:49:34.987060+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:35.020393+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:49:35.020460+00:00", "trade", 10.78, 149.0]
["2026-09-30T15:49:35.020670+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:35.021427+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:35.021467+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:35.021710+00:00", "trade", 10.78, 150.0]
["2026-09-30T15:49:35.021948+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:35.022655+00:00", "trade", 10.78, 150.0]
["2026-09-30T15:49:35.022710+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:35.023584+00:00", "trade", 10.78, 51.0]
["2026-09-30T15:49:35.025511+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:35.210319+00:00", "trade", 10.778, 1.0]
["2026-09-30T15:49:36.496501+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:49:40.084716+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.270277+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:49:41.270283+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:49:41.270328+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:41.270350+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.270614+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:49:41.271623+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.272420+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.272831+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.275182+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.284794+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.285341+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.344557+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:41.345068+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:41.357674+00:00", "trade", 10.78, 26.0]
["2026-09-30T15:49:41.357677+00:00", "trade", 10.78, 74.0]
["2026-09-30T15:49:46.558489+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:49.330420+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:49:49.465709+00:00", "trade", 10.7785, 10.0]
["2026-09-30T15:49:49.465802+00:00", "trade", 10.7785, 10.0]
["2026-09-30T15:49:49.486729+00:00", "trade", 10.7785, 9.0]
["2026-09-30T15:49:49.493738+00:00", "trade", 10.7785, 8.0]
["2026-09-30T15:49:51.052071+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:51.052285+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:49:51.052285+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:49:51.052287+00:00", "trade", 10.78, 69.0]
["2026-09-30T15:49:51.052290+00:00", "trade", 10.78, 111.0]
["2026-09-30T15:49:51.052296+00:00", "trade", 10.78, 37.0]
["2026-09-30T15:49:51.052299+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:51.052302+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:51.052302+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:49:51.052309+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:49:51.052326+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:49:51.052329+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:49:51.052339+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:49:51.052344+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:49:51.052374+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:49:51.052384+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:49:51.052525+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:49:51.052528+00:00", "trade", 10.78, 3.0]
["2026-09-30T15:49:51.052528+00:00", "trade", 10.78, 64.0]
["2026-09-30T15:49:51.052530+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:49:51.052530+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.052531+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:51.052535+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:51.052535+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:49:51.052540+00:00", "trade", 10.78, 29.0]
["2026-09-30T15:49:51.052567+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:49:51.052640+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.052645+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.052665+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.052687+00:00", "trade", 10.78, 30.0]
["2026-09-30T15:49:51.052730+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.052880+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.052906+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.053001+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.053216+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.053236+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.053322+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.053342+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.053342+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.053587+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.053643+00:00", "trade", 10.779, 20.0]
["2026-09-30T15:49:51.054079+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:51.054374+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:51.055993+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.060241+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:49:51.088415+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.102221+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:49:51.103385+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:49:51.118655+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:49:51.119659+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.837695+00:00", "trade", 10.7797, 31.0]
["2026-09-30T15:49:51.838693+00:00", "trade", 10.7797, 56.0]
["2026-09-30T15:49:52.032440+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.032876+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.925426+00:00", "trade", 10.785, 40.0]
["2026-09-30T15:49:52.925979+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:59.997764+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.135956+00:00", "trade", 10.7758, 1.0]
["2026-09-30T15:50:00.176372+00:00", "trade", 10.7678, 63.0]
["2026-09-30T15:50:01.657746+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:01.668512+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:03.194640+00:00", "trade", 10.7677, 100.0]
["2026-09-30T15:50:03.197072+00:00", "trade", 10.7677, 23.0]
["2026-09-30T15:50:03.455511+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:05.840968+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:06.497528+00:00", "trade", 10.785, 24.0]
["2026-09-30T15:50:06.498140+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:07.255201+00:00", "trade", 10.7677, 20.0]
["2026-09-30T15:50:07.257275+00:00", "trade", 10.7677, 1.0]
["2026-09-30T15:50:10.726697+00:00", "trade", 10.7792, 28.0]
["2026-09-30T15:50:11.326831+00:00", "trade", 10.785, 15.0]
["2026-09-30T15:50:16.017066+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:50:16.806692+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:17.032324+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:18.882982+00:00", "trade", 10.785, 13.0]
["2026-09-30T15:50:19.467708+00:00", "trade", 10.7812, 14.0]
["2026-09-30T15:50:19.467804+00:00", "trade", 10.7812, 14.0]
["2026-09-30T15:50:19.488728+00:00", "trade", 10.7812, 13.0]
["2026-09-30T15:50:19.495725+00:00", "trade", 10.7812, 11.0]
["2026-09-30T15:50:21.054737+00:00", "trade", 10.7818, 13.0]
["2026-09-30T15:50:22.596461+00:00", "trade", 10.7674, 15.0]
["2026-09-30T15:50:22.685320+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:22.685641+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:22.685641+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:22.685987+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:22.686443+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:23.934899+00:00", "trade", 10.7789, 2.0]
["2026-09-30T15:50:26.489280+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:26.491636+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:28.922110+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:28.922867+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:29.166822+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:29.171708+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:29.388940+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:29.389662+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:29.390088+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:29.421913+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:29.495667+00:00", "trade", 10.779, 4.0]
["2026-09-30T15:50:29.496255+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:29.997783+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:31.077031+00:00", "trade", 10.788, 1.0]
["2026-09-30T15:50:31.254510+00:00", "trade", 10.7674, 13.0]
["2026-09-30T15:50:31.558804+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:31.558839+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:31.560323+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:32.510317+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:32.510632+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:32.545195+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:33.309577+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:36.330865+00:00", "trade", 10.78, 60.0]
["2026-09-30T15:50:36.520457+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:36.553435+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:36.553454+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:50:36.553465+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:36.553466+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:50:36.553469+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:50:36.553515+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:36.553701+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:36.553706+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:36.553711+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:36.553751+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.553836+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554112+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554147+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554147+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554187+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554187+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554222+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554252+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554252+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554252+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554307+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554347+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554352+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554352+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554478+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554553+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554748+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.554828+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.791787+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.262742+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:50:37.263298+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.263328+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.263458+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.263498+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.263729+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.264011+00:00", "trade", 10.779, 4.0]
["2026-09-30T15:50:37.322123+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.635383+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.635859+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.678636+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.679077+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:37.807517+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.112738+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.148628+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.055424+00:00", "trade", 10.7676, 100.0]
["2026-09-30T15:50:39.057087+00:00", "trade", 10.7676, 16.0]
["2026-09-30T15:50:39.059283+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.059724+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.059764+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.060110+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.060160+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.104741+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.104776+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.107378+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.488706+00:00", "trade", 10.7793, 2.0]
["2026-09-30T15:50:39.521551+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:50:39.521614+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:50:39.521620+00:00", "trade", 10.775, 99.0]
["2026-09-30T15:50:39.521728+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:50:39.521812+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:50:39.521812+00:00", "trade", 10.77, 60.0]
["2026-09-30T15:50:39.521828+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:39.521843+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:50:39.521851+00:00", "trade", 10.77, 12.0]
["2026-09-30T15:50:39.521854+00:00", "trade", 10.77, 47.0]
["2026-09-30T15:50:39.522084+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:39.522089+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:39.522104+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:39.522119+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:39.522139+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522176+00:00", "trade", 10.77, 60.0]
["2026-09-30T15:50:39.522233+00:00", "trade", 10.77, 53.0]
["2026-09-30T15:50:39.522274+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522294+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522394+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522394+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522420+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522545+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522545+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522595+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522635+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522715+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522795+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.522951+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.523392+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.523552+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.524033+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.585269+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:39.599418+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:40.939414+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:42.347953+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:42.971636+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:42.972077+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:43.488758+00:00", "trade", 10.765, 51.0]
["2026-09-30T15:50:43.489428+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:50:43.489683+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:44.491450+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:45.266888+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:45.267340+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:45.267806+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:45.962929+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:45.963369+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:45.963846+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:46.055920+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:46.056401+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:46.056837+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:46.063089+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:50:46.063453+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:50:46.063495+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:50:46.063638+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:46.064776+00:00", "trade", 10.7715, 20.0]
["2026-09-30T15:50:46.065442+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:46.065878+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:46.073704+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:50:46.700442+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:47.495292+00:00", "trade", 10.7676, 15.0]
["2026-09-30T15:50:48.257953+00:00", "trade", 10.7713, 5.0]
["2026-09-30T15:50:48.258095+00:00", "trade", 10.7711, 1.0]
["2026-09-30T15:50:49.469736+00:00", "trade", 10.7711, 16.0]
["2026-09-30T15:50:49.490738+00:00", "trade", 10.7711, 14.0]
["2026-09-30T15:50:49.497726+00:00", "trade", 10.7711, 12.0]
["2026-09-30T15:50:50.546016+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:50.546417+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:50.546457+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:50.546457+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:51.164018+00:00", "trade", 10.765, 11.0]
["2026-09-30T15:50:52.154817+00:00", "trade", 10.76, 50.0]
["2026-09-30T15:50:52.155423+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:52.155859+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:52.156757+00:00", "trade", 10.76, 150.0]
["2026-09-30T15:50:52.157148+00:00", "trade", 10.7639, 50.0]
["2026-09-30T15:50:53.237115+00:00", "trade", 10.7759, 11.0]
["2026-09-30T15:50:53.237310+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:50:53.237373+00:00", "trade", 10.76, 149.0]
["2026-09-30T15:50:53.237794+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.237864+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.237867+00:00", "trade", 10.76, 200.0]
["2026-09-30T15:50:53.237870+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.237873+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.237873+00:00", "trade", 10.76, 35.0]
["2026-09-30T15:50:53.237876+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.237876+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.237897+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.237897+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.237901+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.238082+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.238092+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.238092+00:00", "trade", 10.76, 51.0]
["2026-09-30T15:50:53.238112+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.238127+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.238157+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.238212+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238322+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238322+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238332+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238332+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238343+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238368+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238373+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238413+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238653+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238653+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.238769+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.240533+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.240603+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.240633+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.241014+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.241295+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.243004+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.323462+00:00", "trade", 10.7749, 20.0]
["2026-09-30T15:50:53.329085+00:00", "trade", 10.7749, 100.0]
["2026-09-30T15:50:53.592444+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.592550+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:50:53.719077+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.719080+00:00", "trade", 10.76, 3.0]
["2026-09-30T15:50:53.719083+00:00", "trade", 10.76, 97.0]
["2026-09-30T15:50:53.719128+00:00", "trade", 10.76, 3.0]
["2026-09-30T15:50:53.719411+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719456+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719465+00:00", "trade", 10.76, 200.0]
["2026-09-30T15:50:53.719627+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.719630+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:50:53.719652+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719667+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719672+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719672+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719687+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719697+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719717+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:50:53.719807+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720053+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720058+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720088+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720118+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720123+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720123+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720123+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720168+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720288+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720364+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.720370+00:00", "trade", 10.7605, 21.0]
["2026-09-30T15:50:53.720770+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.721381+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.721381+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.729450+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.735414+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.736251+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:53.751979+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:54.071002+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:54.470540+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:50:54.674833+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:55.503308+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:56.566015+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:56.566491+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:57.476649+00:00", "trade", 10.7699, 40.0]
["2026-09-30T15:50:57.636317+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:50:57.636324+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:50:57.636325+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:50:57.636327+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:50:57.636329+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:50:57.636333+00:00", "trade", 10.77, 29.0]
["2026-09-30T15:50:57.636333+00:00", "trade", 10.77, 33.0]
["2026-09-30T15:50:57.636335+00:00", "trade", 10.77, 59.0]
["2026-09-30T15:50:57.636335+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:50:57.636353+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:50:57.636365+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:57.636395+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:57.636415+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:57.636446+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:50:57.636543+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:50:57.636606+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:57.636631+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:57.636656+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:57.636661+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:50:57.636801+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.636881+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.636891+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.636891+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637002+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637042+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637122+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637122+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637162+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637162+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637202+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637202+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637282+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637362+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637483+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637563+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.637616+00:00", "trade", 10.7612, 20.0]
["2026-09-30T15:50:57.637676+00:00", "trade", 10.762, 20.0]
["2026-09-30T15:50:57.637723+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.638640+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:57.644164+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:58.589692+00:00", "trade", 10.7713, 40.0]
["2026-09-30T15:50:58.591051+00:00", "trade", 10.7713, 56.0]
["2026-09-30T15:50:59.888325+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:59.997835+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:00.081755+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:00.081835+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:00.168010+00:00", "trade", 10.776, 1.0]
["2026-09-30T15:51:00.281941+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:02.303918+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:03.090769+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:05.507000+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:51:05.855129+00:00", "trade", 10.7672, 1.0]
["2026-09-30T15:51:08.856609+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:12.156985+00:00", "trade", 10.766, 2.0]
["2026-09-30T15:51:12.158315+00:00", "trade", 10.766, 1.0]
["2026-09-30T15:51:12.158886+00:00", "trade", 10.766, 7.0]
["2026-09-30T15:51:12.159463+00:00", "trade", 10.766, 1.0]
["2026-09-30T15:51:12.161234+00:00", "trade", 10.766, 1.0]
["2026-09-30T15:51:13.009275+00:00", "trade", 10.7795, 20.0]
["2026-09-30T15:51:13.255314+00:00", "trade", 10.7729, 7.0]
["2026-09-30T15:51:19.499740+00:00", "trade", 10.7625, 18.0]
["2026-09-30T15:51:20.394797+00:00", "trade", 10.78, 46.0]
["2026-09-30T15:51:20.394800+00:00", "trade", 10.78, 30.0]
["2026-09-30T15:51:20.394800+00:00", "trade", 10.78, 25.0]
["2026-09-30T15:51:20.394809+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:51:20.394809+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:51:20.394815+00:00", "trade", 10.78, 43.0]
["2026-09-30T15:51:20.394815+00:00", "trade", 10.78, 58.0]
["2026-09-30T15:51:20.394884+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395122+00:00", "trade", 10.78, 33.0]
["2026-09-30T15:51:20.395128+00:00", "trade", 10.78, 46.0]
["2026-09-30T15:51:20.395128+00:00", "trade", 10.78, 7.0]
["2026-09-30T15:51:20.395173+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:51:20.395300+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395305+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395353+00:00", "trade", 10.78, 8.0]
["2026-09-30T15:51:20.395353+00:00", "trade", 10.78, 7.0]
["2026-09-30T15:51:20.395360+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395410+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395415+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395415+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395435+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395470+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:51:20.395515+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395781+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395821+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395836+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395861+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395861+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395876+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395921+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395921+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395951+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.395987+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.396067+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.396237+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.396397+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.397831+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.397831+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.398282+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:20.467406+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:22.527695+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:22.528171+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:22.528612+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:22.530291+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:22.571665+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:22.926022+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:23.532339+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:23.721733+00:00", "trade", 10.7703, 17.0]
["2026-09-30T15:51:24.974900+00:00", "trade", 10.7674, 2.0]
["2026-09-30T15:51:26.575525+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:26.576006+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:27.638739+00:00", "trade", 10.778, 4.0]
["2026-09-30T15:51:27.638802+00:00", "trade", 10.7756, 7.0]
["2026-09-30T15:51:29.997867+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:30.796977+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:32.669750+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:32.669777+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:51:32.669826+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:32.669945+00:00", "trade", 10.785, 75.0]
["2026-09-30T15:51:32.670226+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:32.671189+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:32.701235+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:32.701676+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:34.020243+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:51:34.021414+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:34.855055+00:00", "trade", 10.7733, 4.0]
["2026-09-30T15:51:37.294909+00:00", "trade", 10.7716, 1.0]
["2026-09-30T15:51:46.512209+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:48.528859+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:48.529360+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:48.529581+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:48.529781+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:48.538267+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:48.538823+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:48.738517+00:00", "trade", 10.7673, 100.0]
["2026-09-30T15:51:49.419177+00:00", "trade", 10.79, 16.0]
["2026-09-30T15:51:49.419180+00:00", "trade", 10.79, 6.0]
["2026-09-30T15:51:49.419182+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:51:49.419182+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:51:49.419185+00:00", "trade", 10.79, 32.0]
["2026-09-30T15:51:49.419215+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:51:49.419216+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.419224+00:00", "trade", 10.79, 6.0]
["2026-09-30T15:51:49.419231+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:51:49.419231+00:00", "trade", 10.79, 84.0]
["2026-09-30T15:51:49.419232+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.419237+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.419242+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.419483+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:51:49.419486+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:51:49.419486+00:00", "trade", 10.79, 14.0]
["2026-09-30T15:51:49.419592+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.419627+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.419637+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.419808+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:51:49.420053+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.420299+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.420966+00:00", "trade", 10.79, 16.0]
["2026-09-30T15:51:49.421402+00:00", "trade", 10.79, 84.0]
["2026-09-30T15:51:49.421467+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.422850+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.422895+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.425344+00:00", "trade", 10.7701, 29.0]
["2026-09-30T15:51:49.444637+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:49.444642+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:49.444788+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:51:49.444791+00:00", "trade", 10.79, 8.0]
["2026-09-30T15:51:49.444806+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:51:49.444869+00:00", "trade", 10.79, 7.0]
["2026-09-30T15:51:49.444918+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:49.445020+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:51:49.445023+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:51:49.445032+00:00", "trade", 10.79, 7.0]
["2026-09-30T15:51:49.445058+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:49.445118+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:49.445118+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:49.445188+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.445213+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.445279+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.445298+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.445318+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445323+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.445441+00:00", "trade", 10.79, 4.0]
["2026-09-30T15:51:49.445479+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.445555+00:00", "trade", 10.79, 64.0]
["2026-09-30T15:51:49.445639+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:49.445666+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:51:49.445669+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445673+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:51:49.445673+00:00", "trade", 10.79, 7.0]
["2026-09-30T15:51:49.445675+00:00", "trade", 10.79, 49.0]
["2026-09-30T15:51:49.445681+00:00", "trade", 10.79, 32.0]
["2026-09-30T15:51:49.445689+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445694+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445694+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445699+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445724+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445744+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445800+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445800+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445960+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.445960+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.446000+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.446281+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.446321+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.446401+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.446882+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.449163+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.449679+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.450105+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.450922+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.462837+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:51:49.501732+00:00", "trade", 10.7874, 14.0]
["2026-09-30T15:51:49.546193+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.548033+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.973169+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.973449+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:49.974452+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:50.135740+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:50.136373+00:00", "trade", 10.79, 150.0]
["2026-09-30T15:51:50.136863+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:50.136868+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:50.136868+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:50.136938+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:50.136971+00:00", "trade", 10.79, 150.0]
["2026-09-30T15:51:50.137023+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:50.137344+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:51:50.137582+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:51:50.137590+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:51:50.137594+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:50.137615+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:51:50.137615+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:50.137625+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:50.137639+00:00", "trade", 10.79, 129.0]
["2026-09-30T15:51:50.137640+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.137651+00:00", "trade", 10.7895, 20.0]
["2026-09-30T15:51:50.137693+00:00", "trade", 10.79, 23.0]
["2026-09-30T15:51:50.137695+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.137720+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.137735+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.137825+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:51:50.137945+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.137985+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138266+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138286+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138306+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138411+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138502+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138547+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138547+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138587+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138817+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138822+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.138884+00:00", "trade", 10.7896, 20.0]
["2026-09-30T15:51:50.187202+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.455751+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.555799+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.814409+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:50.885989+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:51.855785+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:53.482754+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:54.119695+00:00", "trade", 10.7745, 37.0]
["2026-09-30T15:51:54.973919+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:55.414472+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:55.414938+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:55.417739+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:55.599567+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:56.057240+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:56.060187+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:56.417486+00:00", "trade", 10.79, 4.0]
["2026-09-30T15:51:56.417507+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:56.418008+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:56.452675+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:56.453106+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:56.764860+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:51:56.766141+00:00", "trade", 10.7898, 20.0]
["2026-09-30T15:51:58.677220+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:58.705231+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:58.705522+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:58.706439+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:58.709512+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:58.709973+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:58.715391+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:59.289561+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:59.304642+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:59.541720+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:59.581826+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:51:59.997891+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:00.218313+00:00", "trade", 10.7759, 1.0]
["2026-09-30T15:52:00.973029+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:02.476100+00:00", "trade", 10.7688, 32.0]
["2026-09-30T15:52:02.600398+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:02.682062+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:03.948273+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.122463+00:00", "trade", 10.7879, 8.0]
["2026-09-30T15:52:04.162182+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.647661+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.648142+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.657585+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.658026+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.658026+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.693916+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.700677+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:04.703880+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:05.249257+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:05.250214+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:05.259140+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:05.259621+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:05.354502+00:00", "trade", 10.7766, 3.0]
["2026-09-30T15:52:07.359408+00:00", "trade", 10.795, 10.0]
["2026-09-30T15:52:07.360066+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:07.360422+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:07.360502+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:07.360662+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:09.003253+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:09.003358+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:09.003679+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:09.036121+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:09.273551+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:14.730478+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:52:15.419324+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:15.456893+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:16.636374+00:00", "trade", 10.7688, 100.0]
["2026-09-30T15:52:16.641573+00:00", "trade", 10.7688, 7.0]
["2026-09-30T15:52:17.635724+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:17.636205+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:17.792863+00:00", "trade", 10.7758, 90.0]
["2026-09-30T15:52:19.113153+00:00", "trade", 10.795, 27.0]
["2026-09-30T15:52:19.347118+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:19.347960+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:19.503736+00:00", "trade", 10.7907, 7.0]
["2026-09-30T15:52:19.504773+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:19.547424+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:19.547499+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:19.547905+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:19.550567+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:52:19.550570+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:52:19.550612+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:19.550633+00:00", "trade", 10.8, 26.0]
["2026-09-30T15:52:19.550636+00:00", "trade", 10.8, 46.0]
["2026-09-30T15:52:19.550636+00:00", "trade", 10.8, 16.0]
["2026-09-30T15:52:19.550666+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:52:19.550673+00:00", "trade", 10.8, 46.0]
["2026-09-30T15:52:19.550675+00:00", "trade", 10.8, 4.0]
["2026-09-30T15:52:19.550678+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:52:19.550678+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:52:19.550681+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:52:19.550681+00:00", "trade", 10.8, 69.0]
["2026-09-30T15:52:19.550807+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:52:19.550816+00:00", "trade", 10.8, 21.0]
["2026-09-30T15:52:19.550816+00:00", "trade", 10.8, 19.0]
["2026-09-30T15:52:19.550822+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:52:19.550825+00:00", "trade", 10.8, 85.0]
["2026-09-30T15:52:19.550825+00:00", "trade", 10.8, 69.0]
["2026-09-30T15:52:19.550828+00:00", "trade", 10.8, 85.0]
["2026-09-30T15:52:19.550834+00:00", "trade", 10.8, 81.0]
["2026-09-30T15:52:19.550834+00:00", "trade", 10.8, 8.0]
["2026-09-30T15:52:19.550838+00:00", "trade", 10.8, 6.0]
["2026-09-30T15:52:19.550838+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:52:19.550841+00:00", "trade", 10.8, 55.0]
["2026-09-30T15:52:19.550844+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:52:19.550846+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:52:19.551063+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:52:19.551068+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:52:19.551078+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:52:19.551083+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:52:19.551118+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:52:19.551148+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551223+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551263+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551263+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551399+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551404+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551409+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551464+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551464+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551464+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551539+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551579+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551579+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551664+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.551705+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.552085+00:00", "trade", 10.7987, 20.0]
["2026-09-30T15:52:19.552182+00:00", "trade", 10.7954, 20.0]
["2026-09-30T15:52:19.552426+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.552456+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.552857+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.552894+00:00", "trade", 10.8, 23.0]
["2026-09-30T15:52:19.555458+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.556937+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.557448+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.557899+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.557909+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.557944+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.567352+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.577471+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.577952+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:19.751770+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:20.115565+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:20.140735+00:00", "trade", 10.7982, 11.0]
["2026-09-30T15:52:20.144820+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:20.175608+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:20.753417+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:20.940958+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:21.144146+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:21.144577+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:23.122054+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:24.617013+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.478131+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.478477+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.478828+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.479349+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.479760+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.479830+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.481589+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.482020+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:25.667612+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:27.001408+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:27.002125+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:27.002285+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:29.001574+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:29.195114+00:00", "trade", 10.7924, 2.0]
["2026-09-30T15:52:29.997918+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:30.439217+00:00", "trade", 10.805, 70.0]
["2026-09-30T15:52:30.440405+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:30.440468+00:00", "trade", 10.8006, 21.0]
["2026-09-30T15:52:30.440881+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:30.441362+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:30.441515+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:52:30.475631+00:00", "trade", 10.805, 35.0]
["2026-09-30T15:52:30.476656+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.206523+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:52:32.207377+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.207487+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.208058+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.208379+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.208539+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.208579+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.209020+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.209060+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.209060+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.209456+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.217300+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.217741+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:32.264918+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:35.019898+00:00", "trade", 10.7778, 90.0]
["2026-09-30T15:52:35.104360+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:52:39.182206+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:39.182266+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:39.646970+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:52:40.732788+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:44.124292+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:44.124728+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:49.553750+00:00", "trade", 10.8038, 6.0]
["2026-09-30T15:52:50.142703+00:00", "trade", 10.805, 6.0]
["2026-09-30T15:52:50.145349+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:52:51.350840+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:51.350880+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:51.351361+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:51.410770+00:00", "trade", 10.7792, 52.0]
["2026-09-30T15:52:52.272270+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:52:53.467292+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:52:57.713847+00:00", "trade", 10.7793, 5.0]
["2026-09-30T15:52:59.997945+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:00.132375+00:00", "trade", 10.7785, 3.0]
["2026-09-30T15:53:01.562079+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:02.221452+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:06.200401+00:00", "trade", 10.805, 116.0]
["2026-09-30T15:53:06.258722+00:00", "trade", 10.805, 8.0]
["2026-09-30T15:53:06.871684+00:00", "trade", 10.805, 6.0]
["2026-09-30T15:53:09.078836+00:00", "trade", 10.805, 17.0]
["2026-09-30T15:53:09.365036+00:00", "trade", 10.805, 33.0]
["2026-09-30T15:53:09.662506+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:53:10.254791+00:00", "trade", 10.8019, 3.0]
["2026-09-30T15:53:15.221127+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:15.225797+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:53:15.231887+00:00", "trade", 10.805, 8.0]
["2026-09-30T15:53:15.305944+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:15.376928+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:16.969048+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:17.149347+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:19.246749+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:53:19.425734+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:53:19.425758+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:53:19.426020+00:00", "trade", 10.8, 41.0]
["2026-09-30T15:53:19.426020+00:00", "trade", 10.8, 159.0]
["2026-09-30T15:53:19.426031+00:00", "trade", 10.8, 70.0]
["2026-09-30T15:53:19.426281+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:53:19.426331+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:53:19.426335+00:00", "trade", 10.8, 41.0]
["2026-09-30T15:53:19.426406+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426411+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426521+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426521+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426526+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426526+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426526+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426531+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426579+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:53:19.426602+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426647+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426767+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426767+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426848+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426882+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426927+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.426962+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.427043+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.427048+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.427088+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.427088+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.427135+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:53:19.427186+00:00", "trade", 10.8, 16.0]
["2026-09-30T15:53:19.428687+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.429069+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:53:19.450253+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.450734+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.451175+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.451175+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.451771+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.452253+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.452293+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.452734+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.452774+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.458137+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.458613+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.462377+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.462898+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.463299+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.463299+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.466577+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:19.555730+00:00", "trade", 10.8022, 13.0]
["2026-09-30T15:53:20.144701+00:00", "trade", 10.8022, 17.0]
["2026-09-30T15:53:20.147453+00:00", "trade", 10.8022, 7.0]
["2026-09-30T15:53:20.266799+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:20.266960+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:20.427050+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:20.734833+00:00", "trade", 10.8028, 1.0]
["2026-09-30T15:53:20.736821+00:00", "trade", 10.8028, 17.0]
["2026-09-30T15:53:20.843501+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.227105+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.520373+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.529735+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.530196+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.530226+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.530692+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.533855+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.539659+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.605240+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:22.624890+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:53:22.625588+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:23.714224+00:00", "trade", 10.7778, 13.0]
["2026-09-30T15:53:23.716254+00:00", "trade", 10.7778, 10.0]
["2026-09-30T15:53:23.718050+00:00", "trade", 10.7778, 22.0]
["2026-09-30T15:53:24.124332+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.125013+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.125254+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.125529+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.125534+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.125690+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.125935+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.125975+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.129053+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.129098+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.129534+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.179949+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.180375+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.180420+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.180470+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.180470+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.180510+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.184710+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.189913+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.190354+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.521100+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.521581+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.521581+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.521581+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.524859+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.531024+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.531465+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.531866+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:24.757497+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:28.834848+00:00", "trade", 10.7954, 4.0]
["2026-09-30T15:53:29.026761+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:53:29.026989+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:29.027430+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:29.304614+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:29.442778+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:29.442778+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:29.710825+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:53:29.710867+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:53:29.710903+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:53:29.710925+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:53:29.710927+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:53:29.710945+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:53:29.710950+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:53:29.711015+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:53:29.711020+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:53:29.711020+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:53:29.711020+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:53:29.711045+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:53:29.711251+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711547+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711577+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711577+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711667+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711672+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711742+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711742+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711762+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711787+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711827+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711827+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.711988+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.712213+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.712268+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.713306+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.811660+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.812101+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:29.828774+00:00", "trade", 10.7976, 9.0]
["2026-09-30T15:53:29.828804+00:00", "trade", 10.798, 14.0]
["2026-09-30T15:53:29.997973+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:30.803503+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:30.804024+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:30.804465+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:30.804465+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:30.813427+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:31.260610+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:31.344359+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:31.854126+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:31.854622+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:31.855795+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:31.856346+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:53:31.859925+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:31.939755+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:36.611869+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:36.612310+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:39.210178+00:00", "trade", 10.7954, 3.0]
["2026-09-30T15:53:39.321752+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:39.322269+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:39.728364+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:39.728845+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:40.109606+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:41.495155+00:00", "trade", 10.7812, 90.0]
["2026-09-30T15:53:41.536059+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:53:41.733622+00:00", "trade", 10.7814, 16.0]
["2026-09-30T15:53:42.573725+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:42.576647+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:43.061966+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:43.062407+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:43.696245+00:00", "trade", 10.7971, 1.0]
["2026-09-30T15:53:44.686819+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:44.687255+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:44.804369+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:44.804805+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:44.811925+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:53:44.812241+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:53:46.690614+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:46.691105+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:47.737047+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:47.737528+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:47.770978+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:49.206927+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:49.254621+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:49.557743+00:00", "trade", 10.7892, 8.0]
["2026-09-30T15:53:50.146706+00:00", "trade", 10.7892, 10.0]
["2026-09-30T15:53:50.149499+00:00", "trade", 10.7892, 4.0]
["2026-09-30T15:53:50.894074+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:53.509719+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:53:53.510694+00:00", "trade", 10.7895, 5.0]
["2026-09-30T15:53:53.515144+00:00", "trade", 10.7892, 10.0]
["2026-09-30T15:53:55.080934+00:00", "trade", 10.7987, 9.0]
["2026-09-30T15:53:57.312240+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:58.367784+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:59.998006+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:00.182318+00:00", "trade", 10.7807, 1.0]
["2026-09-30T15:54:00.182342+00:00", "trade", 10.7807, 2.0]
["2026-09-30T15:54:04.643782+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:05.343517+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:54:05.344087+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:09.117675+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:09.272608+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:10.485037+00:00", "trade", 10.7821, 9.0]
["2026-09-30T15:54:10.486427+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:54:11.164220+00:00", "trade", 10.79, 85.0]
["2026-09-30T15:54:11.164226+00:00", "trade", 10.79, 15.0]
["2026-09-30T15:54:11.164863+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.164893+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.164893+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.164893+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.164943+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.165344+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.165419+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.384951+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.385051+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.385532+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.385573+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:11.385583+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:18.047966+00:00", "trade", 10.785, 19.0]
["2026-09-30T15:54:19.047666+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:19.559739+00:00", "trade", 10.7888, 2.0]
["2026-09-30T15:54:19.610767+00:00", "trade", 10.79, 13.0]
["2026-09-30T15:54:19.662571+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:54:19.662661+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:54:20.148701+00:00", "trade", 10.7868, 5.0]
["2026-09-30T15:54:20.150734+00:00", "trade", 10.7868, 2.0]
["2026-09-30T15:54:21.039592+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:21.485671+00:00", "trade", 10.7786, 100.0]
["2026-09-30T15:54:22.768473+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:22.909062+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:24.424611+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:27.981182+00:00", "trade", 10.78, 75.0]
["2026-09-30T15:54:27.982290+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:27.983007+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:28.976314+00:00", "trade", 10.7787, 30.0]
["2026-09-30T15:54:29.998043+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:32.171546+00:00", "trade", 10.7788, 21.0]
["2026-09-30T15:54:38.024393+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:54:38.030227+00:00", "trade", 10.78, 60.0]
["2026-09-30T15:54:38.030308+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:54:38.030332+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:54:38.030498+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:54:38.030500+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:54:38.030527+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:54:38.030557+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:54:38.030557+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:54:38.030562+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:54:38.030607+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:54:38.030648+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:54:38.030818+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031134+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031149+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031164+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031169+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031194+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031204+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031234+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031244+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031264+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031304+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031394+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.031419+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.033519+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.033544+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.033900+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.033950+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.034076+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.034447+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.036632+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:38.153871+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:42.178569+00:00", "trade", 10.775, 8.0]
["2026-09-30T15:54:42.181059+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:54:42.183850+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:54:42.789078+00:00", "trade", 10.7788, 33.0]
["2026-09-30T15:54:42.792049+00:00", "trade", 10.7788, 1.0]
["2026-09-30T15:54:42.794849+00:00", "trade", 10.7788, 4.0]
["2026-09-30T15:54:42.800475+00:00", "trade", 10.7788, 11.0]
["2026-09-30T15:54:43.078282+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:54:43.078876+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:43.079312+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:46.337655+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:49.462936+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:49.561740+00:00", "trade", 10.7805, 12.0]
["2026-09-30T15:54:50.150705+00:00", "trade", 10.7792, 12.0]
["2026-09-30T15:54:50.152735+00:00", "trade", 10.7792, 5.0]
["2026-09-30T15:54:51.003208+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:51.003609+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:51.003609+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:51.042061+00:00", "trade", 10.775, 19.0]
["2026-09-30T15:54:51.045904+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:54:51.046541+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:52.048229+00:00", "trade", 10.775, 19.0]
["2026-09-30T15:54:52.778570+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:53.420431+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:53.422476+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:54.416665+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:56.461165+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:54:58.509732+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:58.995878+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:54:59.998071+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:00.216311+00:00", "trade", 10.7812, 2.0]
["2026-09-30T15:55:00.933585+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:03.258449+00:00", "trade", 10.775, 40.0]
["2026-09-30T15:55:04.117935+00:00", "trade", 10.782, 20.0]
["2026-09-30T15:55:04.118028+00:00", "trade", 10.782, 40.0]
["2026-09-30T15:55:05.445343+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:05.445819+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:11.048125+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:11.048646+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:11.429928+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:12.968952+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:55:12.969382+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:55:12.969549+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:13.043856+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:13.044291+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:13.048216+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:13.153170+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:13.153606+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:13.154448+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:13.201896+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:14.105412+00:00", "trade", 10.775, 19.0]
["2026-09-30T15:55:17.037771+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:55:17.403392+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:17.403868+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:17.410153+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:17.410594+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:17.410594+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:17.805843+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:17.827641+00:00", "trade", 10.7908, 8.0]
["2026-09-30T15:55:17.830700+00:00", "trade", 10.7908, 5.0]
["2026-09-30T15:55:17.830967+00:00", "trade", 10.7908, 4.0]
["2026-09-30T15:55:17.832023+00:00", "trade", 10.7908, 2.0]
["2026-09-30T15:55:17.833908+00:00", "trade", 10.7908, 2.0]
["2026-09-30T15:55:17.834582+00:00", "trade", 10.7908, 2.0]
["2026-09-30T15:55:17.835739+00:00", "trade", 10.7908, 14.0]
["2026-09-30T15:55:17.837021+00:00", "trade", 10.7908, 6.0]
["2026-09-30T15:55:17.838518+00:00", "trade", 10.7908, 3.0]
["2026-09-30T15:55:19.563759+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:55:20.152704+00:00", "trade", 10.775, 6.0]
["2026-09-30T15:55:20.154736+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:55:20.162798+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:20.163249+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:20.834861+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:20.835347+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:22.540261+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:22.540727+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:23.110428+00:00", "trade", 10.7819, 100.0]
["2026-09-30T15:55:23.598567+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:23.598591+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:55:23.599123+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:23.599123+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:23.599128+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:23.599128+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:23.599564+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:23.600326+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:23.690225+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:26.023468+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:55:26.024074+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:26.024074+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:26.187127+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:26.187643+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:26.187648+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:26.188204+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:27.851489+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:27.851955+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:29.829704+00:00", "trade", 10.7803, 20.0]
["2026-09-30T15:55:29.998088+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:30.798381+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:30.798822+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:31.666546+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:31.781464+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:32.443999+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:32.444480+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:34.495710+00:00", "trade", 10.775, 20.0]
["2026-09-30T15:55:36.554143+00:00", "trade", 10.779, 1.0]
["2026-09-30T15:55:36.557268+00:00", "trade", 10.779, 15.0]
["2026-09-30T15:55:37.734423+00:00", "trade", 10.7914, 4.0]
["2026-09-30T15:55:39.175031+00:00", "trade", 10.7914, 1.0]
["2026-09-30T15:55:39.199918+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:39.200394+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:39.632607+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:39.633063+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:39.815326+00:00", "trade", 10.7771, 1.0]
["2026-09-30T15:55:48.333882+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:48.334323+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:48.453676+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:49.565740+00:00", "trade", 10.7791, 2.0]
["2026-09-30T15:55:50.154705+00:00", "trade", 10.7791, 2.0]
["2026-09-30T15:55:50.156732+00:00", "trade", 10.7791, 1.0]
["2026-09-30T15:55:50.835184+00:00", "trade", 10.7791, 16.0]
["2026-09-30T15:55:51.390199+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:51.390675+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:51.412562+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:51.521100+00:00", "trade", 10.78, 150.0]
["2026-09-30T15:55:51.521361+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:51.559685+00:00", "trade", 10.78, 75.0]
["2026-09-30T15:55:51.561290+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:51.562092+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:51.818858+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:52.072461+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:52.115594+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:52.614548+00:00", "trade", 10.7791, 10.0]
["2026-09-30T15:55:53.619840+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:54.158576+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:54.190227+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:54.471601+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:55.028259+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:55.028700+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:57.050425+00:00", "trade", 10.775, 19.0]
["2026-09-30T15:55:57.269147+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:57.438725+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:57.781034+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:58.072300+00:00", "trade", 10.7903, 8.0]
["2026-09-30T15:55:59.184973+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:55:59.998116+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:00.153471+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:56:00.229103+00:00", "trade", 10.783, 3.0]
["2026-09-30T15:56:00.374403+00:00", "trade", 10.78, 41.0]
["2026-09-30T15:56:00.374403+00:00", "trade", 10.78, 59.0]
["2026-09-30T15:56:00.374997+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:00.374997+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:00.375037+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:00.375037+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:00.375042+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:00.376075+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:00.376521+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:04.539349+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:06.227607+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:56:06.227618+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:06.228180+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:06.228300+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:06.228581+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:06.228741+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:06.229177+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:08.883904+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:08.884350+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:08.884395+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:09.126211+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:56:09.127171+00:00", "trade", 10.78, 150.0]
["2026-09-30T15:56:09.145767+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:09.146077+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:10.189669+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:13.022146+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:56:13.022146+00:00", "trade", 10.78, 98.0]
["2026-09-30T15:56:13.022152+00:00", "trade", 10.78, 5.0]
["2026-09-30T15:56:13.022156+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:56:13.022156+00:00", "trade", 10.78, 59.0]
["2026-09-30T15:56:13.022158+00:00", "trade", 10.78, 16.0]
["2026-09-30T15:56:13.023106+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:13.023106+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:13.023106+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:13.023146+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:13.023146+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:15.630479+00:00", "trade", 10.7896, 100.0]
["2026-09-30T15:56:16.182619+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:16.525474+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:16.527388+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:16.976141+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:19.114371+00:00", "trade", 10.7798, 1.0]
["2026-09-30T15:56:19.567738+00:00", "trade", 10.7798, 10.0]
["2026-09-30T15:56:20.156703+00:00", "trade", 10.7798, 12.0]
["2026-09-30T15:56:20.158733+00:00", "trade", 10.7798, 5.0]
["2026-09-30T15:56:22.179827+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:56:22.179827+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:56:22.179828+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:22.179833+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:56:22.179833+00:00", "trade", 10.78, 28.0]
["2026-09-30T15:56:22.179874+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:56:22.179881+00:00", "trade", 10.78, 18.0]
["2026-09-30T15:56:22.179885+00:00", "trade", 10.78, 85.0]
["2026-09-30T15:56:22.179904+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:56:22.179919+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:56:22.179950+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:56:22.179979+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:56:22.180083+00:00", "trade", 10.78, 41.0]
["2026-09-30T15:56:22.180083+00:00", "trade", 10.78, 85.0]
["2026-09-30T15:56:22.180084+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180088+00:00", "trade", 10.78, 16.0]
["2026-09-30T15:56:22.180088+00:00", "trade", 10.78, 27.0]
["2026-09-30T15:56:22.180089+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180150+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180150+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180154+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180174+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180189+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180370+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180380+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180385+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180490+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180565+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180605+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180640+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180686+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180761+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.180841+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.181046+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.181081+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.181122+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.183146+00:00", "trade", 10.79, 129.0]
["2026-09-30T15:56:22.185498+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:56:22.185607+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.186111+00:00", "trade", 10.79, 171.0]
["2026-09-30T15:56:22.186123+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.186484+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.186564+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.186605+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.186610+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.187527+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:22.194448+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:23.358065+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:23.358185+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:23.360145+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:23.405443+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:23.516787+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:23.617472+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:25.679249+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:25.779653+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:28.022411+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:28.022466+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:28.231828+00:00", "trade", 10.7895, 1.0]
["2026-09-30T15:56:28.323822+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:29.454433+00:00", "trade", 10.7821, 1.0]
["2026-09-30T15:56:29.998149+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:30.518290+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:32.034366+00:00", "trade", 10.78, 40.0]
["2026-09-30T15:56:33.047083+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:33.047133+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:33.047950+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:33.048096+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:33.048537+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:33.303658+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:36.205643+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:37.107297+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:38.508950+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:38.728943+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:40.531128+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:40.531192+00:00", "trade", 10.79, 124.0]
["2026-09-30T15:56:40.531489+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:40.532410+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:56:41.019083+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:41.019565+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:41.930225+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:43.127091+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:43.710884+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:43.711360+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.022282+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:56:46.022285+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:56:46.022285+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.022288+00:00", "trade", 10.79, 8.0]
["2026-09-30T15:56:46.023233+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.023237+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.023312+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.023673+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.023834+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.028715+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.048562+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.050923+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.052401+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.053284+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.053765+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.065367+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.067167+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:46.751950+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:49.569739+00:00", "trade", 10.7856, 15.0]
["2026-09-30T15:56:49.597976+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:56:50.160737+00:00", "trade", 10.7856, 8.0]
["2026-09-30T15:56:50.165738+00:00", "trade", 10.7856, 19.0]
["2026-09-30T15:56:52.344437+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:52.344888+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:52.344928+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:52.345204+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:52.345370+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:52.345811+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:52.942123+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:58.042341+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:58.042381+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:58.042822+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:56:59.998166+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:00.161719+00:00", "trade", 10.7886, 2.0]
["2026-09-30T15:57:00.163509+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:00.163910+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:00.163950+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:02.436168+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:02.820241+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:57:03.696035+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:57:03.696985+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:57:03.697770+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:57:03.698543+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:57:03.699286+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:57:06.223882+00:00", "trade", 10.785, 18.0]
["2026-09-30T15:57:06.224957+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.224997+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.225438+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.315748+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.316550+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.322991+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:57:06.323907+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.323907+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.323942+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.323988+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.324023+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.324233+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.324389+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.324554+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.324629+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:06.354400+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:10.531041+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:12.086243+00:00", "trade", 10.7887, 4.0]
["2026-09-30T15:57:13.431026+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:13.431457+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:16.360056+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:16.360492+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:16.361574+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:16.362015+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:16.472328+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:16.472809+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:18.034718+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:18.035159+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:18.035239+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:18.035239+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:18.035640+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:19.033521+00:00", "trade", 10.785, 17.0]
["2026-09-30T15:57:19.065811+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:57:19.571740+00:00", "trade", 10.7877, 2.0]
["2026-09-30T15:57:19.704223+00:00", "trade", 10.7879, 90.0]
["2026-09-30T15:57:20.162781+00:00", "trade", 10.7878, 2.0]
["2026-09-30T15:57:20.167730+00:00", "trade", 10.7878, 4.0]
["2026-09-30T15:57:22.394600+00:00", "trade", 10.7803, 34.0]
["2026-09-30T15:57:22.396574+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:22.396603+00:00", "trade", 10.7803, 12.0]
["2026-09-30T15:57:22.397055+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:22.406458+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:22.406899+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:23.598696+00:00", "trade", 10.7835, 20.0]
["2026-09-30T15:57:26.772158+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:26.772584+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:26.772584+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:26.772955+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:26.773396+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:26.848690+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:26.865024+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:57:26.865946+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:27.029157+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:57:27.092491+00:00", "trade", 10.785, 53.0]
["2026-09-30T15:57:27.504875+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:27.786992+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:57:29.994379+00:00", "trade", 10.7804, 100.0]
["2026-09-30T15:57:29.998189+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:32.627482+00:00", "trade", 10.7804, 10.0]
["2026-09-30T15:57:34.471469+00:00", "trade", 10.785, 59.0]
["2026-09-30T15:57:34.472538+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:34.538359+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:37.068826+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:39.895406+00:00", "trade", 10.784, 1.0]
["2026-09-30T15:57:42.055207+00:00", "trade", 10.7862, 1.0]
["2026-09-30T15:57:49.338695+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:49.573738+00:00", "trade", 10.785, 7.0]
["2026-09-30T15:57:50.164742+00:00", "trade", 10.7844, 3.0]
["2026-09-30T15:57:50.169731+00:00", "trade", 10.7844, 7.0]
["2026-09-30T15:57:52.412609+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:53.090970+00:00", "trade", 10.7825, 20.0]
["2026-09-30T15:57:53.266730+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:53.898577+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:54.771979+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:55.544571+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:56.963289+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:57.337529+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:57:59.998221+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:00.357995+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:58:00.359027+00:00", "trade", 10.785, 3.0]
["2026-09-30T15:58:02.935090+00:00", "trade", 10.7846, 8.0]
["2026-09-30T15:58:03.298973+00:00", "trade", 10.7866, 62.0]
["2026-09-30T15:58:04.743649+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:07.180453+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:07.180970+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:07.187017+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:58:07.187994+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:58:07.188923+00:00", "trade", 10.785, 7.0]
["2026-09-30T15:58:07.188984+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:58:09.520693+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:10.028846+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:12.211376+00:00", "trade", 10.785, 3.0]
["2026-09-30T15:58:13.842434+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:14.534560+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:16.970431+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:19.575733+00:00", "trade", 10.7854, 2.0]
["2026-09-30T15:58:20.166738+00:00", "trade", 10.7854, 1.0]
["2026-09-30T15:58:20.171735+00:00", "trade", 10.7854, 2.0]
["2026-09-30T15:58:24.109737+00:00", "trade", 10.785, 54.0]
["2026-09-30T15:58:25.048620+00:00", "trade", 10.785, 4.0]
["2026-09-30T15:58:25.116005+00:00", "trade", 10.785, 17.0]
["2026-09-30T15:58:27.180696+00:00", "trade", 10.7865, 20.0]
["2026-09-30T15:58:27.866695+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:28.208621+00:00", "trade", 10.785, 48.0]
["2026-09-30T15:58:28.208621+00:00", "trade", 10.785, 11.0]
["2026-09-30T15:58:29.561365+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:29.998248+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:30.576533+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:31.270484+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:32.454263+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:35.458246+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:35.613214+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:39.450516+00:00", "trade", 10.785, 19.0]
["2026-09-30T15:58:39.451456+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:39.451902+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:40.513937+00:00", "trade", 10.7827, 90.0]
["2026-09-30T15:58:41.186707+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:41.293380+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:43.384964+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:43.385420+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:43.385934+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:58:43.386286+00:00", "trade", 10.785, 17.0]
["2026-09-30T15:58:43.387579+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:58:43.388422+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:43.388928+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:43.511580+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:43.512011+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:43.512497+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:44.067235+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:58:44.067837+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:44.067862+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:44.067877+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:44.068369+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:45.010789+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:45.208850+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:47.636603+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:47.971068+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:47.971549+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:47.971549+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:47.971990+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:47.972507+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:47.972908+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:48.742081+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:49.577726+00:00", "trade", 10.7843, 3.0]
["2026-09-30T15:58:50.168736+00:00", "trade", 10.7843, 2.0]
["2026-09-30T15:58:50.173725+00:00", "trade", 10.7843, 4.0]
["2026-09-30T15:58:50.634852+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:50.635017+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:50.635293+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:50.637694+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:51.395767+00:00", "trade", 10.783, 27.0]
["2026-09-30T15:58:51.764704+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:51.764739+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:51.765140+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:53.046316+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:53.047800+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:53.300320+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:53.934037+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:54.168519+00:00", "trade", 10.785, 4.0]
["2026-09-30T15:58:54.430565+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:58:54.763594+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:54.764035+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.536768+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:58:57.537740+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.537740+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.537740+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.537775+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.537815+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.537821+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.537821+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.538176+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.538617+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.539249+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.539259+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.539740+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:57.849672+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:58.602843+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:58.603444+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:58.606216+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:58.606366+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:59.949004+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:59.949079+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:58:59.998281+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:00.035839+00:00", "trade", 10.785, 17.0]
["2026-09-30T15:59:00.229433+00:00", "trade", 10.7826, 1.0]
["2026-09-30T15:59:00.458320+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:03.038409+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:03.463425+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:03.463781+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:03.464302+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:03.504317+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:03.604992+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:03.685613+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:04.288452+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:04.325896+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:04.443861+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:04.978477+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:05.093190+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:05.237241+00:00", "trade", 10.79, 12.0]
["2026-09-30T15:59:05.752528+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:05.921765+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:05.961154+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:06.258655+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:59:06.259333+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:06.259614+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:06.259614+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:06.259809+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:08.799558+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:08.799999+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:08.895471+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:08.990231+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:09.153074+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:09.393550+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:09.510629+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:10.113026+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:10.215219+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:10.249350+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:10.435252+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:10.468702+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:14.201954+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:14.207998+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:14.208434+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:14.429269+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:14.429750+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:14.430106+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:17.984863+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:18.049447+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:18.064412+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:18.256614+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:59:18.256638+00:00", "trade", 10.785, 39.0]
["2026-09-30T15:59:18.257752+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:18.872354+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:19.576584+00:00", "trade", 10.7857, 1.0]
["2026-09-30T15:59:19.577871+00:00", "trade", 10.7874, 2.0]
["2026-09-30T15:59:20.170737+00:00", "trade", 10.7874, 1.0]
["2026-09-30T15:59:20.175735+00:00", "trade", 10.7874, 3.0]
["2026-09-30T15:59:20.701859+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:22.138595+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:22.140595+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:23.770225+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:25.343786+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:25.346497+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:25.413159+00:00", "trade", 10.785, 6.0]
["2026-09-30T15:59:26.021838+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:26.083294+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:26.196413+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:26.589047+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:26.593481+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:59:26.594821+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:27.821663+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:28.152953+00:00", "trade", 10.785, 4.0]
["2026-09-30T15:59:28.154480+00:00", "trade", 10.785, 20.0]
["2026-09-30T15:59:28.234675+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:29.998303+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:30.449140+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:31.212285+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:31.964128+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:34.023158+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:34.799064+00:00", "trade", 10.785, 12.0]
["2026-09-30T15:59:35.438072+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:59:35.438075+00:00", "trade", 10.79, 46.0]
["2026-09-30T15:59:35.438090+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:59:35.438096+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:59:35.438100+00:00", "trade", 10.79, 54.0]
["2026-09-30T15:59:35.438103+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:59:35.438103+00:00", "trade", 10.79, 40.0]
["2026-09-30T15:59:35.438105+00:00", "trade", 10.79, 41.0]
["2026-09-30T15:59:35.438108+00:00", "trade", 10.79, 24.0]
["2026-09-30T15:59:35.438141+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:59:35.438153+00:00", "trade", 10.79, 59.0]
["2026-09-30T15:59:35.438153+00:00", "trade", 10.79, 62.0]
["2026-09-30T15:59:35.438153+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:59:35.438156+00:00", "trade", 10.79, 57.0]
["2026-09-30T15:59:35.438163+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:59:35.438163+00:00", "trade", 10.79, 80.0]
["2026-09-30T15:59:35.438168+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:59:35.438168+00:00", "trade", 10.79, 25.0]
["2026-09-30T15:59:35.438172+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:59:35.438172+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:59:35.438177+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:59:35.438180+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:59:35.438378+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438397+00:00", "trade", 10.79, 90.0]
["2026-09-30T15:59:35.438421+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:59:35.438449+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438454+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438454+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438459+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438459+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438464+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438469+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438472+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:59:35.438479+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438619+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438654+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438669+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438714+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:59:35.438757+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:59:35.438815+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.438935+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.438975+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.439095+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.439095+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.439255+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.439416+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.439621+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.439737+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.439817+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.440026+00:00", "trade", 10.7898, 21.0]
["2026-09-30T15:59:35.440178+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.441376+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.441857+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.449099+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:35.465124+00:00", "trade", 10.795, 20.0]
["2026-09-30T15:59:35.979911+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:36.904053+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:37.679257+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:37.790364+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:59:37.828248+00:00", "trade", 10.795, 50.0]
["2026-09-30T15:59:38.022979+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:38.035275+00:00", "trade", 10.7891, 7.0]
["2026-09-30T15:59:39.258007+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:59:42.538521+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:42.539007+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:42.539443+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.022441+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.022882+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.198660+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.380483+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:43.484390+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:44.987238+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:44.987679+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.785857+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.859017+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:59:45.859963+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:45.860434+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:46.156283+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:46.703695+00:00", "trade", 10.7853, 90.0]
["2026-09-30T15:59:47.033664+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:49.272873+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:49.273314+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:49.274753+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:49.579737+00:00", "trade", 10.7905, 19.0]
["2026-09-30T15:59:50.172738+00:00", "trade", 10.7905, 9.0]
["2026-09-30T15:59:50.793146+00:00", "trade", 10.795, 3.0]
["2026-09-30T15:59:50.793649+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:50.794085+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:52.284930+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:52.285451+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:52.474588+00:00", "trade", 10.7865, 4.0]
["2026-09-30T15:59:52.574456+00:00", "trade", 10.7865, 1.0]
["2026-09-30T15:59:54.001371+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.001852+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.001857+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.001968+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.002449+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.002449+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.011255+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.011731+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.011731+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:54.012172+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.111170+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:55.111651+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:57.535402+00:00", "trade", 10.7865, 6.0]
["2026-09-30T15:59:57.536041+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:57.536467+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:58.222383+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:58.650641+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:58.650681+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:59:59.998337+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.039924+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.158925+00:00", "trade", 10.7851, 3.0]
["2026-09-30T16:00:00.771168+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.772612+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:00.783573+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:01.526214+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.854191+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.855940+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.885330+00:00", "trade", 10.795, 150.0]
["2026-09-30T16:00:02.885339+00:00", "trade", 10.795, 150.0]
["2026-09-30T16:00:02.886518+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:02.968764+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:03.064150+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:03.099018+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:03.197349+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:00:03.197349+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:00:03.197563+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:03.197566+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:03.197566+00:00", "trade", 10.79, 404.0]
["2026-09-30T16:00:03.197569+00:00", "trade", 10.79, 72.0]
["2026-09-30T16:00:03.197587+00:00", "trade", 10.79, 27.0]
["2026-09-30T16:00:03.197608+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:03.197753+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:03.197823+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:03.197858+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:03.197873+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:00:03.197878+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.197974+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.197984+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198024+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198064+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198089+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198119+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198134+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198159+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198164+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198294+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198385+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198455+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.198570+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.199199+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:00:03.203151+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.226982+00:00", "trade", 10.79, 180.0]
["2026-09-30T16:00:03.227689+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.233097+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.246679+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.250924+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.304612+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.328632+00:00", "trade", 10.785, 14.0]
["2026-09-30T16:00:03.341309+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.341309+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.341359+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.341475+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.341926+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.341981+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.344587+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.382096+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:03.867258+00:00", "trade", 10.7917, 23.0]
["2026-09-30T16:00:03.871841+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:04.188564+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:04.238854+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:04.671899+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:04.672640+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:04.673076+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.373776+00:00", "trade", 10.785, 8.0]
["2026-09-30T16:00:07.390001+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.390482+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.391866+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.392312+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.392322+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.392362+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.589130+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.593290+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.593746+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:07.967104+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:08.376122+00:00", "trade", 10.7838, 60.0]
["2026-09-30T16:00:08.379439+00:00", "trade", 10.7906, 20.0]
["2026-09-30T16:00:08.412552+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:08.413039+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:08.521712+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:08.524634+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:08.525130+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:11.489413+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:11.489413+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:11.489895+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:11.490331+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:11.969771+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:12.922962+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:12.923478+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:12.923859+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:12.924155+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:13.024277+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:13.693559+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:14.401839+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:14.402600+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:14.402675+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:14.440137+00:00", "trade", 10.785, 50.0]
["2026-09-30T16:00:14.505693+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:14.505753+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:14.969187+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:14.969989+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:14.975022+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:14.986839+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:14.988153+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.018697+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:00:15.018745+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.018773+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:15.516965+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:17.105470+00:00", "trade", 10.7899, 4.0]
["2026-09-30T16:00:18.396457+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:19.827696+00:00", "trade", 10.7898, 20.0]
["2026-09-30T16:00:20.174748+00:00", "trade", 10.7904, 11.0]
["2026-09-30T16:00:20.451638+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:21.455641+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:21.456573+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:21.456653+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:21.456653+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:21.456693+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:21.456733+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:21.457014+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:21.556445+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:21.557298+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:23.117332+00:00", "trade", 10.7871, 100.0]
["2026-09-30T16:00:23.189378+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:23.189859+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:23.190295+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:23.190736+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:23.460372+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:24.346495+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:24.346556+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:25.230426+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:25.692831+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:25.693312+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:26.995362+00:00", "trade", 10.7838, 100.0]
["2026-09-30T16:00:29.998368+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:30.946643+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:30.946715+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:32.275476+00:00", "trade", 10.7838, 4.0]
["2026-09-30T16:00:33.868826+00:00", "trade", 10.788, 10.0]
["2026-09-30T16:00:34.047787+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:37.546628+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:38.134956+00:00", "trade", 10.7839, 15.0]
["2026-09-30T16:00:38.380739+00:00", "trade", 10.7868, 3.0]
["2026-09-30T16:00:39.155446+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:40.846488+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:40.846564+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:42.157785+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:44.135799+00:00", "trade", 10.789, 16.0]
["2026-09-30T16:00:47.463993+00:00", "trade", 10.785, 16.0]
["2026-09-30T16:00:50.176743+00:00", "trade", 10.7853, 1.0]
["2026-09-30T16:00:50.262504+00:00", "trade", 10.79, 26.0]
["2026-09-30T16:00:50.262504+00:00", "trade", 10.79, 74.0]
["2026-09-30T16:00:50.263458+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.263458+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.263493+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.263533+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.263574+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.263934+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.264015+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.264285+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.264456+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.264456+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.265418+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.268924+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:50.271292+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.271337+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.271763+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.272700+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:50.650303+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:51.604973+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:51.640609+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:52.757228+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:52.757704+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:52.757744+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:52.833374+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:53.941671+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:54.715023+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:54.743796+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:54.744263+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.332266+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.332702+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.333143+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.333609+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.336105+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:55.577985+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:57.796586+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.073850+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.074356+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.074584+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:00:58.075514+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.075955+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.075955+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.076275+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.076421+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.076717+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.076757+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.226924+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.667030+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.667947+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:58.899899+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.421669+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.426180+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.597848+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.716149+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.837568+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.838009+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:59.998381+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.191338+00:00", "trade", 10.7872, 1.0]
["2026-09-30T16:01:00.289949+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.290696+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.290741+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.292320+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:00.294174+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.016803+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.016878+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.541911+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:03.870857+00:00", "trade", 10.7886, 2.0]
["2026-09-30T16:01:04.032282+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.395970+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.396456+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.396531+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.396531+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.632768+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:05.633254+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:07.962167+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:08.382738+00:00", "trade", 10.7891, 2.0]
["2026-09-30T16:01:08.384145+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:08.384466+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:08.384907+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:09.622269+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:09.622750+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:09.716688+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:09.745052+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:01:09.798272+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:09.798749+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:09.799545+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:09.802126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:10.002478+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:10.405321+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:12.102757+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:12.926576+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.038697+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.141893+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.182785+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.258501+00:00", "trade", 10.7891, 1.0]
["2026-09-30T16:01:13.284497+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.314257+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.501467+00:00", "trade", 10.79, 59.0]
["2026-09-30T16:01:13.501470+00:00", "trade", 10.79, 41.0]
["2026-09-30T16:01:13.501530+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:01:13.501808+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.502089+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.502114+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.502114+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.502169+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.502169+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.502370+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.502565+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.502570+00:00", "trade", 10.79, 36.0]
["2026-09-30T16:01:13.502573+00:00", "trade", 10.79, 164.0]
["2026-09-30T16:01:13.503126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.504159+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.504630+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.543422+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.691309+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:13.754249+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:14.756699+00:00", "trade", 10.7889, 1.0]
["2026-09-30T16:01:15.238297+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:17.030148+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:17.523230+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:20.156756+00:00", "trade", 10.785, 20.0]
["2026-09-30T16:01:20.178732+00:00", "trade", 10.7898, 4.0]
["2026-09-30T16:01:20.971359+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:20.971835+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:21.164759+00:00", "trade", 10.785, 40.0]
["2026-09-30T16:01:21.663665+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:21.664462+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:22.156823+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:22.158409+00:00", "trade", 10.785, 40.0]
["2026-09-30T16:01:23.163509+00:00", "trade", 10.785, 40.0]
["2026-09-30T16:01:23.679238+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:24.031656+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:24.032387+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:26.335223+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:26.335699+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:29.079762+00:00", "trade", 10.785, 77.0]
["2026-09-30T16:01:29.131746+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:01:29.131870+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:01:29.132369+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:29.132404+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:29.132845+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:29.134168+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:29.172033+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:29.172494+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:29.172625+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:29.998404+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:31.401785+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:31.402266+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:31.410316+00:00", "trade", 10.785, 80.0]
["2026-09-30T16:01:31.411548+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:31.411989+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:33.872820+00:00", "trade", 10.7872, 17.0]
["2026-09-30T16:01:34.890803+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:36.632713+00:00", "trade", 10.7887, 10.0]
["2026-09-30T16:01:36.860847+00:00", "trade", 10.7887, 100.0]
["2026-09-30T16:01:38.146813+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:38.293672+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:38.384733+00:00", "trade", 10.787, 15.0]
["2026-09-30T16:01:39.606133+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:40.345244+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:01:40.496095+00:00", "trade", 10.785, 16.0]
["2026-09-30T16:01:40.496705+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:40.496780+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:40.497141+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:40.497222+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:40.574410+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:40.574525+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:40.824685+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.134828+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.135269+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.669644+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.671123+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.866507+00:00", "trade", 10.787, 4.0]
["2026-09-30T16:01:41.973643+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:43.862639+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:43.863080+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:50.180737+00:00", "trade", 10.785, 6.0]
["2026-09-30T16:01:50.791699+00:00", "trade", 10.7886, 9.0]
["2026-09-30T16:01:50.791726+00:00", "trade", 10.7886, 18.0]
["2026-09-30T16:01:50.819701+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:50.820137+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:53.464038+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:53.464479+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:53.464515+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:54.728739+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:55.379819+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:55.380260+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:55.380260+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:55.730733+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:55.730733+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:55.731214+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:58.514878+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:58.927614+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:58.927654+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:58.927695+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:59.998430+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.226426+00:00", "trade", 10.7882, 1.0]
["2026-09-30T16:02:00.228158+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:00.230882+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:00.230885+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:00.230894+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:00.231204+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:00.231213+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:00.231384+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:00.231735+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.231790+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.231870+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.231870+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.252110+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:00.252991+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.253121+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.253442+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:03.874817+00:00", "trade", 10.7842, 19.0]
["2026-09-30T16:02:04.431648+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:06.750876+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:07.265629+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:07.266602+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:07.267043+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:07.961363+00:00", "trade", 10.7854, 56.0]
["2026-09-30T16:02:07.963360+00:00", "trade", 10.7854, 6.0]
["2026-09-30T16:02:07.964936+00:00", "trade", 10.7854, 3.0]
["2026-09-30T16:02:07.965940+00:00", "trade", 10.7854, 3.0]
["2026-09-30T16:02:07.967754+00:00", "trade", 10.7854, 2.0]
["2026-09-30T16:02:07.969534+00:00", "trade", 10.7854, 2.0]
["2026-09-30T16:02:07.970391+00:00", "trade", 10.7854, 1.0]
["2026-09-30T16:02:07.971970+00:00", "trade", 10.7854, 7.0]
["2026-09-30T16:02:08.386737+00:00", "trade", 10.784, 17.0]
["2026-09-30T16:02:10.646604+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:02:10.944808+00:00", "trade", 10.7854, 1.0]
["2026-09-30T16:02:11.756011+00:00", "trade", 10.7886, 1.0]
["2026-09-30T16:02:11.759012+00:00", "trade", 10.7886, 1.0]
["2026-09-30T16:02:11.803640+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:13.003431+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:02:13.004465+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:13.004487+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:13.004952+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:13.004952+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:13.826305+00:00", "trade", 10.7877, 180.0]
["2026-09-30T16:02:14.785069+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:14.785525+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:14.786046+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:16.653296+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:16.653738+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:18.045226+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:18.045231+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:18.656013+00:00", "trade", 10.7858, 12.0]
["2026-09-30T16:02:20.182750+00:00", "trade", 10.7847, 9.0]
["2026-09-30T16:02:21.188701+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:21.189848+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:23.205305+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:23.205782+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:23.955205+00:00", "trade", 10.7878, 100.0]
["2026-09-30T16:02:23.957165+00:00", "trade", 10.7878, 27.0]
["2026-09-30T16:02:24.558698+00:00", "trade", 10.7858, 9.0]
["2026-09-30T16:02:24.558728+00:00", "trade", 10.7858, 18.0]
["2026-09-30T16:02:27.168200+00:00", "trade", 10.7879, 18.0]
["2026-09-30T16:02:27.336483+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:27.337205+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:29.998443+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:32.422320+00:00", "trade", 10.78, 19.0]
["2026-09-30T16:02:32.423339+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:33.876807+00:00", "trade", 10.7857, 13.0]
["2026-09-30T16:02:36.475619+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:36.953994+00:00", "trade", 10.7873, 14.0]
["2026-09-30T16:02:38.388744+00:00", "trade", 10.7868, 7.0]
["2026-09-30T16:02:40.888838+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:43.048778+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:43.049300+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:43.470536+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:43.471052+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:43.478382+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:43.483266+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:43.483733+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:44.101897+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:44.101897+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:45.384728+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:45.384933+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.606628+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:47.724692+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:48.336271+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:49.566225+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:50.184739+00:00", "trade", 10.7851, 5.0]
["2026-09-30T16:02:50.837563+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:50.837568+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:50.837603+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:54.494513+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.411373+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.411890+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.598542+00:00", "trade", 10.79, 26.0]
["2026-09-30T16:02:55.598546+00:00", "trade", 10.79, 46.0]
["2026-09-30T16:02:55.598546+00:00", "trade", 10.79, 18.0]
["2026-09-30T16:02:55.598548+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:02:55.599468+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:02:55.599556+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.599556+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.599556+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.599591+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.599711+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.600513+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.601511+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.609358+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:55.763472+00:00", "trade", 10.785, 7.0]
["2026-09-30T16:02:55.765044+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.765796+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:55.765977+00:00", "trade", 10.785, 26.0]
["2026-09-30T16:02:55.766031+00:00", "trade", 10.785, 150.0]
["2026-09-30T16:02:55.766653+00:00", "trade", 10.785, 75.0]
["2026-09-30T16:02:55.766939+00:00", "trade", 10.785, 124.0]
["2026-09-30T16:02:55.767053+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:55.767255+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:55.767330+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:55.767605+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.767610+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.767784+00:00", "trade", 10.785, 150.0]
["2026-09-30T16:02:55.768087+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.768220+00:00", "trade", 10.7854, 20.0]
["2026-09-30T16:02:55.768488+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.769059+00:00", "trade", 10.7853, 21.0]
["2026-09-30T16:02:55.769167+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:55.769212+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:02:55.769227+00:00", "trade", 10.78, 94.0]
["2026-09-30T16:02:55.769429+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:02:55.769444+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:02:55.769444+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:02:55.769447+00:00", "trade", 10.78, 8.0]
["2026-09-30T16:02:55.769500+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:02:55.769516+00:00", "trade", 10.78, 80.0]
["2026-09-30T16:02:55.769519+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:55.769525+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:55.769525+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:02:55.769525+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:02:55.769528+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:02:55.769531+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:55.769531+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:02:55.769534+00:00", "trade", 10.78, 36.0]
["2026-09-30T16:02:55.769534+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:55.769537+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:55.769537+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:55.769545+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:02:55.769550+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:02:55.769555+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:02:55.769570+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:02:55.769630+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:02:55.769766+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:02:55.769926+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.769971+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770001+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770011+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770011+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770102+00:00", "trade", 10.785, 75.0]
["2026-09-30T16:02:55.770126+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770126+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770152+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770152+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770207+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770207+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770247+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770287+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770287+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770292+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770367+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770407+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770447+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770567+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770608+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770728+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.770768+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:55.772574+00:00", "trade", 10.785, 75.0]
["2026-09-30T16:02:55.772743+00:00", "trade", 10.785, 75.0]
["2026-09-30T16:02:55.772827+00:00", "trade", 10.78, 7.0]
["2026-09-30T16:02:55.773025+00:00", "trade", 10.78, 75.0]
["2026-09-30T16:02:55.774036+00:00", "trade", 10.781, 20.0]
["2026-09-30T16:02:56.288815+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:56.477559+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:57.099603+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:59.358654+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:02:59.998455+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:00.158467+00:00", "trade", 10.7876, 3.0]
["2026-09-30T16:03:00.359420+00:00", "trade", 10.775, 35.0]
["2026-09-30T16:03:01.671226+00:00", "trade", 10.775, 5.0]
["2026-09-30T16:03:01.852785+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:02.825851+00:00", "trade", 10.7863, 60.0]
["2026-09-30T16:03:05.058427+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.058507+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.058963+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.061998+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:05.062413+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:03:05.062416+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:03:05.062416+00:00", "trade", 10.78, 94.0]
["2026-09-30T16:03:05.062611+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.062611+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.062611+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.062627+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.062667+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.062810+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:05.062822+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:05.063108+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.063113+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.063113+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.063348+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.063388+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.063408+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:05.063428+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.063428+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.063870+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.064007+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:03:05.064466+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.070390+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.095119+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.095640+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:05.096121+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:06.557275+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:06.557756+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:06.557792+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:07.436100+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:07.436666+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:07.436671+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:08.034387+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:08.514748+00:00", "trade", 10.786, 15.0]
["2026-09-30T16:03:09.765920+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:10.650362+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:10.973350+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:10.974308+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.520005+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.520070+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:11.520086+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520090+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520096+00:00", "trade", 10.78, 83.0]
["2026-09-30T16:03:11.520100+00:00", "trade", 10.78, 159.0]
["2026-09-30T16:03:11.520100+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520141+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520292+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:03:11.520292+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:03:11.520311+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520331+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520336+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520341+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520346+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520366+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520371+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520376+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520656+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520659+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520663+00:00", "trade", 10.78, 23.0]
["2026-09-30T16:03:11.520663+00:00", "trade", 10.78, 77.0]
["2026-09-30T16:03:11.520665+00:00", "trade", 10.78, 25.0]
["2026-09-30T16:03:11.520668+00:00", "trade", 10.78, 795.0]
["2026-09-30T16:03:11.520677+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520680+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520680+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:11.520683+00:00", "trade", 10.78, 80.0]
["2026-09-30T16:03:11.520687+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:11.520689+00:00", "trade", 10.78, 42.0]
["2026-09-30T16:03:11.520698+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520704+00:00", "trade", 10.78, 89.0]
["2026-09-30T16:03:11.520726+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:03:11.520727+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520727+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.520731+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520731+00:00", "trade", 10.78, 21.0]
["2026-09-30T16:03:11.520740+00:00", "trade", 10.78, 70.0]
["2026-09-30T16:03:11.520746+00:00", "trade", 10.78, 60.0]
["2026-09-30T16:03:11.520752+00:00", "trade", 10.78, 279.0]
["2026-09-30T16:03:11.520752+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520759+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520759+00:00", "trade", 10.78, 70.0]
["2026-09-30T16:03:11.520762+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:03:11.520765+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520765+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:03:11.520770+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520770+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:03:11.520770+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520774+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:03:11.520774+00:00", "trade", 10.78, 130.0]
["2026-09-30T16:03:11.520776+00:00", "trade", 10.78, 33.0]
["2026-09-30T16:03:11.520779+00:00", "trade", 10.78, 658.0]
["2026-09-30T16:03:11.520779+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520792+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520797+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520802+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520807+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520809+00:00", "trade", 10.78, 23.0]
["2026-09-30T16:03:11.520812+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520854+00:00", "trade", 10.78, 32.0]
["2026-09-30T16:03:11.520857+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520861+00:00", "trade", 10.78, 35.0]
["2026-09-30T16:03:11.520863+00:00", "trade", 10.78, 133.0]
["2026-09-30T16:03:11.520892+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.520930+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:03:11.520930+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520962+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:11.520968+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.521013+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.521043+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.521128+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521191+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:03:11.521248+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521302+00:00", "trade", 10.78, 62.0]
["2026-09-30T16:03:11.521328+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521368+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521368+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521409+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521449+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521524+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521564+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521582+00:00", "trade", 10.78, 30.0]
["2026-09-30T16:03:11.521604+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521689+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521783+00:00", "trade", 10.775, 126.0]
["2026-09-30T16:03:11.521845+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521862+00:00", "trade", 10.775, 38.0]
["2026-09-30T16:03:11.521910+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:03:11.521925+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.521973+00:00", "trade", 10.7799, 27.0]
["2026-09-30T16:03:11.522036+00:00", "trade", 10.7802, 21.0]
["2026-09-30T16:03:11.522045+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.522087+00:00", "trade", 10.7799, 20.0]
["2026-09-30T16:03:11.522141+00:00", "trade", 10.7799, 20.0]
["2026-09-30T16:03:11.522195+00:00", "trade", 10.78, 21.0]
["2026-09-30T16:03:11.522205+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.522244+00:00", "trade", 10.78, 25.0]
["2026-09-30T16:03:11.522295+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:11.522346+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:11.522457+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:11.522767+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.524406+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.648640+00:00", "trade", 10.78, 8.0]
["2026-09-30T16:03:11.648691+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:03:11.648742+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:03:11.822264+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.822745+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.822745+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.823106+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.823186+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.823226+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.823547+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:11.825506+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:11.825522+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.825532+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.825537+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.825913+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.825998+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.825999+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:03:11.826006+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:03:11.826009+00:00", "trade", 10.78, 70.0]
["2026-09-30T16:03:11.826009+00:00", "trade", 10.78, 23.0]
["2026-09-30T16:03:11.826011+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:11.826014+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:03:11.826028+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.826028+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.826028+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.826038+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.826053+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:11.826068+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826228+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826381+00:00", "trade", 10.78, 500.0]
["2026-09-30T16:03:11.826429+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826449+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826449+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826504+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826504+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826545+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826545+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826549+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826624+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.826700+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.827025+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.827105+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.827546+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.827587+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.829713+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:03:11.829764+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:11.830994+00:00", "trade", 10.7796, 20.0]
["2026-09-30T16:03:11.831057+00:00", "trade", 10.7797, 20.0]
["2026-09-30T16:03:11.833030+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.841377+00:00", "trade", 10.785, 120.0]
["2026-09-30T16:03:11.857397+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.857874+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.878143+00:00", "trade", 10.785, 86.0]
["2026-09-30T16:03:11.879424+00:00", "trade", 10.7803, 20.0]
["2026-09-30T16:03:12.099318+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:12.577402+00:00", "trade", 10.7813, 23.0]
["2026-09-30T16:03:13.214996+00:00", "trade", 10.7813, 1.0]
["2026-09-30T16:03:14.148959+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:03:17.016909+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:03:17.018635+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:17.254594+00:00", "trade", 10.7899, 1.0]
["2026-09-30T16:03:17.374817+00:00", "trade", 10.7812, 2.0]
["2026-09-30T16:03:17.377772+00:00", "trade", 10.7812, 16.0]
["2026-09-30T16:03:19.057994+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:03:19.058019+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.058535+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.058540+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.058540+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.058615+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.058615+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.059136+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.059537+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.059577+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.133606+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:03:19.134962+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:20.670583+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:20.671240+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:21.159625+00:00", "trade", 10.7838, 11.0]
["2026-09-30T16:03:21.253478+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:21.254451+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:21.254932+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:21.254973+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:21.654039+00:00", "trade", 10.7814, 1.0]
["2026-09-30T16:03:22.730571+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:22.730611+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:22.733172+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:22.787737+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:22.812235+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:23.078684+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:24.661638+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:25.170362+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:27.427717+00:00", "trade", 10.785, 149.0]
["2026-09-30T16:03:27.491602+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:27.619842+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:27.974303+00:00", "trade", 10.7837, 100.0]
["2026-09-30T16:03:28.834456+00:00", "trade", 10.7837, 11.0]
["2026-09-30T16:03:28.837379+00:00", "trade", 10.7837, 2.0]
["2026-09-30T16:03:29.113658+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:29.998477+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:31.089888+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:31.089928+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:31.090329+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:31.517189+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:31.517665+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:31.518707+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:31.738740+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:31.883450+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:33.274798+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:33.275279+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:33.967585+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:34.175650+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:34.419530+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:34.420026+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:34.420332+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:37.025421+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:37.025952+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:37.077114+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:37.694889+00:00", "trade", 10.7836, 18.0]
["2026-09-30T16:03:38.786508+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:38.786949+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:38.787230+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:38.910668+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:41.523731+00:00", "trade", 10.782, 17.0]
["2026-09-30T16:03:41.832740+00:00", "trade", 10.7853, 13.0]
["2026-09-30T16:03:41.832800+00:00", "trade", 10.7853, 10.0]
["2026-09-30T16:03:41.880734+00:00", "trade", 10.7854, 6.0]
["2026-09-30T16:03:45.577641+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.578077+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:46.518784+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:46.929074+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:46.929636+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:46.930077+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:48.285687+00:00", "trade", 10.7838, 1.0]
["2026-09-30T16:03:48.393072+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:48.845777+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:51.027930+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:51.270201+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:51.304097+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:51.304578+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:51.459051+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:51.460028+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:52.385528+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:52.395045+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395057+00:00", "trade", 10.78, 265.0]
["2026-09-30T16:03:52.395069+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395069+00:00", "trade", 10.78, 60.0]
["2026-09-30T16:03:52.395087+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395093+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395099+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395108+00:00", "trade", 10.78, 35.0]
["2026-09-30T16:03:52.395146+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:52.395176+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:52.395181+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:52.395206+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:52.395216+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:52.395277+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:52.395298+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395298+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395304+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:03:52.395304+00:00", "trade", 10.78, 400.0]
["2026-09-30T16:03:52.395307+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395328+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:52.395334+00:00", "trade", 10.78, 700.0]
["2026-09-30T16:03:52.395432+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:52.395572+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395587+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395607+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395667+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395733+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395761+00:00", "trade", 10.78, 7.0]
["2026-09-30T16:03:52.395773+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395808+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395813+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395893+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395933+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395933+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395933+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395973+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.395973+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396053+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396093+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396214+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396214+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396254+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396254+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396294+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396294+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396600+00:00", "trade", 10.7806, 20.0]
["2026-09-30T16:03:52.396655+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396655+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.396657+00:00", "trade", 10.7804, 23.0]
["2026-09-30T16:03:52.396711+00:00", "trade", 10.7804, 21.0]
["2026-09-30T16:03:52.397131+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:52.406613+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:53.981809+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:53.982285+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.030585+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.434407+00:00", "trade", 10.775, 126.0]
["2026-09-30T16:03:54.434663+00:00", "trade", 10.775, 150.0]
["2026-09-30T16:03:54.434831+00:00", "trade", 10.775, 150.0]
["2026-09-30T16:03:54.434891+00:00", "trade", 10.775, 300.0]
["2026-09-30T16:03:54.434956+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.435009+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:03:54.435197+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.435197+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.435332+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.435437+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.435473+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.435673+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.435873+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.435935+00:00", "trade", 10.7799, 20.0]
["2026-09-30T16:03:54.436163+00:00", "trade", 10.7778, 20.0]
["2026-09-30T16:03:54.438234+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.438675+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.474170+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:03:54.729694+00:00", "trade", 10.7812, 9.0]
["2026-09-30T16:03:54.729724+00:00", "trade", 10.7812, 18.0]
["2026-09-30T16:03:55.443075+00:00", "trade", 10.78, 40.0]
["2026-09-30T16:03:55.443077+00:00", "trade", 10.78, 25.0]
["2026-09-30T16:03:55.443081+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:55.443081+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:55.443132+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:55.443135+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:03:55.443135+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:55.443141+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:03:55.443180+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:55.443209+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:55.443254+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:55.443363+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:03:55.443384+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:03:55.443433+00:00", "trade", 10.78, 7.0]
["2026-09-30T16:03:55.443439+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:55.443439+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:55.443439+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:55.443625+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:55.443635+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:03:55.443645+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.443736+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:03:55.443760+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.443763+00:00", "trade", 10.78, 30.0]
["2026-09-30T16:03:55.443805+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.443845+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.443925+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.443925+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.443966+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444006+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444006+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444006+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444041+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444046+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444406+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.444482+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.445134+00:00", "trade", 10.78, 7.0]
["2026-09-30T16:03:55.445284+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.445284+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:55.445432+00:00", "trade", 10.785, 714.0]
["2026-09-30T16:03:55.445868+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:55.446710+00:00", "trade", 10.7798, 21.0]
["2026-09-30T16:03:55.447143+00:00", "trade", 10.7822, 20.0]
["2026-09-30T16:03:55.484321+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:55.485599+00:00", "trade", 10.7802, 20.0]
["2026-09-30T16:03:56.099534+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:56.900030+00:00", "trade", 10.7826, 4.0]
["2026-09-30T16:03:59.998495+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:00.189458+00:00", "trade", 10.784, 1.0]
["2026-09-30T16:04:00.868288+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:01.556593+00:00", "trade", 10.7826, 1.0]
["2026-09-30T16:04:06.558734+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:08.315225+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:08.315666+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:08.317826+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:09.789719+00:00", "trade", 10.783, 20.0]
["2026-09-30T16:04:09.794636+00:00", "trade", 10.7811, 8.0]
["2026-09-30T16:04:09.796645+00:00", "trade", 10.7804, 2.0]
["2026-09-30T16:04:09.800635+00:00", "trade", 10.7818, 13.0]
["2026-09-30T16:04:09.802938+00:00", "trade", 10.7816, 1.0]
["2026-09-30T16:04:12.494666+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:04:12.503579+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.594296+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:04:12.612693+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.508993+00:00", "trade", 10.785, 51.0]
["2026-09-30T16:04:14.509599+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.510150+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.909249+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.909730+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.909730+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.909810+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.910171+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.910291+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.910612+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.912853+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.913289+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.919213+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.250253+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:04:19.250341+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:24.437728+00:00", "trade", 10.7814, 18.0]
["2026-09-30T16:04:24.559897+00:00", "trade", 10.785, 30.0]
["2026-09-30T16:04:24.561149+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:24.561545+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:25.447734+00:00", "trade", 10.7848, 6.0]
["2026-09-30T16:04:25.448732+00:00", "trade", 10.7848, 7.0]
["2026-09-30T16:04:25.486742+00:00", "trade", 10.7847, 4.0]
["2026-09-30T16:04:27.529605+00:00", "trade", 10.7809, 2.0]
["2026-09-30T16:04:27.532651+00:00", "trade", 10.7809, 1.0]
["2026-09-30T16:04:27.800240+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:27.800661+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:28.069365+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:28.975625+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:29.422768+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:29.998522+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:32.187353+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:04:32.215683+00:00", "trade", 10.785, 200.0]
["2026-09-30T16:04:32.269992+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:04:32.340558+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:04:32.477081+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:32.575233+00:00", "trade", 10.7831, 28.0]
["2026-09-30T16:04:33.961405+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:33.967359+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:40.573387+00:00", "trade", 10.785, 19.0]
["2026-09-30T16:04:42.833865+00:00", "trade", 10.7827, 90.0]
["2026-09-30T16:04:42.922953+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:43.523067+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:04:44.614061+00:00", "trade", 10.7832, 73.0]
["2026-09-30T16:04:45.479691+00:00", "trade", 10.7812, 9.0]
["2026-09-30T16:04:45.479742+00:00", "trade", 10.7812, 18.0]
["2026-09-30T16:04:46.342641+00:00", "trade", 10.785, 126.0]
["2026-09-30T16:04:46.342641+00:00", "trade", 10.785, 74.0]
["2026-09-30T16:04:46.343667+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:47.029728+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:48.030217+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:49.099645+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:49.101043+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:51.243497+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:51.243938+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:51.244420+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:51.244540+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:51.247602+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:51.248058+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:51.253381+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:51.818535+00:00", "trade", 10.785, 4.0]
["2026-09-30T16:04:54.057271+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:04:54.400760+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:54.439738+00:00", "trade", 10.7847, 9.0]
["2026-09-30T16:04:55.449732+00:00", "trade", 10.7847, 11.0]
["2026-09-30T16:04:55.450727+00:00", "trade", 10.7847, 14.0]
["2026-09-30T16:04:55.488732+00:00", "trade", 10.7847, 10.0]
["2026-09-30T16:04:57.027901+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:57.028367+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:57.436864+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:57.437310+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:59.043033+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:59.448905+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:04:59.998545+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:00.223339+00:00", "trade", 10.7828, 1.0]
["2026-09-30T16:05:00.375700+00:00", "trade", 10.7847, 1.0]
["2026-09-30T16:05:00.449131+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:01.019176+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:05:01.020154+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:01.020595+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:03.855957+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:03.856398+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:08.551221+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:05:09.248228+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:09.248669+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:09.807716+00:00", "trade", 10.7847, 2.0]
["2026-09-30T16:05:12.190469+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:12.190905+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:12.578691+00:00", "trade", 10.7819, 11.0]
["2026-09-30T16:05:12.813791+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:12.813951+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:12.814267+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:16.334469+00:00", "trade", 10.7833, 24.0]
["2026-09-30T16:05:17.968328+00:00", "trade", 10.785, 80.0]
["2026-09-30T16:05:17.969340+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:19.339713+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:19.653414+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:19.653890+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:19.654376+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:19.654376+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:19.658972+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:19.663298+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:20.554457+00:00", "trade", 10.7847, 3.0]
["2026-09-30T16:05:21.910648+00:00", "trade", 10.78, 80.0]
["2026-09-30T16:05:21.910702+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:05:21.910705+00:00", "trade", 10.78, 40.0]
["2026-09-30T16:05:21.910746+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:05:21.910751+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:05:21.910916+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:05:21.910916+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:05:21.910932+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:05:21.910955+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:05:21.910955+00:00", "trade", 10.78, 120.0]
["2026-09-30T16:05:21.910970+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:05:21.910977+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:05:21.910982+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:05:21.911027+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911032+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911171+00:00", "trade", 10.78, 120.0]
["2026-09-30T16:05:21.911263+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911308+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911388+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911428+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911428+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911508+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911548+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911588+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911628+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911628+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911669+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911669+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911709+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911709+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911809+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:05:21.911829+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911829+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911864+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911904+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.911944+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.912065+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.912105+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.912290+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.912867+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:21.986985+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:05:22.212163+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:22.212764+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:22.655191+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:22.814560+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:05:23.165700+00:00", "trade", 10.782, 100.0]
["2026-09-30T16:05:24.441749+00:00", "trade", 10.7813, 10.0]
["2026-09-30T16:05:25.094935+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:05:25.094950+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:05:25.095004+00:00", "trade", 10.78, 90.0]
["2026-09-30T16:05:25.095010+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:05:25.095479+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:05:25.095559+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:05:25.095619+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095619+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095659+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095664+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095704+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095750+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095755+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095775+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095785+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095785+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095820+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095820+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095825+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095825+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.095860+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.096101+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.096101+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.096181+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.096181+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.096186+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.096219+00:00", "trade", 10.7812, 20.0]
["2026-09-30T16:05:25.096301+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.096582+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.097263+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.099544+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.247871+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:25.451736+00:00", "trade", 10.7811, 17.0]
["2026-09-30T16:05:25.490730+00:00", "trade", 10.7811, 15.0]
["2026-09-30T16:05:26.198532+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:27.557788+00:00", "trade", 10.7825, 2.0]
["2026-09-30T16:05:27.560392+00:00", "trade", 10.7825, 5.0]
["2026-09-30T16:05:27.812865+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:28.813835+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.514977+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.515900+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.515940+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.516336+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.516817+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.516857+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.517178+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.517298+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.521578+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.524861+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.603769+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:29.998563+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:32.397020+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:32.397476+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:32.398514+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.181661+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.182097+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.211152+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.211588+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.462389+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.472678+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.473154+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.473189+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.473636+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.475916+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.482597+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.523013+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.523489+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.523970+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.526331+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:35.532972+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:36.370192+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:36.585875+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:36.773336+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.570035+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.570997+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.570997+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.579959+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.580400+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.635526+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.636378+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.645460+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:37.645901+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:38.474354+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:05:38.475413+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:41.248993+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:41.249474+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:41.296495+00:00", "trade", 10.782, 11.0]
["2026-09-30T16:05:42.011160+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:44.995184+00:00", "trade", 10.7832, 1.0]
["2026-09-30T16:05:47.215469+00:00", "trade", 10.7816, 5.0]
["2026-09-30T16:05:47.374508+00:00", "trade", 10.7814, 1.0]
["2026-09-30T16:05:51.153533+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:51.154130+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:51.154641+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:51.155132+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:51.157132+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:51.164093+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.083597+00:00", "trade", 10.7819, 90.0]
["2026-09-30T16:05:52.084271+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.084753+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.085154+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.094195+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.094636+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.549984+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.550425+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.550465+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.550906+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.551307+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.551788+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.551863+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.552264+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.559907+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.560348+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.690232+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:52.690708+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.248414+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.248956+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.248956+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.249352+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.249392+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.249452+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.249893+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.258333+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.258774+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.280771+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.283117+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.283588+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:53.290725+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:54.443726+00:00", "trade", 10.7812, 4.0]
["2026-09-30T16:05:54.445080+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:54.547568+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:54.729690+00:00", "trade", 10.7827, 18.0]
["2026-09-30T16:05:55.097724+00:00", "trade", 10.7818, 5.0]
["2026-09-30T16:05:55.453734+00:00", "trade", 10.7834, 2.0]
["2026-09-30T16:05:55.454971+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:55.492734+00:00", "trade", 10.7834, 2.0]
["2026-09-30T16:05:55.494099+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:05:59.998595+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:00.337956+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:00.357247+00:00", "trade", 10.7816, 100.0]
["2026-09-30T16:06:02.613818+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:02.613933+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:02.912381+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:02.912964+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:06:02.913009+00:00", "trade", 10.78, 27.0]
["2026-09-30T16:06:02.913010+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:02.913010+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:02.913075+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:02.913275+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:02.913275+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:02.913275+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:02.913280+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:02.913280+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:02.913320+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:02.913320+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913322+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:02.913510+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913596+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913671+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913676+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913716+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913716+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913871+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913951+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913992+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.913992+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.914072+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.914072+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.914152+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.914433+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.914438+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.915515+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.915555+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.950203+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.964251+00:00", "trade", 10.78, 13.0]
["2026-09-30T16:06:02.965248+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.965289+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.965289+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:02.965294+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:03.380225+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:03.380345+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:03.380426+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:03.913598+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:03.965612+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:04.244706+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:04.246214+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:04.575136+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:04.575612+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:05.957183+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:05.957624+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:06.557696+00:00", "trade", 10.7824, 12.0]
["2026-09-30T16:06:07.025408+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:08.377031+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:08.377507+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:08.428324+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:08.428360+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:08.428364+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:08.428364+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:06:08.428373+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428389+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428499+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428514+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428571+00:00", "trade", 10.78, 12.0]
["2026-09-30T16:06:08.428577+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:08.428589+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:06:08.428609+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428634+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428639+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428659+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428684+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428714+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:06:08.428785+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.428865+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.428872+00:00", "trade", 10.78, 60.0]
["2026-09-30T16:06:08.428900+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.428975+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.428983+00:00", "trade", 10.78, 766.0]
["2026-09-30T16:06:08.428985+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.429105+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.429135+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.429145+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.429145+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.429266+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.429306+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.430261+00:00", "trade", 10.7801, 22.0]
["2026-09-30T16:06:08.431185+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.437424+00:00", "trade", 10.78, 50.0]
["2026-09-30T16:06:08.438348+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.441168+00:00", "trade", 10.785, 150.0]
["2026-09-30T16:06:08.441750+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.441750+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.442186+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.466519+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:06:08.513009+00:00", "trade", 10.785, 4.0]
["2026-09-30T16:06:08.785255+00:00", "trade", 10.79, 55.0]
["2026-09-30T16:06:08.785255+00:00", "trade", 10.79, 15.0]
["2026-09-30T16:06:08.785262+00:00", "trade", 10.79, 30.0]
["2026-09-30T16:06:08.785262+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:06:08.785262+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:06:08.785267+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:06:08.785267+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:06:08.785267+00:00", "trade", 10.79, 20.0]
["2026-09-30T16:06:08.785267+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:06:08.785273+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:06:08.785273+00:00", "trade", 10.79, 4.0]
["2026-09-30T16:06:08.785273+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:06:08.785273+00:00", "trade", 10.79, 30.0]
["2026-09-30T16:06:08.785276+00:00", "trade", 10.79, 45.0]
["2026-09-30T16:06:08.785276+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:06:08.785302+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785322+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785343+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785343+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785503+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785511+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:06:08.785517+00:00", "trade", 10.79, 9.0]
["2026-09-30T16:06:08.785517+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:06:08.785520+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:06:08.785568+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785578+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785593+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785703+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785828+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:06:08.785836+00:00", "trade", 10.79, 33.0]
["2026-09-30T16:06:08.785838+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:06:08.785838+00:00", "trade", 10.79, 12.0]
["2026-09-30T16:06:08.785864+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.785929+00:00", "trade", 10.79, 6.0]
["2026-09-30T16:06:08.785944+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.785979+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786024+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786064+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786064+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786064+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786094+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786174+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786219+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786264+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786300+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786305+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786500+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786585+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786585+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.786605+00:00", "trade", 10.7819, 21.0]
["2026-09-30T16:06:08.786659+00:00", "trade", 10.7821, 20.0]
["2026-09-30T16:06:08.786741+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.787116+00:00", "trade", 10.7831, 20.0]
["2026-09-30T16:06:08.787262+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:08.789820+00:00", "trade", 10.79, 6.0]
["2026-09-30T16:06:09.339480+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:09.808125+00:00", "trade", 10.783, 1.0]
["2026-09-30T16:06:10.281470+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:10.282146+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:10.423953+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:10.529189+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:11.177993+00:00", "trade", 10.8, 95.0]
["2026-09-30T16:06:11.181151+00:00", "trade", 10.795, 25.0]
["2026-09-30T16:06:11.181760+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:14.527760+00:00", "trade", 10.795, 27.0]
["2026-09-30T16:06:14.529378+00:00", "trade", 10.795, 8.0]
["2026-09-30T16:06:16.975454+00:00", "trade", 10.7833, 100.0]
["2026-09-30T16:06:16.979812+00:00", "trade", 10.7833, 15.0]
["2026-09-30T16:06:17.234794+00:00", "trade", 10.7827, 1.0]
["2026-09-30T16:06:17.972631+00:00", "trade", 10.795, 9.0]
["2026-09-30T16:06:18.902468+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:20.262270+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:06:20.262913+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:20.263073+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:20.263595+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:20.264031+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:20.272997+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:20.273433+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:23.199455+00:00", "trade", 10.7833, 2.0]
["2026-09-30T16:06:25.094631+00:00", "trade", 10.7837, 1.0]
["2026-09-30T16:06:25.239290+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:26.555766+00:00", "trade", 10.7833, 18.0]
["2026-09-30T16:06:26.640041+00:00", "trade", 10.795, 6.0]
["2026-09-30T16:06:26.641144+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:26.641585+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:27.583462+00:00", "trade", 10.782, 90.0]
["2026-09-30T16:06:27.664677+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:29.998627+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:30.168457+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:06:30.169027+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:30.169333+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:30.169493+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:30.398558+00:00", "trade", 10.7834, 1.0]
["2026-09-30T16:06:32.088837+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:33.472470+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:06:33.473048+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:33.473525+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:35.357499+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:35.357935+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:36.976417+00:00", "trade", 10.795, 9.0]
["2026-09-30T16:06:36.977426+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:36.977506+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.113550+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.113670+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.113720+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.114216+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.114216+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.114497+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.114512+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.114993+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.118311+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:37.123473+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:38.431736+00:00", "trade", 10.7911, 18.0]
["2026-09-30T16:06:38.495596+00:00", "trade", 10.7849, 1.0]
["2026-09-30T16:06:38.787737+00:00", "trade", 10.7931, 8.0]
["2026-09-30T16:06:38.787804+00:00", "trade", 10.7934, 7.0]
["2026-09-30T16:06:38.788721+00:00", "trade", 10.7957, 4.0]
["2026-09-30T16:06:38.789214+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:42.086364+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:42.086845+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:45.479702+00:00", "trade", 10.7836, 23.0]
["2026-09-30T16:06:45.479726+00:00", "trade", 10.7836, 18.0]
["2026-09-30T16:06:47.284499+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:47.284935+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:47.284935+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:48.270618+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:50.653033+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:50.653033+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:50.653469+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:50.657268+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:53.186873+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:53.187574+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:53.188441+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:53.190401+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:53.190436+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:53.196761+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:53.408773+00:00", "trade", 10.795, 57.0]
["2026-09-30T16:06:53.409326+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:06:53.409683+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:53.410154+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:57.859066+00:00", "trade", 10.7821, 200.0]
["2026-09-30T16:06:58.799278+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:59.168545+00:00", "trade", 10.7941, 4.0]
["2026-09-30T16:06:59.168578+00:00", "trade", 10.7854, 10.0]
["2026-09-30T16:06:59.168605+00:00", "trade", 10.7853, 7.0]
["2026-09-30T16:06:59.998670+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:01.045729+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:01.046967+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:01.047398+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:01.495273+00:00", "trade", 10.7834, 100.0]
["2026-09-30T16:07:01.675116+00:00", "trade", 10.7856, 1.0]
["2026-09-30T16:07:02.543255+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:02.543842+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:02.554858+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:03.279691+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:03.280253+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:03.807667+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:03.905018+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:04.312507+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:05.256376+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:06.328270+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:06.328275+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:06.339041+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:06.367929+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:06.368651+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:08.433734+00:00", "trade", 10.795, 2.0]
["2026-09-30T16:07:08.789739+00:00", "trade", 10.795, 1.0]
["2026-09-30T16:07:08.789802+00:00", "trade", 10.795, 1.0]
["2026-09-30T16:07:08.790722+00:00", "trade", 10.795, 1.0]
["2026-09-30T16:07:08.801726+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:11.972756+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:12.664706+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:12.757492+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:13.584523+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:13.585005+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:13.617813+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:13.734570+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:13.754458+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:13.868854+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:13.978817+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:07:13.980318+00:00", "trade", 10.79, 20.0]
["2026-09-30T16:07:14.187878+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:14.291474+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:14.324643+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:14.439241+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:14.462090+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:16.808820+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:16.809411+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:16.809451+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:16.809928+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:17.990836+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:18.155628+00:00", "trade", 10.7936, 1.0]
["2026-09-30T16:07:18.727044+00:00", "trade", 10.782, 90.0]
["2026-09-30T16:07:18.749119+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:19.088872+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:19.452867+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:19.453308+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:19.606121+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:26.170466+00:00", "trade", 10.782, 15.0]
["2026-09-30T16:07:27.734002+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:28.805229+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:29.770745+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:29.771101+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:07:29.772820+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:07:29.772845+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:07:29.772855+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:07:29.772885+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:07:29.772885+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:07:29.772887+00:00", "trade", 10.79, 188.0]
["2026-09-30T16:07:29.772902+00:00", "trade", 10.79, 12.0]
["2026-09-30T16:07:29.772905+00:00", "trade", 10.79, 45.0]
["2026-09-30T16:07:29.772930+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:07:29.772930+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:07:29.772950+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:07:29.773186+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773627+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773627+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773627+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773667+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773702+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773707+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773783+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773783+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773822+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.773983+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.774063+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.774143+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.774223+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.775152+00:00", "trade", 10.785, 9.0]
["2026-09-30T16:07:29.808876+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.809397+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.809838+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.811316+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.811757+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.812234+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:29.998702+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:30.336250+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:30.762187+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:31.336934+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:35.634623+00:00", "trade", 10.7914, 3.0]
["2026-09-30T16:07:36.009569+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:36.010050+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:37.408980+00:00", "trade", 10.785, 26.0]
["2026-09-30T16:07:37.409398+00:00", "trade", 10.785, 25.0]
["2026-09-30T16:07:37.972171+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:38.268987+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:38.435732+00:00", "trade", 10.7893, 5.0]
["2026-09-30T16:07:38.791740+00:00", "trade", 10.7893, 4.0]
["2026-09-30T16:07:38.791803+00:00", "trade", 10.7893, 3.0]
["2026-09-30T16:07:38.792720+00:00", "trade", 10.7893, 3.0]
["2026-09-30T16:07:39.705412+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:39.705853+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:40.127551+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:43.149251+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:45.774789+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:45.775265+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:48.862114+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:48.862546+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:51.107719+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:51.394881+00:00", "trade", 10.7834, 12.0]
["2026-09-30T16:07:52.050509+00:00", "trade", 10.785, 9.0]
["2026-09-30T16:07:54.015615+00:00", "trade", 10.7834, 1.0]
["2026-09-30T16:07:54.311998+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:54.312439+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:54.976378+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:59.789262+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:07:59.789299+00:00", "trade", 10.785, 18.0]
["2026-09-30T16:07:59.998745+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:00.221321+00:00", "trade", 10.782, 1.0]
["2026-09-30T16:08:00.325338+00:00", "trade", 10.782, 1.0]
["2026-09-30T16:08:04.274917+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:04.275358+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:06.807259+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:06.807740+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:09.806946+00:00", "trade", 10.7844, 4.0]
["2026-09-30T16:08:09.808230+00:00", "trade", 10.7845, 1.0]
["2026-09-30T16:08:10.486887+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:08:10.487494+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:10.487975+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:10.488180+00:00", "trade", 10.7848, 1.0]
["2026-09-30T16:08:10.488234+00:00", "trade", 10.7848, 1.0]
["2026-09-30T16:08:10.488288+00:00", "trade", 10.7848, 1.0]
["2026-09-30T16:08:10.500918+00:00", "trade", 10.785, 15.0]
["2026-09-30T16:08:13.637322+00:00", "trade", 10.785, 8.0]
["2026-09-30T16:08:18.629450+00:00", "trade", 10.785, 7.0]
["2026-09-30T16:08:19.532516+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:21.394040+00:00", "trade", 10.7844, 4.0]
["2026-09-30T16:08:26.089928+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:29.998782+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:31.520731+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:36.969397+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:08:38.282213+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:39.809738+00:00", "trade", 10.785, 3.0]
["2026-09-30T16:08:40.489745+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:08:40.489805+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:08:40.489871+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:08:40.640856+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:47.019413+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:47.026986+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:08:47.027028+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:08:47.027031+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:08:47.027131+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:08:47.027226+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:08:47.027242+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:08:47.027244+00:00", "trade", 10.78, 64.0]
["2026-09-30T16:08:47.027244+00:00", "trade", 10.78, 80.0]
["2026-09-30T16:08:47.027262+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:08:47.027268+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:08:47.027272+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:08:47.027372+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:08:47.027392+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:08:47.027553+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:08:47.027553+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:08:47.027557+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:08:47.027557+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:08:47.027572+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.027732+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.027813+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.027813+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.027853+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.027933+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.028013+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.028013+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.028053+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.028093+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.028133+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.028173+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.028254+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.028294+00:00", "trade", 10.78, 12.0]
["2026-09-30T16:08:47.028615+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.029011+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.031577+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:47.037141+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:08:48.336760+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:50.940165+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:55.094295+00:00", "trade", 10.7808, 1.0]
["2026-09-30T16:08:57.045592+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:59.169702+00:00", "trade", 10.7827, 24.0]
["2026-09-30T16:08:59.170700+00:00", "trade", 10.7827, 12.0]
["2026-09-30T16:08:59.998814+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:00.151350+00:00", "trade", 10.7825, 2.0]
["2026-09-30T16:09:00.151371+00:00", "trade", 10.7825, 2.0]
["2026-09-30T16:09:00.654416+00:00", "trade", 10.7836, 7.0]
["2026-09-30T16:09:06.020588+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:09.811742+00:00", "trade", 10.78, 15.0]
["2026-09-30T16:09:09.993281+00:00", "trade", 10.77, 7.0]
["2026-09-30T16:09:10.491743+00:00", "trade", 10.7799, 9.0]
["2026-09-30T16:09:10.491803+00:00", "trade", 10.7799, 11.0]
["2026-09-30T16:09:10.491894+00:00", "trade", 10.7799, 10.0]
["2026-09-30T16:09:14.047767+00:00", "trade", 10.7838, 31.0]
["2026-09-30T16:09:17.792933+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:09:17.830675+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:09:17.831506+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:17.831942+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:18.554677+00:00", "trade", 10.7798, 1.0]
["2026-09-30T16:09:19.492848+00:00", "trade", 10.7818, 51.0]
["2026-09-30T16:09:20.365767+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:22.159833+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:29.998847+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:34.347703+00:00", "trade", 10.7803, 1.0]
["2026-09-30T16:09:34.418095+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:34.418536+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:36.843126+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:36.843562+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:37.029844+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:09:37.031639+00:00", "trade", 10.775, 30.0]
["2026-09-30T16:09:37.043629+00:00", "trade", 10.775, 15.0]
["2026-09-30T16:09:39.813734+00:00", "trade", 10.7749, 3.0]
["2026-09-30T16:09:40.493744+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:09:40.493813+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:09:40.493870+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:09:41.734990+00:00", "trade", 10.784, 5.0]
["2026-09-30T16:09:41.737324+00:00", "trade", 10.784, 14.0]
["2026-09-30T16:09:43.318240+00:00", "trade", 10.775, 11.0]
["2026-09-30T16:09:43.318276+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:09:43.318748+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:43.319189+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:46.018748+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:46.018908+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:47.150640+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:09:47.150706+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:09:47.150915+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:47.151587+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:09:47.151717+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:47.151912+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:47.216003+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:09:48.670929+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:49.767242+00:00", "trade", 10.775, 14.0]
["2026-09-30T16:09:50.554944+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:50.555380+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:51.788983+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:53.495095+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:09:54.434354+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:09:57.055771+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:57.056212+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:09:59.998879+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:02.714353+00:00", "trade", 10.775, 30.0]
["2026-09-30T16:10:06.576509+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:06.606997+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:06.607438+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:06.894450+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:06.894931+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:06.896530+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:08.096397+00:00", "trade", 10.7824, 15.0]
["2026-09-30T16:10:09.815735+00:00", "trade", 10.7763, 1.0]
["2026-09-30T16:10:10.495745+00:00", "trade", 10.7763, 1.0]
["2026-09-30T16:10:10.495805+00:00", "trade", 10.7763, 1.0]
["2026-09-30T16:10:10.495865+00:00", "trade", 10.7763, 1.0]
["2026-09-30T16:10:10.692581+00:00", "trade", 10.7821, 14.0]
["2026-09-30T16:10:10.702183+00:00", "trade", 10.7819, 7.0]
["2026-09-30T16:10:10.703085+00:00", "trade", 10.7799, 13.0]
["2026-09-30T16:10:10.703852+00:00", "trade", 10.7777, 2.0]
["2026-09-30T16:10:10.706766+00:00", "trade", 10.7824, 2.0]
["2026-09-30T16:10:13.880241+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:17.403107+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:17.602209+00:00", "trade", 10.775, 50.0]
["2026-09-30T16:10:17.603253+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:17.832846+00:00", "trade", 10.775, 48.0]
["2026-09-30T16:10:23.172727+00:00", "trade", 10.7835, 100.0]
["2026-09-30T16:10:23.176149+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:10:23.176152+00:00", "trade", 10.775, 32.0]
["2026-09-30T16:10:23.189537+00:00", "trade", 10.775, 126.0]
["2026-09-30T16:10:23.189822+00:00", "trade", 10.775, 42.0]
["2026-09-30T16:10:23.190468+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:23.190909+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:23.934633+00:00", "trade", 10.776, 2.0]
["2026-09-30T16:10:23.937367+00:00", "trade", 10.776, 1.0]
["2026-09-30T16:10:23.938582+00:00", "trade", 10.776, 1.0]
["2026-09-30T16:10:28.195694+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:28.196135+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:28.196175+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:28.247111+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:28.247592+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:29.554976+00:00", "trade", 10.7787, 3.0]
["2026-09-30T16:10:29.998911+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:30.767168+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:30.786783+00:00", "trade", 10.77, 7.0]
["2026-09-30T16:10:30.787376+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:35.334610+00:00", "trade", 10.7823, 6.0]
["2026-09-30T16:10:36.865032+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:36.866137+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:10:39.817724+00:00", "trade", 10.7751, 6.0]
["2026-09-30T16:10:40.497740+00:00", "trade", 10.7751, 4.0]
["2026-09-30T16:10:40.497806+00:00", "trade", 10.7751, 5.0]
["2026-09-30T16:10:40.497866+00:00", "trade", 10.7751, 4.0]
["2026-09-30T16:10:41.364776+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:41.365202+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:41.915680+00:00", "trade", 10.7822, 35.0]
["2026-09-30T16:10:42.023187+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:42.138692+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:48.722756+00:00", "trade", 10.7832, 90.0]
["2026-09-30T16:10:50.027703+00:00", "trade", 10.7761, 12.0]
["2026-09-30T16:10:50.837333+00:00", "trade", 10.7822, 10.0]
["2026-09-30T16:10:53.343057+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:53.343489+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:53.903285+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:53.903771+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:56.058209+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:56.059657+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:56.651655+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:56.652101+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:59.449838+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:10:59.998949+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:00.219440+00:00", "trade", 10.7831, 1.0]
["2026-09-30T16:11:00.303348+00:00", "trade", 10.775, 11.0]
["2026-09-30T16:11:00.669012+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:01.611513+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:04.912788+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:04.914231+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:04.914672+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:05.016759+00:00", "trade", 10.775, 28.0]
["2026-09-30T16:11:05.080241+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:05.080722+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:05.092365+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:05.762703+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:05.762744+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:05.763185+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.308572+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.309013+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.309013+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.309294+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.309770+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.313774+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.325377+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.619035+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.619511+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.620073+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:08.621631+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:09.099929+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:09.912418+00:00", "trade", 10.775, 14.0]
["2026-09-30T16:11:09.913705+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:11:10.626082+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:10.709607+00:00", "trade", 10.7759, 7.0]
["2026-09-30T16:11:10.710894+00:00", "trade", 10.7751, 1.0]
["2026-09-30T16:11:14.874805+00:00", "trade", 10.7756, 2.0]
["2026-09-30T16:11:15.422191+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:15.530078+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:16.299567+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:16.300089+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:17.216578+00:00", "trade", 10.7821, 1.0]
["2026-09-30T16:11:22.754856+00:00", "trade", 10.7757, 4.0]
["2026-09-30T16:11:22.756140+00:00", "trade", 10.7752, 1.0]
["2026-09-30T16:11:29.042191+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:29.998972+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:33.130874+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:11:33.132161+00:00", "trade", 10.7751, 1.0]
["2026-09-30T16:11:34.374247+00:00", "trade", 10.775, 5.0]
["2026-09-30T16:11:39.523839+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:39.523959+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:39.523959+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:39.524400+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:39.524400+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:40.177969+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:40.178435+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:40.555083+00:00", "trade", 10.7777, 2.0]
["2026-09-30T16:11:41.140133+00:00", "trade", 10.782, 100.0]
["2026-09-30T16:11:42.338115+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:44.949259+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:45.774016+00:00", "trade", 10.782, 100.0]
["2026-09-30T16:11:45.926317+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:46.262868+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:46.262868+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:46.263303+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:46.914790+00:00", "trade", 10.776, 1.0]
["2026-09-30T16:11:47.030918+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:48.071087+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:48.071523+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:48.073172+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:49.046084+00:00", "trade", 10.775, 15.0]
["2026-09-30T16:11:49.047371+00:00", "trade", 10.7754, 1.0]
["2026-09-30T16:11:49.048416+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:49.058976+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:49.062018+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:49.818306+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:49.818306+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:49.818742+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:51.449434+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:51.454637+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:52.524145+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:52.555354+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:54.946685+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.342774+00:00", "trade", 10.7803, 1.0]
["2026-09-30T16:11:55.546584+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:55.546607+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.550711+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.551568+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.551719+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.566213+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.625918+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:55.625935+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.659246+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:55.659274+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.668637+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.715448+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.759172+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.759182+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:55.802751+00:00", "trade", 10.7787, 1.0]
["2026-09-30T16:11:55.802802+00:00", "trade", 10.7788, 1.0]
["2026-09-30T16:11:55.894945+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:11:56.050967+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:11:56.050970+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:11:56.050970+00:00", "trade", 10.78, 24.0]
["2026-09-30T16:11:56.050977+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:56.050977+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:56.050979+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:11:56.050979+00:00", "trade", 10.78, 4.0]
["2026-09-30T16:11:56.051021+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:11:56.051031+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051036+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051041+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051214+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:56.051219+00:00", "trade", 10.78, 152.0]
["2026-09-30T16:11:56.051223+00:00", "trade", 10.78, 76.0]
["2026-09-30T16:11:56.051223+00:00", "trade", 10.78, 236.0]
["2026-09-30T16:11:56.051229+00:00", "trade", 10.78, 77.0]
["2026-09-30T16:11:56.051235+00:00", "trade", 10.78, 68.0]
["2026-09-30T16:11:56.051235+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:56.051237+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:56.051237+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:11:56.051251+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051282+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051287+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051291+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051311+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051327+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:11:56.051517+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051532+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051535+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:11:56.051552+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051587+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051657+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051833+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051843+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051883+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051893+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.051908+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.052003+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.052038+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.052068+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.052133+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.055857+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.057763+00:00", "trade", 10.78, 379.0]
["2026-09-30T16:11:56.060559+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.069900+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:11:56.183807+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.230302+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.350256+00:00", "trade", 10.785, 12.0]
["2026-09-30T16:11:56.459879+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:11:56.460414+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.868389+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.870234+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.870996+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.878158+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.973750+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.974226+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.974246+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.983694+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:56.984345+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.021779+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.021874+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.023007+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.031843+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.069613+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.143353+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.144516+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.153773+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.154505+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.155186+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.158249+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.168869+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.171901+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.174983+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.184972+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.185338+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.215385+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.231718+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.250227+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.535071+00:00", "trade", 10.7802, 90.0]
["2026-09-30T16:11:57.535435+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.535892+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.536247+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.537190+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.545359+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.545800+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.624753+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.657300+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.658804+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.660583+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.666357+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:57.667194+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:58.620591+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:58.621002+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:58.626059+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:58.630950+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:58.631607+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:58.764212+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.003596+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.004529+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.004569+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.008042+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.009049+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.013495+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.024777+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.025253+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.025694+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.034741+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:11:59.998993+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:00.147382+00:00", "trade", 10.7813, 4.0]
["2026-09-30T16:12:00.378455+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:00.390103+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:00.763942+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:00.764022+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:01.743772+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:03.133732+00:00", "trade", 10.78, 16.0]
["2026-09-30T16:12:05.750720+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:05.768407+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:05.893048+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:06.259008+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:07.853990+00:00", "trade", 10.7799, 1.0]
["2026-09-30T16:12:09.384064+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:10.711940+00:00", "trade", 10.779, 1.0]
["2026-09-30T16:12:14.507662+00:00", "trade", 10.785, 61.0]
["2026-09-30T16:12:14.507854+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:12:14.508248+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:14.508849+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:14.508949+00:00", "trade", 10.7802, 20.0]
["2026-09-30T16:12:18.728777+00:00", "trade", 10.7801, 90.0]
["2026-09-30T16:12:19.103143+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:20.694182+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:21.713999+00:00", "trade", 10.7803, 7.0]
["2026-09-30T16:12:21.716946+00:00", "trade", 10.7803, 1.0]
["2026-09-30T16:12:25.036471+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:25.036907+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:25.804734+00:00", "trade", 10.7804, 19.0]
["2026-09-30T16:12:26.071742+00:00", "trade", 10.7811, 10.0]
["2026-09-30T16:12:26.310240+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.256670+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.257152+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.257152+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.272077+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.606507+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.606983+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.636273+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.639763+00:00", "trade", 10.785, 17.0]
["2026-09-30T16:12:27.639802+00:00", "trade", 10.785, 10.0]
["2026-09-30T16:12:27.640277+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.640393+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.640638+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:27.640759+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:28.045767+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:29.999026+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:32.895399+00:00", "trade", 10.7803, 1.0]
["2026-09-30T16:12:33.064921+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:33.135736+00:00", "trade", 10.7833, 2.0]
["2026-09-30T16:12:35.615038+00:00", "trade", 10.7817, 100.0]
["2026-09-30T16:12:35.617408+00:00", "trade", 10.7817, 11.0]
["2026-09-30T16:12:39.594412+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:12:39.594412+00:00", "trade", 10.785, 50.0]
["2026-09-30T16:12:39.595403+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:41.916699+00:00", "trade", 10.7804, 12.0]
["2026-09-30T16:12:44.510736+00:00", "trade", 10.7837, 3.0]
["2026-09-30T16:12:46.317290+00:00", "trade", 10.785, 5.0]
["2026-09-30T16:12:50.519660+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:12:50.520591+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:50.716015+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:52.389319+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:52.500158+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:53.888699+00:00", "trade", 10.7806, 4.0]
["2026-09-30T16:12:54.671305+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:55.066991+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:12:55.806753+00:00", "trade", 10.7849, 2.0]
["2026-09-30T16:12:56.073779+00:00", "trade", 10.7849, 4.0]
["2026-09-30T16:12:59.999053+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:13:00.181315+00:00", "trade", 10.7801, 2.0]
["2026-09-30T16:13:01.446161+00:00", "trade", 10.784, 10.0]
["2026-09-30T16:13:03.137737+00:00", "trade", 10.7848, 2.0]
["2026-09-30T16:13:04.919898+00:00", "trade", 10.7804, 19.0]
["2026-09-30T16:13:06.300610+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:13:06.300642+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:13:06.301163+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:13:06.301484+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:13:14.512740+00:00", "trade", 10.7824, 2.0]
["2026-09-30T16:13:15.275194+00:00", "trade", 10.7795, 6.0]
["2026-09-30T16:13:15.323952+00:00", "trade", 10.78, 11.0]
["2026-09-30T16:13:15.735315+00:00", "trade", 10.782, 14.0]
["2026-09-30T16:13:17.695414+00:00", "trade", 10.7827, 1.0]
["2026-09-30T16:13:21.947420+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:13:21.948047+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:13:22.050476+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:13:22.111935+00:00", "trade", 10.78, 4.0]
["2026-09-30T16:13:25.808739+00:00", "trade", 10.7822, 2.0]
["2026-09-30T16:13:26.075735+00:00", "trade", 10.7822, 3.0]
["2026-09-30T16:13:27.020193+00:00", "trade", 10.78, 45.0]
["2026-09-30T16:13:27.020199+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:13:27.020202+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:13:27.020205+00:00", "trade", 10.78, 345.0]
["2026-09-30T16:13:27.020232+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:13:27.020235+00:00", "trade", 10.78, 55.0]
["2026-09-30T16:13:27.020239+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:13:27.020242+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:13:27.020242+00:00", "trade", 10.78, 43.0]
["2026-09-30T16:13:27.020269+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:13:27.020272+00:00", "trade", 10.78, 55.0]
["2026-09-30T16:13:27.020317+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:13:27.020398+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:13:27.020467+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:13:27.020467+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:13:27.020471+00:00", "trade", 10.78, 71.0]
["2026-09-30T16:13:27.020471+00:00", "trade", 10.78, 29.0]
["2026-09-30T16:13:27.020473+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:13:27.020508+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:13:27.020508+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:13:27.020533+00:00", "trade", 10.78, 7.0]
["2026-09-30T16:13:27.020563+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:13:27.020656+00:00", "trade", 10.78, 13.0]
["2026-09-30T16:13:27.020659+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.020774+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.020839+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.020899+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.020939+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021094+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021192+00:00", "trade", 10.775, 17.0]
["2026-09-30T16:13:27.021215+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021215+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021255+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021255+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021295+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021335+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021335+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021375+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021429+00:00", "trade", 10.78, 8.0]
["2026-09-30T16:13:27.021504+00:00", "trade", 10.78, 11.0]
["2026-09-30T16:13:27.021535+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021696+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.021743+00:00", "trade", 10.775, 17.0]
["2026-09-30T16:13:27.021745+00:00", "trade", 10.775, 17.0]
["2026-09-30T16:13:27.021745+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:13:27.021776+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.023134+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:27.313989+00:00", "trade", 10.775, 219.0]
["2026-09-30T16:13:27.335481+00:00", "trade", 10.775, 81.0]
["2026-09-30T16:13:27.336831+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:13:27.338109+00:00", "trade", 10.7786, 20.0]
["2026-09-30T16:13:28.475501+00:00", "trade", 10.775, 126.0]
["2026-09-30T16:13:28.475501+00:00", "trade", 10.775, 49.0]
["2026-09-30T16:13:29.135528+00:00", "trade", 10.7816, 20.0]
["2026-09-30T16:13:29.136184+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:29.999070+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:31.673764+00:00", "trade", 10.7816, 200.0]
["2026-09-30T16:13:31.676579+00:00", "trade", 10.7816, 6.0]
["2026-09-30T16:13:31.678200+00:00", "trade", 10.7816, 23.0]
["2026-09-30T16:13:31.678769+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:31.781965+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:33.139732+00:00", "trade", 10.7787, 15.0]
["2026-09-30T16:13:34.019369+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:38.498189+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:38.546796+00:00", "trade", 10.7816, 100.0]
["2026-09-30T16:13:40.015265+00:00", "trade", 10.7816, 13.0]
["2026-09-30T16:13:40.017710+00:00", "trade", 10.7816, 4.0]
["2026-09-30T16:13:42.114199+00:00", "trade", 10.7794, 4.0]
["2026-09-30T16:13:44.514741+00:00", "trade", 10.7787, 18.0]
["2026-09-30T16:13:47.257431+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:13:52.621119+00:00", "trade", 10.7794, 1.0]
["2026-09-30T16:13:55.810743+00:00", "trade", 10.7783, 15.0]
["2026-09-30T16:13:57.339746+00:00", "trade", 10.7751, 2.0]
["2026-09-30T16:13:57.535274+00:00", "trade", 10.782, 1.0]
["2026-09-30T16:13:59.999098+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:00.423317+00:00", "trade", 10.7796, 1.0]
["2026-09-30T16:14:09.808074+00:00", "trade", 10.782, 33.0]
["2026-09-30T16:14:12.473308+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:12.473789+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:13.679782+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:13.712741+00:00", "trade", 10.7799, 6.0]
["2026-09-30T16:14:13.713691+00:00", "trade", 10.7799, 12.0]
["2026-09-30T16:14:13.787337+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:17.494058+00:00", "trade", 10.7819, 7.0]
["2026-09-30T16:14:17.497522+00:00", "trade", 10.7819, 2.0]
["2026-09-30T16:14:18.651859+00:00", "trade", 10.775, 80.0]
["2026-09-30T16:14:18.653149+00:00", "trade", 10.7751, 1.0]
["2026-09-30T16:14:18.653212+00:00", "trade", 10.7753, 1.0]
["2026-09-30T16:14:20.516683+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:14:21.754390+00:00", "trade", 10.7787, 8.0]
["2026-09-30T16:14:22.070550+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:14:22.071550+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:22.071991+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:22.072026+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:22.519767+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:14:22.520813+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:22.521335+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:22.542861+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:24.270569+00:00", "trade", 10.775, 53.0]
["2026-09-30T16:14:25.213932+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:25.812741+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:14:27.268397+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:27.270356+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:27.341738+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:14:28.160488+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:14:28.160612+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:14:28.160615+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:14:29.892455+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:14:29.892457+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:14:29.892460+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:14:29.892466+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:14:29.892466+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:14:29.892481+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:14:29.892496+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:14:29.892536+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:14:29.892544+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:14:29.892547+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:14:29.892547+00:00", "trade", 10.77, 26.0]
["2026-09-30T16:14:29.892568+00:00", "trade", 10.77, 74.0]
["2026-09-30T16:14:29.892571+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:14:29.892598+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:14:29.892598+00:00", "trade", 10.77, 174.0]
["2026-09-30T16:14:29.892610+00:00", "trade", 10.77, 26.0]
["2026-09-30T16:14:29.892740+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:14:29.892932+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:14:29.892972+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.892972+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.892977+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.892977+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.892977+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.892992+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893017+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893203+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893213+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893213+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893328+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893373+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893408+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893413+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893448+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893493+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893529+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893569+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893569+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893574+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893609+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893654+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.893929+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.894010+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.894090+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.895299+00:00", "trade", 10.76, 17.0]
["2026-09-30T16:14:29.895493+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.895493+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:29.999110+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:32.304556+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:32.547755+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:35.487922+00:00", "trade", 10.765, 10.0]
["2026-09-30T16:14:35.488988+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:35.489429+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:35.490747+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:35.537684+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:35.538155+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:37.028794+00:00", "trade", 10.7779, 46.0]
["2026-09-30T16:14:38.534180+00:00", "trade", 10.7809, 34.0]
["2026-09-30T16:14:39.230958+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:14:39.431071+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:39.674338+00:00", "trade", 10.7781, 5.0]
["2026-09-30T16:14:40.128660+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:40.361799+00:00", "trade", 10.7781, 10.0]
["2026-09-30T16:14:40.367239+00:00", "trade", 10.7781, 1.0]
["2026-09-30T16:14:40.561279+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:40.562517+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:41.346019+00:00", "trade", 10.765, 17.0]
["2026-09-30T16:14:41.440639+00:00", "trade", 10.765, 18.0]
["2026-09-30T16:14:41.440786+00:00", "trade", 10.765, 19.0]
["2026-09-30T16:14:47.054307+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:48.151692+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:48.654744+00:00", "trade", 10.7703, 9.0]
["2026-09-30T16:14:48.654807+00:00", "trade", 10.7703, 11.0]
["2026-09-30T16:14:48.833898+00:00", "trade", 10.778, 1.0]
["2026-09-30T16:14:50.077410+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:51.261195+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:54.927358+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:14:54.927491+00:00", "trade", 10.765, 56.0]
["2026-09-30T16:14:54.927491+00:00", "trade", 10.765, 94.0]
["2026-09-30T16:14:54.927497+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:14:54.927989+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:14:55.534135+00:00", "trade", 10.7697, 1.0]
["2026-09-30T16:14:55.814738+00:00", "trade", 10.7681, 12.0]
["2026-09-30T16:14:57.343739+00:00", "trade", 10.7681, 17.0]
["2026-09-30T16:14:59.999137+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:07.232539+00:00", "trade", 10.76, 9.0]
["2026-09-30T16:15:08.065496+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:08.518804+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:08.655209+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:08.999562+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:09.079026+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:09.079067+00:00", "trade", 10.76, 75.0]
["2026-09-30T16:15:09.079507+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:09.080322+00:00", "trade", 10.76, 36.0]
["2026-09-30T16:15:09.080328+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:15:09.080328+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:15:09.080331+00:00", "trade", 10.76, 143.0]
["2026-09-30T16:15:09.080333+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:15:09.080336+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:15:09.080345+00:00", "trade", 10.76, 57.0]
["2026-09-30T16:15:09.080394+00:00", "trade", 10.76, 400.0]
["2026-09-30T16:15:09.080394+00:00", "trade", 10.76, 226.0]
["2026-09-30T16:15:09.080430+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:09.080430+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:09.080465+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:15:09.080500+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:15:09.080500+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:15:09.080505+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:15:09.080532+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:15:09.080535+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:15:09.080610+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:15:09.080625+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.080690+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.080785+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.080866+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.080946+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.080986+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.080986+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081066+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081107+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081141+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081141+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081186+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081227+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081227+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081267+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081347+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081377+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081427+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081507+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081628+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.081828+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.095258+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:09.095258+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:09.095261+00:00", "trade", 10.75, 3.0]
["2026-09-30T16:15:09.095310+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:15:09.095343+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:15:09.095345+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:09.095426+00:00", "trade", 10.75, 66.0]
["2026-09-30T16:15:09.095772+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:15:09.095832+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:09.096072+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:15:09.096362+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.096393+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.096638+00:00", "trade", 10.7576, 20.0]
["2026-09-30T16:15:09.096794+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.096794+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.097333+00:00", "trade", 10.76, 21.0]
["2026-09-30T16:15:09.097395+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.097395+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.097395+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.114731+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.114786+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.114836+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.115358+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.115398+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.115398+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.115799+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.115839+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.121652+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:09.121652+00:00", "trade", 10.75, 64.0]
["2026-09-30T16:15:09.122239+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.122239+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.122480+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.122680+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.122900+00:00", "trade", 10.7503, 21.0]
["2026-09-30T16:15:09.123442+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:09.974716+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:10.124888+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:10.128757+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:10.134802+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:10.524589+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:15:13.712614+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:13.712654+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:13.712814+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:13.715295+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:14.266431+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:14.276835+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:14.338457+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:14.363171+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:14.499149+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:14.520234+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:14.624788+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:14.660442+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:15:18.788408+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:15:18.788433+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:15:18.788446+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:15:18.788518+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:15:18.788568+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:15:18.788693+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:15:18.788698+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:15:18.788784+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.788884+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789094+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789104+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789134+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789165+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789175+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789225+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789275+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789275+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789325+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789325+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789345+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789661+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789666+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.789731+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.790142+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.814189+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.821675+00:00", "trade", 10.75, 800.0]
["2026-09-30T16:15:18.821690+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:15:18.821690+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:15:18.822652+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:15:18.822655+00:00", "trade", 10.745, 400.0]
["2026-09-30T16:15:18.822833+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:15:18.822833+00:00", "trade", 10.745, 70.0]
["2026-09-30T16:15:18.822923+00:00", "trade", 10.75, 28.0]
["2026-09-30T16:15:18.823022+00:00", "trade", 10.7495, 20.0]
["2026-09-30T16:15:18.823226+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.823663+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:15:18.823900+00:00", "trade", 10.745, 20.0]
["2026-09-30T16:15:18.824017+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.824306+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:15:18.824793+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:15:18.825569+00:00", "trade", 10.75, 15.0]
["2026-09-30T16:15:18.826382+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:15:18.826382+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.826388+00:00", "trade", 10.74, 36.0]
["2026-09-30T16:15:18.826388+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.826388+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.826392+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.826392+00:00", "trade", 10.74, 6.0]
["2026-09-30T16:15:18.826396+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:15:18.826441+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.826445+00:00", "trade", 10.74, 54.0]
["2026-09-30T16:15:18.826445+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.826447+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:15:18.826479+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.826499+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.826518+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.826640+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.826649+00:00", "trade", 10.74, 135.0]
["2026-09-30T16:15:18.826709+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.826714+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.826794+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.826989+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827035+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827035+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827055+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827064+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:18.827067+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.827070+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827074+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827074+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:18.827077+00:00", "trade", 10.74, 414.0]
["2026-09-30T16:15:18.827088+00:00", "trade", 10.74, 60.0]
["2026-09-30T16:15:18.827088+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827088+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:15:18.827088+00:00", "trade", 10.74, 48.0]
["2026-09-30T16:15:18.827088+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827088+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827091+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827104+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:18.827106+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827110+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827110+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:15:18.827115+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827115+00:00", "trade", 10.74, 23.0]
["2026-09-30T16:15:18.827115+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827130+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827130+00:00", "trade", 10.74, 53.0]
["2026-09-30T16:15:18.827136+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827136+00:00", "trade", 10.75, 128.0]
["2026-09-30T16:15:18.827182+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827182+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827184+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827188+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:15:18.827190+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:15:18.827195+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827196+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827196+00:00", "trade", 10.74, 50.0]
["2026-09-30T16:15:18.827200+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827202+00:00", "trade", 10.75, 29.0]
["2026-09-30T16:15:18.827209+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827209+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827211+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827214+00:00", "trade", 10.75, 129.0]
["2026-09-30T16:15:18.827214+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:15:18.827235+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827235+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827235+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827238+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827238+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:15:18.827242+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827244+00:00", "trade", 10.74, 31.0]
["2026-09-30T16:15:18.827247+00:00", "trade", 10.74, 3.0]
["2026-09-30T16:15:18.827253+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827256+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827256+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827259+00:00", "trade", 10.74, 49.0]
["2026-09-30T16:15:18.827263+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827263+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:15:18.827265+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827268+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:18.827268+00:00", "trade", 10.74, 283.0]
["2026-09-30T16:15:18.827268+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:15:18.827268+00:00", "trade", 10.74, 121.0]
["2026-09-30T16:15:18.827275+00:00", "trade", 10.74, 65.0]
["2026-09-30T16:15:18.827275+00:00", "trade", 10.75, 37.0]
["2026-09-30T16:15:18.827275+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:15:18.827275+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827280+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827280+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:15:18.827280+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827285+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827285+00:00", "trade", 10.74, 130.0]
["2026-09-30T16:15:18.827290+00:00", "trade", 10.75, 128.0]
["2026-09-30T16:15:18.827290+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827290+00:00", "trade", 10.75, 29.0]
["2026-09-30T16:15:18.827293+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827293+00:00", "trade", 10.75, 31.0]
["2026-09-30T16:15:18.827295+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827295+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827299+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827299+00:00", "trade", 10.75, 83.0]
["2026-09-30T16:15:18.827299+00:00", "trade", 10.75, 500.0]
["2026-09-30T16:15:18.827299+00:00", "trade", 10.75, 128.0]
["2026-09-30T16:15:18.827301+00:00", "trade", 10.75, 85.0]
["2026-09-30T16:15:18.827305+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827311+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827315+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827315+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827320+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827320+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827326+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827331+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827334+00:00", "trade", 10.74, 67.0]
["2026-09-30T16:15:18.827336+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827336+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827347+00:00", "trade", 10.74, 52.0]
["2026-09-30T16:15:18.827355+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827360+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827360+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827360+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827375+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827385+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827398+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:15:18.827398+00:00", "trade", 10.74, 65.0]
["2026-09-30T16:15:18.827416+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827419+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:18.827419+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:15:18.827435+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827451+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827466+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827466+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827476+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827480+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:15:18.827486+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827491+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:18.827506+00:00", "trade", 10.735, 7.0]
["2026-09-30T16:15:18.827511+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.827539+00:00", "trade", 10.74, 30.0]
["2026-09-30T16:15:18.827551+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.827572+00:00", "trade", 10.75, 500.0]
["2026-09-30T16:15:18.827581+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.827581+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.827587+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827594+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:15:18.827596+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:15:18.827596+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827599+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:15:18.827599+00:00", "trade", 10.75, 533.0]
["2026-09-30T16:15:18.827636+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827647+00:00", "trade", 10.7445, 21.0]
["2026-09-30T16:15:18.827656+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827671+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:15:18.827676+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827726+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827738+00:00", "trade", 10.74, 68.0]
["2026-09-30T16:15:18.827741+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827746+00:00", "trade", 10.7437, 20.0]
["2026-09-30T16:15:18.827756+00:00", "trade", 10.74, 86.0]
["2026-09-30T16:15:18.827759+00:00", "trade", 10.74, 3.0]
["2026-09-30T16:15:18.827762+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:15:18.827764+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827764+00:00", "trade", 10.74, 70.0]
["2026-09-30T16:15:18.827786+00:00", "trade", 10.735, 12.0]
["2026-09-30T16:15:18.827791+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827795+00:00", "trade", 10.74, 61.0]
["2026-09-30T16:15:18.827795+00:00", "trade", 10.74, 3.0]
["2026-09-30T16:15:18.827797+00:00", "trade", 10.74, 36.0]
["2026-09-30T16:15:18.827813+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:15:18.827817+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827819+00:00", "trade", 10.74, 79.0]
["2026-09-30T16:15:18.827819+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827832+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827832+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827843+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:18.827852+00:00", "trade", 10.74, 95.0]
["2026-09-30T16:15:18.827852+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827855+00:00", "trade", 10.74, 468.0]
["2026-09-30T16:15:18.827861+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:15:18.827867+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:15:18.827872+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827873+00:00", "trade", 10.74, 98.0]
["2026-09-30T16:15:18.827877+00:00", "trade", 10.74, 128.0]
["2026-09-30T16:15:18.827877+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827879+00:00", "trade", 10.74, 12.0]
["2026-09-30T16:15:18.827882+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827900+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:15:18.827902+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827902+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827903+00:00", "trade", 10.74, 35.0]
["2026-09-30T16:15:18.827907+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827912+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:15:18.827918+00:00", "trade", 10.74, 64.0]
["2026-09-30T16:15:18.827918+00:00", "trade", 10.74, 47.0]
["2026-09-30T16:15:18.827918+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:15:18.827921+00:00", "trade", 10.74, 68.0]
["2026-09-30T16:15:18.827922+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827927+00:00", "trade", 10.74, 32.0]
["2026-09-30T16:15:18.827927+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827927+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827931+00:00", "trade", 10.74, 68.0]
["2026-09-30T16:15:18.827932+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827932+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827932+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827937+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:15:18.827937+00:00", "trade", 10.74, 90.0]
["2026-09-30T16:15:18.827937+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827937+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827937+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827942+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827942+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827947+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827947+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827951+00:00", "trade", 10.74, 283.0]
["2026-09-30T16:15:18.827951+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827952+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827952+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827957+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.827957+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:15:18.827957+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827960+00:00", "trade", 10.74, 91.0]
["2026-09-30T16:15:18.827960+00:00", "trade", 10.74, 75.0]
["2026-09-30T16:15:18.827962+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827962+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827967+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827967+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827967+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827972+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827977+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:15:18.827987+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:18.827997+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828012+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828052+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828082+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828092+00:00", "trade", 10.74, 25.0]
["2026-09-30T16:15:18.828095+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:15:18.828117+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828123+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828123+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828123+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828127+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828137+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828152+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:15:18.828157+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828161+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.828176+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.828203+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828273+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828313+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828333+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.828342+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:15:18.828351+00:00", "trade", 10.739, 28.0]
["2026-09-30T16:15:18.828398+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828398+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828408+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.828432+00:00", "trade", 10.7393, 20.0]
["2026-09-30T16:15:18.828447+00:00", "trade", 10.74, 284.0]
["2026-09-30T16:15:18.828459+00:00", "trade", 10.7428, 22.0]
["2026-09-30T16:15:18.828473+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:18.828477+00:00", "trade", 10.74, 16.0]
["2026-09-30T16:15:18.828513+00:00", "trade", 10.7428, 21.0]
["2026-09-30T16:15:18.828613+00:00", "trade", 10.7428, 20.0]
["2026-09-30T16:15:18.828628+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828628+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828637+00:00", "trade", 10.7455, 22.0]
["2026-09-30T16:15:18.828663+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828727+00:00", "trade", 10.7427, 20.0]
["2026-09-30T16:15:18.828763+00:00", "trade", 10.74, 25.0]
["2026-09-30T16:15:18.828808+00:00", "trade", 10.7418, 20.0]
["2026-09-30T16:15:18.828819+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828834+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828849+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828859+00:00", "trade", 10.7472, 21.0]
["2026-09-30T16:15:18.828859+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.828940+00:00", "trade", 10.7448, 20.0]
["2026-09-30T16:15:18.828964+00:00", "trade", 10.75, 21.0]
["2026-09-30T16:15:18.829042+00:00", "trade", 10.747, 22.0]
["2026-09-30T16:15:18.829067+00:00", "trade", 10.7451, 30.0]
["2026-09-30T16:15:18.829070+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829070+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829115+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829118+00:00", "trade", 10.75, 25.0]
["2026-09-30T16:15:18.829155+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829155+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829196+00:00", "trade", 10.7456, 20.0]
["2026-09-30T16:15:18.829235+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829241+00:00", "trade", 10.7399, 21.0]
["2026-09-30T16:15:18.829292+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:18.829315+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829355+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829373+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:18.829397+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:18.829500+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:18.829515+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829631+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829631+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.829647+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:15:18.829756+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.831956+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.832423+00:00", "trade", 10.745, 1600.0]
["2026-09-30T16:15:18.833119+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.833704+00:00", "trade", 10.7429, 33.0]
["2026-09-30T16:15:18.833731+00:00", "trade", 10.744, 52.0]
["2026-09-30T16:15:18.837354+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.838001+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.838622+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.838647+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.840186+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.840749+00:00", "trade", 10.74, 75.0]
["2026-09-30T16:15:18.842725+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.842728+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.842830+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.842833+00:00", "trade", 10.73, 3.0]
["2026-09-30T16:15:18.843116+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.843221+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.843236+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.843296+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.843338+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843393+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.843456+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.843474+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843479+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843479+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843479+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843484+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843489+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843489+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843489+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843494+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843494+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843494+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.843499+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.843549+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.843554+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.843564+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843644+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843669+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843669+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843674+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843720+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843734+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843754+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843760+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.843762+00:00", "trade", 10.73, 64.0]
["2026-09-30T16:15:18.843762+00:00", "trade", 10.73, 36.0]
["2026-09-30T16:15:18.843765+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843785+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843790+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843790+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843790+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843795+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843795+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843795+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843795+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843815+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843820+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843840+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843865+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.843880+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.844070+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.844145+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.844160+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.844185+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.844461+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.844631+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.844962+00:00", "trade", 10.73, 60.0]
["2026-09-30T16:15:18.845203+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.848897+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.848922+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.849627+00:00", "trade", 10.73, 21.0]
["2026-09-30T16:15:18.849629+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.849678+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.849853+00:00", "trade", 10.73, 35.0]
["2026-09-30T16:15:18.849854+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.849854+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.849858+00:00", "trade", 10.73, 49.0]
["2026-09-30T16:15:18.849858+00:00", "trade", 10.73, 2.0]
["2026-09-30T16:15:18.849858+00:00", "trade", 10.73, 89.0]
["2026-09-30T16:15:18.850147+00:00", "trade", 10.73, 284.0]
["2026-09-30T16:15:18.850165+00:00", "trade", 10.73, 128.0]
["2026-09-30T16:15:18.850165+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.850165+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.850204+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.850440+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.850551+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.850551+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.850676+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.850676+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.851106+00:00", "trade", 10.74, 15.0]
["2026-09-30T16:15:18.851416+00:00", "trade", 10.7315, 22.0]
["2026-09-30T16:15:18.851822+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:15:18.851994+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.857602+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.863276+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.863561+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.863607+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.863607+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.863847+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.865967+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.865967+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.866769+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.876477+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.891808+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.891808+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.891853+00:00", "trade", 10.73, 21.0]
["2026-09-30T16:15:18.891859+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.891865+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.891871+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.891884+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.891914+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.891964+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.891967+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.891969+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.892039+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.892077+00:00", "trade", 10.73, 11.0]
["2026-09-30T16:15:18.892082+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.892082+00:00", "trade", 10.73, 36.0]
["2026-09-30T16:15:18.892082+00:00", "trade", 10.73, 90.0]
["2026-09-30T16:15:18.892087+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.892087+00:00", "trade", 10.73, 98.0]
["2026-09-30T16:15:18.892087+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.892121+00:00", "trade", 10.73, 128.0]
["2026-09-30T16:15:18.892154+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.892200+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.892200+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.892205+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.892240+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892355+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892380+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892480+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892490+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892490+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892495+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892651+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892696+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892726+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892851+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892851+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.892976+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.893016+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.893392+00:00", "trade", 10.7301, 20.0]
["2026-09-30T16:15:18.893459+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:15:18.893568+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.893578+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.894415+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.894535+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.894891+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.896700+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.898565+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.898685+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.899022+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:18.899088+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:18.899136+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:18.899251+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.900366+00:00", "trade", 10.7311, 20.0]
["2026-09-30T16:15:18.900907+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:18.958758+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.959279+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.978781+00:00", "trade", 10.735, 7.0]
["2026-09-30T16:15:18.980083+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.983490+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983496+00:00", "trade", 10.73, 29.0]
["2026-09-30T16:15:18.983502+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983505+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983509+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.983509+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983511+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.983511+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.983514+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983514+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983514+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.983529+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983544+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983562+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983565+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983574+00:00", "trade", 10.73, 300.0]
["2026-09-30T16:15:18.983574+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983730+00:00", "trade", 10.73, 29.0]
["2026-09-30T16:15:18.983730+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983746+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:18.983746+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983748+00:00", "trade", 10.73, 49.0]
["2026-09-30T16:15:18.983752+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:15:18.983758+00:00", "trade", 10.73, 300.0]
["2026-09-30T16:15:18.983758+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983758+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983761+00:00", "trade", 10.73, 29.0]
["2026-09-30T16:15:18.983761+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.983792+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.983807+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.983807+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.983817+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.983823+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.983827+00:00", "trade", 10.73, 7.0]
["2026-09-30T16:15:18.983827+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:18.983890+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.984053+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.984058+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.984091+00:00", "trade", 10.73, 284.0]
["2026-09-30T16:15:18.984091+00:00", "trade", 10.73, 500.0]
["2026-09-30T16:15:18.984101+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.984103+00:00", "trade", 10.73, 600.0]
["2026-09-30T16:15:18.984103+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.984106+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.984113+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:18.984130+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:15:18.984130+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:18.984158+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984309+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984369+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984509+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984564+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984605+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984689+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984725+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984783+00:00", "trade", 10.7328, 20.0]
["2026-09-30T16:15:18.984846+00:00", "trade", 10.7324, 20.0]
["2026-09-30T16:15:18.984850+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984880+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984885+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:18.984909+00:00", "trade", 10.7304, 21.0]
["2026-09-30T16:15:18.984975+00:00", "trade", 10.7309, 20.0]
["2026-09-30T16:15:18.985038+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:15:18.985099+00:00", "trade", 10.7304, 21.0]
["2026-09-30T16:15:18.985375+00:00", "trade", 10.7303, 23.0]
["2026-09-30T16:15:18.985429+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:15:18.985483+00:00", "trade", 10.7302, 23.0]
["2026-09-30T16:15:18.985538+00:00", "trade", 10.73, 21.0]
["2026-09-30T16:15:19.025713+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:15:19.046129+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:15:19.084276+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.085198+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.085239+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.085745+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.086201+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.086201+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.086201+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.105286+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.105767+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.105848+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.106289+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.106289+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.106324+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.110443+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.110930+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:19.192955+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:20.298366+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:15:20.736219+00:00", "trade", 10.7474, 7.0]
["2026-09-30T16:15:21.096232+00:00", "trade", 10.725, 142.0]
["2026-09-30T16:15:21.097516+00:00", "trade", 10.729, 20.0]
["2026-09-30T16:15:21.883005+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:15:23.179965+00:00", "trade", 10.7472, 100.0]
["2026-09-30T16:15:23.182691+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:15:23.685449+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:15:23.685452+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:23.685452+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:15:23.685470+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:15:23.685473+00:00", "trade", 10.73, 54.0]
["2026-09-30T16:15:23.685476+00:00", "trade", 10.73, 16.0]
["2026-09-30T16:15:23.685479+00:00", "trade", 10.73, 46.0]
["2026-09-30T16:15:23.685482+00:00", "trade", 10.73, 69.0]
["2026-09-30T16:15:23.685487+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.685497+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:15:23.685497+00:00", "trade", 10.73, 47.0]
["2026-09-30T16:15:23.685497+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.685507+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.685771+00:00", "trade", 10.73, 46.0]
["2026-09-30T16:15:23.685939+00:00", "trade", 10.73, 49.0]
["2026-09-30T16:15:23.685939+00:00", "trade", 10.73, 96.0]
["2026-09-30T16:15:23.685943+00:00", "trade", 10.73, 2.0]
["2026-09-30T16:15:23.685946+00:00", "trade", 10.73, 46.0]
["2026-09-30T16:15:23.685946+00:00", "trade", 10.73, 22.0]
["2026-09-30T16:15:23.685951+00:00", "trade", 10.73, 46.0]
["2026-09-30T16:15:23.685951+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:15:23.685958+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.685983+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.685983+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.685988+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.685988+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.686008+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.686033+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.686043+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.686063+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:15:23.686133+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686309+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686374+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686449+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686454+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686499+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686534+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686574+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686751+00:00", "trade", 10.7289, 20.0]
["2026-09-30T16:15:23.686815+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686855+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686895+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.686935+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.687046+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.687096+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.687211+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.687697+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.688138+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.688138+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.688173+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:23.689788+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:23.691066+00:00", "trade", 10.7287, 21.0]
["2026-09-30T16:15:23.709317+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:23.709614+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:23.709644+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:23.709843+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:23.709888+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:23.709939+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:23.711280+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:23.712555+00:00", "trade", 10.7322, 21.0]
["2026-09-30T16:15:23.792852+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:26.062024+00:00", "trade", 10.735, 10.0]
["2026-09-30T16:15:27.784333+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:29.999159+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:30.372066+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:31.854279+00:00", "trade", 10.7517, 100.0]
["2026-09-30T16:15:33.007843+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:33.008324+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:33.677701+00:00", "trade", 10.7412, 6.0]
["2026-09-30T16:15:33.677725+00:00", "trade", 10.7412, 12.0]
["2026-09-30T16:15:34.400900+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:34.401331+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:35.953292+00:00", "trade", 10.7314, 1.0]
["2026-09-30T16:15:37.061321+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:37.061762+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:37.167158+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:37.167674+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:37.252105+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:37.703608+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:37.704089+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:39.108604+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:39.719066+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:39.719507+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:39.719948+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:39.871904+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:48.646728+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:48.647209+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:48.724869+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:48.725350+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:48.792254+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:48.800404+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:48.800951+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:48.800981+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:48.801020+00:00", "trade", 10.735, 26.0]
["2026-09-30T16:15:48.801273+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:48.801360+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:15:48.801414+00:00", "trade", 10.735, 150.0]
["2026-09-30T16:15:48.801435+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:48.801459+00:00", "trade", 10.735, 85.0]
["2026-09-30T16:15:48.801462+00:00", "trade", 10.735, 41.0]
["2026-09-30T16:15:48.801501+00:00", "trade", 10.735, 26.0]
["2026-09-30T16:15:48.801934+00:00", "trade", 10.735, 96.0]
["2026-09-30T16:15:48.801934+00:00", "trade", 10.735, 39.0]
["2026-09-30T16:15:48.801970+00:00", "trade", 10.735, 74.0]
["2026-09-30T16:15:48.802283+00:00", "trade", 10.7358, 20.0]
["2026-09-30T16:15:48.802578+00:00", "trade", 10.7342, 21.0]
["2026-09-30T16:15:48.806003+00:00", "trade", 10.735, 26.0]
["2026-09-30T16:15:48.815247+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:48.846127+00:00", "trade", 10.735, 74.0]
["2026-09-30T16:15:48.967391+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:48.973904+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:15:48.974192+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:48.974845+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:15:48.981545+00:00", "trade", 10.74, 14.0]
["2026-09-30T16:15:48.981738+00:00", "trade", 10.74, 16.0]
["2026-09-30T16:15:48.982826+00:00", "trade", 10.7357, 20.0]
["2026-09-30T16:15:48.994975+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:15:49.007873+00:00", "trade", 10.74, 11.0]
["2026-09-30T16:15:49.015036+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:15:49.031097+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:15:49.031103+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:15:49.031106+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:49.031106+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:49.031110+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:15:49.031110+00:00", "trade", 10.74, 16.0]
["2026-09-30T16:15:49.031115+00:00", "trade", 10.74, 14.0]
["2026-09-30T16:15:49.031115+00:00", "trade", 10.74, 25.0]
["2026-09-30T16:15:49.031115+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:49.031121+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:49.031121+00:00", "trade", 10.74, 40.0]
["2026-09-30T16:15:49.031121+00:00", "trade", 10.74, 60.0]
["2026-09-30T16:15:49.031121+00:00", "trade", 10.74, 14.0]
["2026-09-30T16:15:49.031124+00:00", "trade", 10.74, 46.0]
["2026-09-30T16:15:49.031136+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:15:49.031140+00:00", "trade", 10.74, 30.0]
["2026-09-30T16:15:49.031142+00:00", "trade", 10.74, 33.0]
["2026-09-30T16:15:49.031142+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:15:49.031148+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:15:49.031157+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031193+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:15:49.031205+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:15:49.031212+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031268+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031317+00:00", "trade", 10.74, 46.0]
["2026-09-30T16:15:49.031320+00:00", "trade", 10.74, 92.0]
["2026-09-30T16:15:49.031323+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031359+00:00", "trade", 10.74, 90.0]
["2026-09-30T16:15:49.031398+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031398+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031418+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031488+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031493+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:49.031533+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.031658+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.031683+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.031695+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:49.031729+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.031734+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.031738+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:49.031759+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.031939+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.032014+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.032044+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.032084+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.032129+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.032393+00:00", "trade", 10.7357, 20.0]
["2026-09-30T16:15:49.032410+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.032571+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.032640+00:00", "trade", 10.7376, 20.0]
["2026-09-30T16:15:49.033092+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.035693+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.043055+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.043537+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.051401+00:00", "trade", 10.74, 16.0]
["2026-09-30T16:15:49.132087+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.133886+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.134328+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:49.536337+00:00", "trade", 10.7409, 2.0]
["2026-09-30T16:15:50.026584+00:00", "trade", 10.745, 124.0]
["2026-09-30T16:15:50.026641+00:00", "trade", 10.745, 76.0]
["2026-09-30T16:15:50.027456+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:50.027459+00:00", "trade", 10.74, 124.0]
["2026-09-30T16:15:50.027491+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:50.027536+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:50.027925+00:00", "trade", 10.7408, 20.0]
["2026-09-30T16:15:50.027932+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:50.027932+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:50.027932+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:50.029576+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:50.224560+00:00", "trade", 10.745, 200.0]
["2026-09-30T16:15:50.225850+00:00", "trade", 10.7411, 21.0]
["2026-09-30T16:15:50.987889+00:00", "trade", 10.74, 300.0]
["2026-09-30T16:15:50.987889+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:50.987892+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:50.987895+00:00", "trade", 10.74, 397.0]
["2026-09-30T16:15:50.987997+00:00", "trade", 10.74, 45.0]
["2026-09-30T16:15:50.988028+00:00", "trade", 10.74, 3.0]
["2026-09-30T16:15:50.988030+00:00", "trade", 10.74, 97.0]
["2026-09-30T16:15:50.988358+00:00", "trade", 10.74, 300.0]
["2026-09-30T16:15:50.988385+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:15:50.988445+00:00", "trade", 10.74, 303.0]
["2026-09-30T16:15:50.988445+00:00", "trade", 10.74, 139.0]
["2026-09-30T16:15:50.988536+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:15:50.988556+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:50.988620+00:00", "trade", 10.74, 74.0]
["2026-09-30T16:15:50.988626+00:00", "trade", 10.74, 300.0]
["2026-09-30T16:15:50.988626+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:50.988629+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:15:50.988652+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:50.988667+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:50.988677+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:50.988687+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:50.988747+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:50.988772+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:50.988777+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:50.988967+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:50.988967+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:50.989088+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:50.989194+00:00", "trade", 10.7408, 20.0]
["2026-09-30T16:15:50.989636+00:00", "trade", 10.741, 21.0]
["2026-09-30T16:15:50.989649+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:50.989726+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:15:50.989910+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:15:50.992476+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:15:51.007480+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:15:51.007481+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.007501+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.007506+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.007506+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.007511+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.007516+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.007516+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.007822+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008018+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008053+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008053+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008058+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008098+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008098+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008128+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008128+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008213+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008328+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008328+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.008534+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.013255+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.091601+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.289507+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:51.934020+00:00", "trade", 10.7452, 3.0]
["2026-09-30T16:15:51.941465+00:00", "trade", 10.735, 8.0]
["2026-09-30T16:15:51.997882+00:00", "trade", 10.7397, 2.0]
["2026-09-30T16:15:53.516833+00:00", "trade", 10.735, 10.0]
["2026-09-30T16:15:54.313487+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:54.503990+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:55.519004+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:55.702231+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:15:55.702981+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:55.704535+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:57.050139+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:57.485043+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:15:59.999176+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:00.168754+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:00.169231+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:00.179322+00:00", "trade", 10.7461, 2.0]
["2026-09-30T16:16:00.179346+00:00", "trade", 10.7461, 1.0]
["2026-09-30T16:16:02.294786+00:00", "trade", 10.7395, 1.0]
["2026-09-30T16:16:07.669629+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:07.674110+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:09.253818+00:00", "trade", 10.735, 1.0]
["2026-09-30T16:16:09.255225+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:09.257425+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:11.865717+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:11.866193+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:12.525691+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:16:12.525718+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:12.525718+00:00", "trade", 10.74, 47.0]
["2026-09-30T16:16:12.525726+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.525736+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.525741+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.525769+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:16:12.525796+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.525896+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.525906+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.525968+00:00", "trade", 10.74, 74.0]
["2026-09-30T16:16:12.525968+00:00", "trade", 10.74, 91.0]
["2026-09-30T16:16:12.525998+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:16:12.526007+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.526017+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.526032+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.526052+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.526057+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:12.526132+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526267+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526408+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526413+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526443+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526568+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526608+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526648+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526688+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.526929+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.563260+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.563741+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.726834+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.727315+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.727315+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.727751+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.727791+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:12.731996+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:13.150486+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:13.198601+00:00", "trade", 10.745, 6000.0]
["2026-09-30T16:16:13.199888+00:00", "trade", 10.7439, 90.0]
["2026-09-30T16:16:13.199948+00:00", "trade", 10.7442, 111.0]
["2026-09-30T16:16:13.200011+00:00", "trade", 10.7438, 78.0]
["2026-09-30T16:16:15.497096+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.497171+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.500180+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:16:15.500247+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.500494+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.501028+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.501028+00:00", "trade", 10.74, 60.0]
["2026-09-30T16:16:15.501104+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:16:15.501111+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.501113+00:00", "trade", 10.74, 9.0]
["2026-09-30T16:16:15.501116+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.501119+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.501119+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.501122+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.501158+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:16:15.501256+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.501291+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:15.501341+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:15.501416+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501692+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501762+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501777+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501792+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501857+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501892+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501938+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501938+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501978+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501978+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501978+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.501978+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502008+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502008+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502093+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502133+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502213+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502253+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502334+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502334+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502454+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502494+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.502646+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:16:15.503256+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.523537+00:00", "trade", 10.74, 8.0]
["2026-09-30T16:16:15.533788+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.548258+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.601639+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:16:15.601835+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.601840+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.601870+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.601920+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602051+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602051+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602060+00:00", "trade", 10.74, 9.0]
["2026-09-30T16:16:15.602066+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:16:15.602081+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602106+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602111+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602141+00:00", "trade", 10.74, 150.0]
["2026-09-30T16:16:15.602166+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602210+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.602236+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602236+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602236+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602252+00:00", "trade", 10.74, 15.0]
["2026-09-30T16:16:15.602281+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602327+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.602345+00:00", "trade", 10.74, 13.0]
["2026-09-30T16:16:15.602351+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602351+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602352+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:16:15.602352+00:00", "trade", 10.74, 15.0]
["2026-09-30T16:16:15.602352+00:00", "trade", 10.74, 8.0]
["2026-09-30T16:16:15.602356+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:15.602358+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.602358+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.602358+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:16:15.602362+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:16:15.602363+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:15.602366+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:16:15.602367+00:00", "trade", 10.74, 8.0]
["2026-09-30T16:16:15.602371+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602371+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602377+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602377+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602382+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602382+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602382+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602387+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602401+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:15.602446+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:15.602482+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:15.602532+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:16:15.602532+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:16:15.602607+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602691+00:00", "trade", 10.735, 8.0]
["2026-09-30T16:16:15.602722+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602768+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602807+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602928+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602928+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.602958+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.603048+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.603088+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.603208+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.603268+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.603389+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.603474+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.603504+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.603641+00:00", "trade", 10.74, 23.0]
["2026-09-30T16:16:15.603705+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:16:15.604381+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.604401+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.605609+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.606050+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:15.620457+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:16:15.639141+00:00", "trade", 10.735, 900.0]
["2026-09-30T16:16:15.640419+00:00", "trade", 10.7365, 23.0]
["2026-09-30T16:16:15.640479+00:00", "trade", 10.7382, 28.0]
["2026-09-30T16:16:15.689306+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:16:15.699744+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:16:17.947934+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:18.158399+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:16:21.952006+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:16:21.953164+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:16:21.954448+00:00", "trade", 10.7356, 21.0]
["2026-09-30T16:16:21.971216+00:00", "trade", 10.735, 10.0]
["2026-09-30T16:16:21.978442+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:16:22.064173+00:00", "trade", 10.74, 47.0]
["2026-09-30T16:16:22.064176+00:00", "trade", 10.74, 47.0]
["2026-09-30T16:16:22.064182+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:16:22.064185+00:00", "trade", 10.74, 31.0]
["2026-09-30T16:16:22.064188+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:22.064197+00:00", "trade", 10.74, 32.0]
["2026-09-30T16:16:22.064231+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:22.064296+00:00", "trade", 10.74, 68.0]
["2026-09-30T16:16:22.064305+00:00", "trade", 10.74, 53.0]
["2026-09-30T16:16:22.064316+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:16:22.064323+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:22.064486+00:00", "trade", 10.74, 23.0]
["2026-09-30T16:16:22.064492+00:00", "trade", 10.74, 13.0]
["2026-09-30T16:16:22.064495+00:00", "trade", 10.74, 8.0]
["2026-09-30T16:16:22.064498+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:16:22.064501+00:00", "trade", 10.74, 8.0]
["2026-09-30T16:16:22.064504+00:00", "trade", 10.74, 15.0]
["2026-09-30T16:16:22.064510+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:22.064592+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064672+00:00", "trade", 10.74, 29.0]
["2026-09-30T16:16:22.064677+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064707+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064717+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064727+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064787+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064871+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:22.064948+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064968+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064988+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.064988+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065028+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065028+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065033+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065068+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065068+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065068+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065083+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065108+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065108+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065108+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065188+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065228+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065309+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065429+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065469+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065509+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.065549+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:22.066155+00:00", "trade", 10.738, 21.0]
["2026-09-30T16:16:22.066351+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:23.065557+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:23.065557+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:23.065632+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:24.515665+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:24.516186+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:24.516186+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:24.516627+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:24.524310+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:24.525548+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:24.782934+00:00", "trade", 10.745, 60.0]
["2026-09-30T16:16:27.466936+00:00", "trade", 10.745, 70.0]
["2026-09-30T16:16:27.574451+00:00", "trade", 10.743, 9.0]
["2026-09-30T16:16:27.578105+00:00", "trade", 10.743, 3.0]
["2026-09-30T16:16:27.578983+00:00", "trade", 10.743, 3.0]
["2026-09-30T16:16:29.115029+00:00", "trade", 10.7411, 6.0]
["2026-09-30T16:16:29.118274+00:00", "trade", 10.7411, 1.0]
["2026-09-30T16:16:29.999203+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:34.893704+00:00", "trade", 10.7403, 6.0]
["2026-09-30T16:16:34.893728+00:00", "trade", 10.7403, 12.0]
["2026-09-30T16:16:40.395231+00:00", "trade", 10.7411, 14.0]
["2026-09-30T16:16:41.777726+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:16:41.777730+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:16:41.778899+00:00", "trade", 10.745, 74.0]
["2026-09-30T16:16:45.641740+00:00", "trade", 10.7398, 18.0]
["2026-09-30T16:16:46.077097+00:00", "trade", 10.745, 20.0]
["2026-09-30T16:16:46.665768+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:16:47.467552+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:16:47.631391+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:16:47.631394+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:16:47.632182+00:00", "trade", 10.745, 74.0]
["2026-09-30T16:16:47.632672+00:00", "trade", 10.7426, 20.0]
["2026-09-30T16:16:48.247391+00:00", "trade", 10.7415, 29.0]
["2026-09-30T16:16:48.549976+00:00", "trade", 10.74, 300.0]
["2026-09-30T16:16:48.550030+00:00", "trade", 10.74, 300.0]
["2026-09-30T16:16:48.550087+00:00", "trade", 10.74, 300.0]
["2026-09-30T16:16:48.550142+00:00", "trade", 10.74, 39.0]
["2026-09-30T16:16:48.550879+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:48.550914+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:48.551035+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:48.551155+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:48.551254+00:00", "trade", 10.7437, 21.0]
["2026-09-30T16:16:48.552278+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:48.552278+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:49.482701+00:00", "trade", 10.745, 226.0]
["2026-09-30T16:16:49.526004+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:16:50.398859+00:00", "trade", 10.7419, 1.0]
["2026-09-30T16:16:50.512797+00:00", "trade", 10.7446, 90.0]
["2026-09-30T16:16:54.203430+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:16:59.999231+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:00.216474+00:00", "trade", 10.7448, 4.0]
["2026-09-30T16:17:03.195129+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:17:03.196416+00:00", "trade", 10.7426, 20.0]
["2026-09-30T16:17:03.198921+00:00", "trade", 10.745, 10.0]
["2026-09-30T16:17:03.198960+00:00", "trade", 10.745, 10.0]
["2026-09-30T16:17:03.248485+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:03.248488+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:17:03.248488+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:03.248491+00:00", "trade", 10.75, 74.0]
["2026-09-30T16:17:03.248537+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.248702+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.248973+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.248998+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249018+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249018+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249053+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249058+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249058+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249093+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249283+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249454+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249489+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249524+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249559+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249684+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.249784+00:00", "trade", 10.7425, 20.0]
["2026-09-30T16:17:03.249841+00:00", "trade", 10.7429, 21.0]
["2026-09-30T16:17:03.250657+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.349842+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:03.918285+00:00", "trade", 10.745, 1.0]
["2026-09-30T16:17:04.532670+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:04.533151+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:04.565634+00:00", "trade", 10.75, 75.0]
["2026-09-30T16:17:04.566280+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:05.392630+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:05.567636+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:06.870193+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:06.884597+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:07.031527+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:07.125620+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:07.269964+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:07.925136+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:10.727916+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:10.728708+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:10.728793+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:10.728803+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:10.729234+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:10.729284+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:11.718967+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:11.719408+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:11.719408+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:11.729652+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:11.839849+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:11.875860+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:12.624140+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.045481+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.641788+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.641789+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.641791+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:17:13.641791+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.641807+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:17:13.641807+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:17:13.641809+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:17:13.641812+00:00", "trade", 10.75, 46.0]
["2026-09-30T16:17:13.641815+00:00", "trade", 10.75, 25.0]
["2026-09-30T16:17:13.641815+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.641829+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.641834+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.641843+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:17:13.641845+00:00", "trade", 10.75, 46.0]
["2026-09-30T16:17:13.641848+00:00", "trade", 10.75, 18.0]
["2026-09-30T16:17:13.641848+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:17:13.641857+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:17:13.641860+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.641860+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:17:13.641872+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.641879+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.641879+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.641914+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.641920+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.642075+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.642092+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:17:13.642095+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642098+00:00", "trade", 10.75, 175.0]
["2026-09-30T16:17:13.642098+00:00", "trade", 10.75, 16.0]
["2026-09-30T16:17:13.642101+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:17:13.642104+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:17:13.642122+00:00", "trade", 10.75, 8.0]
["2026-09-30T16:17:13.642266+00:00", "trade", 10.75, 78.0]
["2026-09-30T16:17:13.642300+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642310+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642335+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642340+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642351+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642501+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642676+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642861+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642867+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.642947+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.643152+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.643204+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:17:13.643633+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.644114+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.644465+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.848250+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:13.859379+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859395+00:00", "trade", 10.75, 65.0]
["2026-09-30T16:17:13.859398+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859400+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859413+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859419+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859422+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859435+00:00", "trade", 10.75, 35.0]
["2026-09-30T16:17:13.859437+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859587+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859590+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859632+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859632+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859650+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859673+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.859707+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:13.859722+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.859727+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.859783+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.859812+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:13.859898+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860023+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860028+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860068+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860103+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860143+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860143+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860178+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860223+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860253+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860264+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860304+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860344+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860379+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860379+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860379+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860414+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860504+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860544+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860544+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860584+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860660+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:17:13.860664+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860704+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860704+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860704+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860740+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860895+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.860980+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.861186+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.861186+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.861221+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:13.861261+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.039086+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.039427+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.040525+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.049010+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.049972+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.348898+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.359869+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.364911+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.371953+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:15.474587+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:16.325385+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:18.578025+00:00", "trade", 10.745, 16.0]
["2026-09-30T16:17:18.842705+00:00", "trade", 10.7383, 6.0]
["2026-09-30T16:17:20.001701+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.064340+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.064641+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:17:20.064681+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:17:20.064751+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:17:20.065042+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065162+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065197+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065317+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065358+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065398+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065403+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065438+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065478+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065518+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.065635+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:20.065678+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.066160+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.066164+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.068520+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.068961+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.089410+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:20.148465+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.352746+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.604625+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.605252+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.605938+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.606906+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.607362+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.614539+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.950133+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:17:22.950133+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:22.950136+00:00", "trade", 10.75, 300.0]
["2026-09-30T16:17:22.950137+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.950377+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.950648+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.950858+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.951259+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.951429+00:00", "trade", 10.7497, 21.0]
["2026-09-30T16:17:22.951600+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.951605+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.951640+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.951690+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.951741+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.952217+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.952698+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.952778+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:22.953219+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:23.793398+00:00", "trade", 10.7434, 90.0]
["2026-09-30T16:17:23.794682+00:00", "trade", 10.7495, 20.0]
["2026-09-30T16:17:26.110005+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:26.110045+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:26.110085+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:26.110246+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:26.110727+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:26.112686+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:29.999258+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:30.521469+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:30.521900+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:33.677702+00:00", "trade", 10.7426, 50.0]
["2026-09-30T16:17:33.678700+00:00", "trade", 10.7426, 12.0]
["2026-09-30T16:17:34.129398+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.130511+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.131333+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.168411+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.168456+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.168466+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.450607+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.450624+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:34.451263+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.451263+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.451835+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.459763+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:34.460796+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.461237+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.559868+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:34.559871+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:17:34.560749+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.560914+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.560914+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:34.561155+00:00", "trade", 10.7491, 20.0]
["2026-09-30T16:17:34.561911+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:35.295510+00:00", "trade", 10.7471, 1.0]
["2026-09-30T16:17:38.425528+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.425568+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.425969+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.426210+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.426731+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.427087+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.427568+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.427608+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.428330+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.428766+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.436128+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.436574+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.436574+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.437010+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.476625+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:38.482677+00:00", "trade", 10.745, 80.0]
["2026-09-30T16:17:40.612602+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:17:40.613551+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:40.613601+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:40.613601+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:40.613739+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:40.613893+00:00", "trade", 10.7489, 20.0]
["2026-09-30T16:17:40.613997+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:40.614157+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:40.663477+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:40.665898+00:00", "trade", 10.745, 74.0]
["2026-09-30T16:17:43.165629+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:43.235469+00:00", "trade", 10.7419, 4.0]
["2026-09-30T16:17:43.874459+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:43.874459+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:43.874940+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:44.210198+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:44.913591+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:44.913606+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:44.914517+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:44.914998+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:46.149434+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:46.149434+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:46.150040+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:46.150120+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:46.150724+00:00", "trade", 10.7464, 20.0]
["2026-09-30T16:17:48.315150+00:00", "trade", 10.7471, 1.0]
["2026-09-30T16:17:51.873319+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:51.873810+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:51.874095+00:00", "trade", 10.745, 20.0]
["2026-09-30T16:17:53.143193+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:53.795745+00:00", "trade", 10.7458, 12.0]
["2026-09-30T16:17:53.838116+00:00", "trade", 10.7463, 21.0]
["2026-09-30T16:17:53.883543+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:55.319468+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:55.320099+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:55.320232+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:17:55.320235+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:55.320580+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:55.322968+00:00", "trade", 10.745, 74.0]
["2026-09-30T16:17:56.270048+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.928943+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:17:56.929301+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.929576+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.929621+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.929782+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.929822+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.929822+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.930062+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.931581+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.932022+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:56.939224+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:57.249315+00:00", "trade", 10.7432, 19.0]
["2026-09-30T16:17:58.259956+00:00", "trade", 10.7483, 1.0]
["2026-09-30T16:17:58.315263+00:00", "trade", 10.7483, 1.0]
["2026-09-30T16:17:59.665752+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:17:59.999280+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:18:00.354252+00:00", "trade", 10.7442, 2.0]
["2026-09-30T16:18:00.422186+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:18:00.424436+00:00", "trade", 10.74, 163.0]
["2026-09-30T16:18:00.424454+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:18:00.424551+00:00", "trade", 10.74, 71.0]
["2026-09-30T16:18:00.424682+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:18:00.424734+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:18:00.424737+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:18:00.424737+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:18:00.424747+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:18:00.424757+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.424776+00:00", "trade", 10.74, 503.0]
["2026-09-30T16:18:00.424788+00:00", "trade", 10.74, 402.0]
["2026-09-30T16:18:00.424847+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.424852+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.424887+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.424893+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.424893+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.424893+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.424932+00:00", "trade", 10.74, 600.0]
["2026-09-30T16:18:00.424988+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425103+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425168+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425198+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425238+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425278+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425278+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425318+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425349+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425349+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425353+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425429+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425429+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425584+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425599+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425629+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425679+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.425754+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.426060+00:00", "trade", 10.7433, 20.0]
["2026-09-30T16:18:00.426123+00:00", "trade", 10.7415, 23.0]
["2026-09-30T16:18:00.426207+00:00", "trade", 10.7419, 22.0]
["2026-09-30T16:18:00.426289+00:00", "trade", 10.7411, 22.0]
["2026-09-30T16:18:00.426516+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.447763+00:00", "trade", 10.74, 9.0]
["2026-09-30T16:18:00.460131+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:00.460562+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:02.212257+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:02.212738+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:04.098512+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:04.098953+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:04.099379+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:05.403936+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:05.404417+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:08.280757+00:00", "trade", 10.74, 12.0]
["2026-09-30T16:18:09.055065+00:00", "trade", 10.7459, 1.0]
["2026-09-30T16:18:11.567752+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:15.023584+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:15.574133+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:15.574183+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:15.575647+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:15.921554+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:16.974681+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:17.694166+00:00", "trade", 10.743, 6.0]
["2026-09-30T16:18:21.715565+00:00", "trade", 10.735, 7.0]
["2026-09-30T16:18:22.614838+00:00", "trade", 10.7459, 19.0]
["2026-09-30T16:18:22.650485+00:00", "trade", 10.7449, 10.0]
["2026-09-30T16:18:22.653345+00:00", "trade", 10.7449, 2.0]
["2026-09-30T16:18:24.105263+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:25.654264+00:00", "trade", 10.743, 90.0]
["2026-09-30T16:18:26.607573+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:29.999302+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:30.427763+00:00", "trade", 10.7392, 10.0]
["2026-09-30T16:18:30.427820+00:00", "trade", 10.7355, 2.0]
["2026-09-30T16:18:30.427910+00:00", "trade", 10.7388, 10.0]
["2026-09-30T16:18:30.427970+00:00", "trade", 10.7355, 2.0]
["2026-09-30T16:18:30.834489+00:00", "trade", 10.7452, 2.0]
["2026-09-30T16:18:34.893727+00:00", "trade", 10.7452, 12.0]
["2026-09-30T16:18:35.529586+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.529610+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.529703+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.529703+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.529721+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.530235+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.530338+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.531321+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:35.532764+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.533040+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:35.534903+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.535010+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:35.535245+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:35.535731+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:35.535922+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:18:35.536115+00:00", "trade", 10.735, 23.0]
["2026-09-30T16:18:35.536969+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:35.542959+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:39.714120+00:00", "trade", 10.7411, 5.0]
["2026-09-30T16:18:40.370024+00:00", "trade", 10.741, 1.0]
["2026-09-30T16:18:47.434154+00:00", "trade", 10.7443, 2.0]
["2026-09-30T16:18:52.534329+00:00", "trade", 10.7451, 15.0]
["2026-09-30T16:18:52.619831+00:00", "trade", 10.741, 100.0]
["2026-09-30T16:18:52.734199+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:18:52.734681+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:52.734957+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:18:54.593947+00:00", "trade", 10.741, 4.0]
["2026-09-30T16:18:54.874815+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:18:54.877073+00:00", "trade", 10.735, 74.0]
["2026-09-30T16:18:54.889541+00:00", "trade", 10.735, 7.0]
["2026-09-30T16:18:55.135351+00:00", "trade", 10.735, 50.0]
["2026-09-30T16:18:55.136305+00:00", "trade", 10.735, 50.0]
["2026-09-30T16:18:59.999320+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:00.177350+00:00", "trade", 10.7417, 3.0]
["2026-09-30T16:19:00.429752+00:00", "trade", 10.7353, 11.0]
["2026-09-30T16:19:00.429818+00:00", "trade", 10.7353, 13.0]
["2026-09-30T16:19:00.429881+00:00", "trade", 10.7353, 17.0]
["2026-09-30T16:19:00.429945+00:00", "trade", 10.7353, 10.0]
["2026-09-30T16:19:02.416561+00:00", "trade", 10.7416, 1.0]
["2026-09-30T16:19:03.249707+00:00", "trade", 10.7442, 6.0]
["2026-09-30T16:19:03.494011+00:00", "trade", 10.7409, 1.0]
["2026-09-30T16:19:04.950155+00:00", "trade", 10.74, 47.0]
["2026-09-30T16:19:04.950156+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:04.950158+00:00", "trade", 10.74, 53.0]
["2026-09-30T16:19:04.950161+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:04.950237+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:04.951129+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:04.951209+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:04.951730+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:04.952011+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:04.952171+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:05.821854+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:08.180382+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:08.180858+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:08.920502+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:13.347017+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:15.617476+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:15.617997+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:15.617997+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:15.618638+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:18.842702+00:00", "trade", 10.7414, 17.0]
["2026-09-30T16:19:22.674884+00:00", "trade", 10.7364, 2.0]
["2026-09-30T16:19:23.074171+00:00", "trade", 10.7417, 5.0]
["2026-09-30T16:19:25.066268+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:25.066709+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:25.086491+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:26.761308+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:27.845977+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:27.846027+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:29.116937+00:00", "trade", 10.735, 27.0]
["2026-09-30T16:19:29.118483+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:29.119064+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:29.999347+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:30.431744+00:00", "trade", 10.7396, 3.0]
["2026-09-30T16:19:30.431804+00:00", "trade", 10.7396, 3.0]
["2026-09-30T16:19:30.431859+00:00", "trade", 10.7396, 4.0]
["2026-09-30T16:19:30.431910+00:00", "trade", 10.7396, 2.0]
["2026-09-30T16:19:31.970148+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:33.020456+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:19:33.214967+00:00", "trade", 10.7363, 7.0]
["2026-09-30T16:19:33.677704+00:00", "trade", 10.7404, 17.0]
["2026-09-30T16:19:33.678712+00:00", "trade", 10.7404, 12.0]
["2026-09-30T16:19:38.062454+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:38.062930+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:38.076738+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:38.646763+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:38.661528+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:38.777203+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:38.792089+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:38.907328+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:38.929932+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:39.034062+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:19:39.034062+00:00", "trade", 10.74, 46.0]
["2026-09-30T16:19:39.034064+00:00", "trade", 10.74, 15.0]
["2026-09-30T16:19:39.034067+00:00", "trade", 10.74, 124.0]
["2026-09-30T16:19:39.034082+00:00", "trade", 10.74, 47.0]
["2026-09-30T16:19:39.034085+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:39.034086+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034086+00:00", "trade", 10.74, 53.0]
["2026-09-30T16:19:39.034089+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034089+00:00", "trade", 10.74, 900.0]
["2026-09-30T16:19:39.034092+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:19:39.034092+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:19:39.034100+00:00", "trade", 10.74, 8.0]
["2026-09-30T16:19:39.034104+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:19:39.034112+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034112+00:00", "trade", 10.74, 131.0]
["2026-09-30T16:19:39.034122+00:00", "trade", 10.74, 129.0]
["2026-09-30T16:19:39.034131+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:19:39.034139+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034160+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034195+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034195+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034195+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034310+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034311+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:19:39.034314+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034314+00:00", "trade", 10.74, 46.0]
["2026-09-30T16:19:39.034324+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034329+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034329+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034330+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034332+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034332+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:39.034345+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034360+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:39.034362+00:00", "trade", 10.74, 42.0]
["2026-09-30T16:19:39.034383+00:00", "trade", 10.74, 58.0]
["2026-09-30T16:19:39.034400+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034510+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034636+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034636+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034641+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034641+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034641+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034646+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034651+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034651+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034651+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034656+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034656+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034676+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034766+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.034987+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.035087+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.035087+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.035448+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:19:39.035478+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.035616+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:19:39.035679+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:19:39.036174+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.036530+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.036530+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.036530+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.036966+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.037086+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.040449+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:19:39.041736+00:00", "trade", 10.7402, 20.0]
["2026-09-30T16:19:39.044013+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.052212+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.067369+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:19:39.067772+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:19:39.067787+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:19:39.068150+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:19:39.068697+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.068777+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.135280+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.633324+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.633760+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:39.987917+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:40.466395+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:40.466831+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:19:40.877742+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:19:40.877742+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:19:40.877748+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.877748+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.877781+00:00", "trade", 10.74, 80.0]
["2026-09-30T16:19:40.877781+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:19:40.877787+00:00", "trade", 10.74, 483.0]
["2026-09-30T16:19:40.877793+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.877797+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.877800+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.877803+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.877807+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.877807+00:00", "trade", 10.74, 13.0]
["2026-09-30T16:19:40.877807+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.877811+00:00", "trade", 10.74, 62.0]
["2026-09-30T16:19:40.877823+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:19:40.877878+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:40.877954+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:40.877954+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:40.877971+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.878007+00:00", "trade", 10.74, 300.0]
["2026-09-30T16:19:40.878028+00:00", "trade", 10.74, 28.0]
["2026-09-30T16:19:40.878032+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:19:40.878089+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:40.878089+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:40.878164+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:19:40.878169+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878325+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878355+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878370+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878416+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:19:40.878490+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878495+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878570+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878570+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878605+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878610+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878645+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878686+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878766+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878846+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878926+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878931+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878931+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878931+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878966+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.878966+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.879026+00:00", "trade", 10.7418, 20.0]
["2026-09-30T16:19:40.879046+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.879098+00:00", "trade", 10.7414, 20.0]
["2026-09-30T16:19:40.879126+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.879126+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.879152+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:19:40.879207+00:00", "trade", 10.7412, 21.0]
["2026-09-30T16:19:40.879607+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.879853+00:00", "trade", 10.74, 9.0]
["2026-09-30T16:19:40.880049+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.880409+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.880450+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.888729+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.893370+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.893801+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.981588+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:19:40.982866+00:00", "trade", 10.7407, 20.0]
["2026-09-30T16:19:40.992366+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.992837+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.992837+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.992842+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.993283+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.995964+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:40.996400+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.002289+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.064788+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.065269+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.065269+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.065269+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.065429+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.065910+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.065910+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.066146+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.068266+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.068707+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.068747+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.074711+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.188828+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.189309+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.189309+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.189349+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.189469+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.189910+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.189945+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.189950+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.189955+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.190226+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.193108+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.193549+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.193549+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:41.198751+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:42.195556+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:43.025826+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:43.708970+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:43.709486+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:43.709486+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:43.709917+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:43.718888+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:43.719330+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:43.719771+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:48.678599+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:19:48.679062+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:48.679544+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:48.679544+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:48.679584+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:48.680020+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:48.683343+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:48.683784+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:48.688946+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:49.678766+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:19:49.929553+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:19:51.335529+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:51.336045+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:51.336165+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:51.339288+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:51.339729+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:51.339764+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:51.345407+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:56.369884+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:56.370801+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:56.874774+00:00", "trade", 10.7401, 3.0]
["2026-09-30T16:19:59.140462+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:59.145464+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:19:59.999374+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:00.139267+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:20:00.211372+00:00", "trade", 10.7409, 5.0]
["2026-09-30T16:20:00.504242+00:00", "trade", 10.7409, 1.0]
["2026-09-30T16:20:00.634389+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:00.816119+00:00", "trade", 10.7409, 64.0]
["2026-09-30T16:20:02.274235+00:00", "trade", 10.7444, 1.0]
["2026-09-30T16:20:02.277447+00:00", "trade", 10.7444, 1.0]
["2026-09-30T16:20:03.574747+00:00", "trade", 10.7444, 1.0]
["2026-09-30T16:20:03.595951+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:09.092425+00:00", "trade", 10.73, 7.0]
["2026-09-30T16:20:09.092696+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:09.093017+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:09.093458+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:10.880748+00:00", "trade", 10.7375, 9.0]
["2026-09-30T16:20:10.880814+00:00", "trade", 10.7384, 15.0]
["2026-09-30T16:20:10.880874+00:00", "trade", 10.7375, 13.0]
["2026-09-30T16:20:10.984729+00:00", "trade", 10.7349, 3.0]
["2026-09-30T16:20:15.983977+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:21.300623+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:23.008660+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:24.175320+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:20:24.229448+00:00", "trade", 10.73, 75.0]
["2026-09-30T16:20:24.229738+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:29.489366+00:00", "trade", 10.735, 20.0]
["2026-09-30T16:20:29.674129+00:00", "trade", 10.7425, 8.0]
["2026-09-30T16:20:29.999407+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:30.315403+00:00", "trade", 10.7399, 1.0]
["2026-09-30T16:20:31.094941+00:00", "trade", 10.7418, 100.0]
["2026-09-30T16:20:31.263263+00:00", "trade", 10.735, 126.0]
["2026-09-30T16:20:31.263266+00:00", "trade", 10.735, 35.0]
["2026-09-30T16:20:31.264305+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:31.264305+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:31.264544+00:00", "trade", 10.733, 2.0]
["2026-09-30T16:20:31.264746+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:31.264746+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:31.265182+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:31.324729+00:00", "trade", 10.73, 7.0]
["2026-09-30T16:20:31.325285+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:31.325761+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:20:31.371250+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:20:31.371250+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:20:31.371254+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:20:31.371256+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:20:31.371259+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:20:31.371289+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:20:31.371294+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:20:31.371309+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:20:31.371566+00:00", "trade", 10.73, 72.0]
["2026-09-30T16:20:31.371569+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:20:31.371572+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:20:31.371572+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:20:31.371575+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:20:31.371581+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:20:31.371593+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:20:31.371595+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:20:31.371605+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:20:31.371608+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:20:31.371617+00:00", "trade", 10.73, 80.0]
["2026-09-30T16:20:31.371744+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:20:31.371746+00:00", "trade", 10.73, 87.0]
["2026-09-30T16:20:31.371749+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:20:31.371795+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:20:31.371795+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:20:31.371810+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:20:31.371940+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.371980+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.372181+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.372211+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.372241+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.372256+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.372376+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.372417+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.372617+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.372818+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.373018+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.374336+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.374777+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.382075+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.388665+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.389101+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:31.389141+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:32.422438+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:32.422879+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:33.106735+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:33.107181+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:33.175474+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:34.894698+00:00", "trade", 10.7381, 25.0]
["2026-09-30T16:20:35.635115+00:00", "trade", 10.7381, 5.0]
["2026-09-30T16:20:36.705141+00:00", "trade", 10.7415, 200.0]
["2026-09-30T16:20:37.169385+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:37.171941+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:37.172382+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:37.224328+00:00", "trade", 10.73, 17.0]
["2026-09-30T16:20:37.225323+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:37.225398+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:39.929002+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:39.929438+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:39.929478+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:40.618105+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:40.618582+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:40.618662+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:40.619103+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:40.882743+00:00", "trade", 10.7312, 10.0]
["2026-09-30T16:20:40.882800+00:00", "trade", 10.7312, 11.0]
["2026-09-30T16:20:40.986754+00:00", "trade", 10.7312, 9.0]
["2026-09-30T16:20:41.384032+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:41.384473+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:41.386071+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:41.386593+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:45.002571+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:45.002571+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.020033+00:00", "trade", 10.73, 3.0]
["2026-09-30T16:20:47.020324+00:00", "trade", 10.73, 7.0]
["2026-09-30T16:20:47.020664+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.020945+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.021145+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.021426+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.021426+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.021822+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.030853+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.031310+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.031746+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:47.140780+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:52.334945+00:00", "trade", 10.7385, 4.0]
["2026-09-30T16:20:58.520803+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:58.520843+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:20:59.999435+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:00.245320+00:00", "trade", 10.7417, 1.0]
["2026-09-30T16:21:01.097703+00:00", "trade", 10.7311, 1.0]
["2026-09-30T16:21:01.266683+00:00", "trade", 10.7305, 12.0]
["2026-09-30T16:21:02.955334+00:00", "trade", 10.7313, 1.0]
["2026-09-30T16:21:02.957514+00:00", "trade", 10.7313, 1.0]
["2026-09-30T16:21:03.249701+00:00", "trade", 10.7385, 14.0]
["2026-09-30T16:21:04.742707+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:04.847181+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:05.247949+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:05.280080+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:05.386152+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:05.407999+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:05.515395+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:05.585977+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:05.587116+00:00", "trade", 10.73, 6.0]
["2026-09-30T16:21:06.002393+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:06.141799+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:06.143310+00:00", "trade", 10.73, 6.0]
["2026-09-30T16:21:06.144320+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:06.206738+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:06.207580+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:08.884893+00:00", "trade", 10.725, 4.0]
["2026-09-30T16:21:09.623132+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:09.749853+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:09.901063+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:10.011535+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:10.059474+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:10.318716+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:10.362570+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:10.470406+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:10.481448+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:10.582162+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.148139+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.409250+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.444459+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.598646+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.662623+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.773862+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.810394+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.924270+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:17.960200+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:18.064754+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:18.080481+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:18.189876+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:18.842701+00:00", "trade", 10.7385, 12.0]
["2026-09-30T16:21:20.370210+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:21:20.370213+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:21:20.370213+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:21:20.370255+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:21:20.370270+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:21:20.370301+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:21:20.370309+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:21:20.370326+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370326+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370604+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:21:20.370610+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:21:20.370616+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:21:20.370619+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:21:20.370737+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370767+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370767+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370770+00:00", "trade", 10.73, 81.0]
["2026-09-30T16:21:20.370773+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:21:20.370776+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:21:20.370776+00:00", "trade", 10.73, 47.0]
["2026-09-30T16:21:20.370781+00:00", "trade", 10.73, 27.0]
["2026-09-30T16:21:20.370781+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:21:20.370807+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370807+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370812+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370812+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370812+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370817+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370817+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370837+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370867+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:21:20.370937+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371118+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371183+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371218+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371238+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371283+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371328+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371343+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371368+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371464+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371506+00:00", "trade", 10.7299, 1.0]
["2026-09-30T16:21:20.371566+00:00", "trade", 10.7299, 1.0]
["2026-09-30T16:21:20.371624+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.371629+00:00", "trade", 10.7299, 1.0]
["2026-09-30T16:21:20.371885+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.373183+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.373183+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.373213+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.373649+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.421827+00:00", "trade", 10.735, 100.0]
["2026-09-30T16:21:20.422279+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.423918+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.424400+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.505888+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.571760+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.633667+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.648873+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:20.975248+00:00", "trade", 10.7437, 100.0]
["2026-09-30T16:21:21.939362+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:21.939417+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:23.146848+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:23.147324+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:25.261015+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:27.854577+00:00", "trade", 10.7437, 20.0]
["2026-09-30T16:21:28.530068+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:29.999446+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:31.268705+00:00", "trade", 10.7304, 16.0]
["2026-09-30T16:21:32.832580+00:00", "trade", 10.735, 3.0]
["2026-09-30T16:21:33.229722+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:33.230163+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:33.242563+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:21:33.243049+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:33.243129+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:33.243129+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:33.244647+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:33.258611+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:34.054505+00:00", "trade", 10.7307, 2.0]
["2026-09-30T16:21:34.095325+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:34.095325+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:34.225049+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:34.640662+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.008206+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.235135+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.345292+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.478043+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.478614+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.479020+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.479045+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.515236+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.515507+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.516058+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:35.516148+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:36.433414+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:38.031489+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:38.072417+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:38.256479+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:38.298048+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:39.384592+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:39.384657+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:40.259151+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:41.535354+00:00", "trade", 10.7437, 10.0]
["2026-09-30T16:21:43.878706+00:00", "trade", 10.7315, 7.0]
["2026-09-30T16:21:43.878733+00:00", "trade", 10.7315, 12.0]
["2026-09-30T16:21:44.736979+00:00", "trade", 10.74, 96.0]
["2026-09-30T16:21:44.736982+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:21:44.736983+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:44.737079+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:44.737369+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:44.737394+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:44.737464+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:44.737946+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:44.739825+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:46.846234+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:46.846299+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:46.878034+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:46.878626+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:46.878761+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:46.948397+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:46.948742+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.055802+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.056213+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.089307+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.089492+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.190021+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.760447+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.872604+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.873020+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.886928+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:47.887083+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:48.340025+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:48.340587+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:48.340747+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:50.372737+00:00", "trade", 10.7312, 9.0]
["2026-09-30T16:21:50.372791+00:00", "trade", 10.7312, 10.0]
["2026-09-30T16:21:50.372848+00:00", "trade", 10.7312, 12.0]
["2026-09-30T16:21:51.883292+00:00", "trade", 10.735, 2.0]
["2026-09-30T16:21:52.480019+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:52.491582+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:52.783160+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:52.827135+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:56.395295+00:00", "trade", 10.7409, 2.0]
["2026-09-30T16:21:56.557475+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:56.557625+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:56.558547+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:56.559023+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:56.560627+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:21:59.999474+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:00.175346+00:00", "trade", 10.7409, 2.0]
["2026-09-30T16:22:00.955224+00:00", "trade", 10.7376, 3.0]
["2026-09-30T16:22:01.270701+00:00", "trade", 10.7396, 1.0]
["2026-09-30T16:22:01.895559+00:00", "trade", 10.7372, 12.0]
["2026-09-30T16:22:04.290159+00:00", "trade", 10.7376, 20.0]
["2026-09-30T16:22:04.531700+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:08.756830+00:00", "trade", 10.7426, 100.0]
["2026-09-30T16:22:08.758213+00:00", "trade", 10.7426, 14.0]
["2026-09-30T16:22:10.279708+00:00", "trade", 10.7314, 18.0]
["2026-09-30T16:22:10.279732+00:00", "trade", 10.7314, 12.0]
["2026-09-30T16:22:10.925177+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:10.946543+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:11.216189+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:11.248521+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:11.411333+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:11.449825+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:11.574747+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:11.654291+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:12.004408+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.546834+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.721567+00:00", "trade", 10.74, 26.0]
["2026-09-30T16:22:14.721567+00:00", "trade", 10.74, 21.0]
["2026-09-30T16:22:14.721569+00:00", "trade", 10.74, 14.0]
["2026-09-30T16:22:14.721572+00:00", "trade", 10.74, 16.0]
["2026-09-30T16:22:14.721603+00:00", "trade", 10.74, 4.0]
["2026-09-30T16:22:14.721605+00:00", "trade", 10.74, 19.0]
["2026-09-30T16:22:14.721649+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.722090+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.722115+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.722115+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.722171+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.722577+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.723328+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:14.724210+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:15.098656+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:15.098686+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:17.019414+00:00", "trade", 10.7321, 1.0]
["2026-09-30T16:22:17.814759+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:17.815857+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:17.815977+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:17.935015+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:18.045688+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:18.149044+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:18.289408+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:18.301451+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:18.416971+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:18.431255+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:19.430541+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:20.374744+00:00", "trade", 10.7393, 1.0]
["2026-09-30T16:22:20.374828+00:00", "trade", 10.7393, 1.0]
["2026-09-30T16:22:20.374892+00:00", "trade", 10.7393, 1.0]
["2026-09-30T16:22:22.868228+00:00", "trade", 10.735, 10.0]
["2026-09-30T16:22:25.479985+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:28.171277+00:00", "trade", 10.7393, 129.0]
["2026-09-30T16:22:28.173770+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:28.453931+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:28.453995+00:00", "trade", 10.7424, 80.0]
["2026-09-30T16:22:28.472260+00:00", "trade", 10.7403, 1.0]
["2026-09-30T16:22:28.477474+00:00", "trade", 10.7403, 7.0]
["2026-09-30T16:22:29.126836+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:29.169974+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:29.273903+00:00", "trade", 10.7386, 90.0]
["2026-09-30T16:22:29.273946+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:29.309611+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:29.999496+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:31.050561+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:31.051678+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:31.264706+00:00", "trade", 10.7324, 6.0]
["2026-09-30T16:22:31.272699+00:00", "trade", 10.739, 4.0]
["2026-09-30T16:22:33.814262+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:33.815249+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:33.815374+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:34.894703+00:00", "trade", 10.7333, 17.0]
["2026-09-30T16:22:35.455805+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:36.536184+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:38.390614+00:00", "trade", 10.735, 9.0]
["2026-09-30T16:22:38.415125+00:00", "trade", 10.735, 1.0]
["2026-09-30T16:22:38.535568+00:00", "trade", 10.7375, 4.0]
["2026-09-30T16:22:40.122345+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:40.673205+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:40.673681+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:44.718915+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:44.718960+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:44.719401+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:44.719401+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:44.719436+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:44.720391+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:44.757058+00:00", "trade", 10.74, 75.0]
["2026-09-30T16:22:45.256701+00:00", "trade", 10.7342, 1.0]
["2026-09-30T16:22:49.050754+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:49.050755+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:22:49.050757+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:49.050781+00:00", "trade", 10.74, 10.0]
["2026-09-30T16:22:49.050784+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:22:49.050784+00:00", "trade", 10.74, 46.0]
["2026-09-30T16:22:49.050796+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:49.050815+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:22:49.050835+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:22:49.050850+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:22:49.050851+00:00", "trade", 10.74, 20.0]
["2026-09-30T16:22:49.050870+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:22:49.051005+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051007+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:49.051007+00:00", "trade", 10.74, 46.0]
["2026-09-30T16:22:49.051010+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:22:49.051020+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051021+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:49.051021+00:00", "trade", 10.74, 88.0]
["2026-09-30T16:22:49.051031+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:49.051036+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:22:49.051046+00:00", "quote", 10.74, 10.74]
["2026-09-30T16:22:49.051046+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051052+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:22:49.051052+00:00", "trade", 10.74, 12.0]
["2026-09-30T16:22:49.051055+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051161+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051166+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051166+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051166+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051166+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051171+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051181+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051301+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051341+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051351+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051567+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051607+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051647+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051647+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051687+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051727+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051732+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051767+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.051807+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.052008+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.075734+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.076175+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.105986+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.151720+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.152161+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.251913+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.573057+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.633596+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:49.794233+00:00", "trade", 10.7423, 23.0]
["2026-09-30T16:22:50.105788+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:50.376745+00:00", "trade", 10.7398, 10.0]
["2026-09-30T16:22:50.376811+00:00", "trade", 10.7398, 12.0]
["2026-09-30T16:22:50.376877+00:00", "trade", 10.7398, 13.0]
["2026-09-30T16:22:53.367494+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:53.367930+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:56.869317+00:00", "trade", 10.7485, 20.0]
["2026-09-30T16:22:58.627709+00:00", "trade", 10.736, 7.0]
["2026-09-30T16:22:59.063142+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:59.063618+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:59.921455+00:00", "trade", 10.745, 126.0]
["2026-09-30T16:22:59.921458+00:00", "trade", 10.745, 19.0]
["2026-09-30T16:22:59.921899+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:59.922300+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:59.922741+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:22:59.999514+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:00.016569+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:00.017050+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:00.209371+00:00", "trade", 10.7383, 3.0]
["2026-09-30T16:23:00.317223+00:00", "trade", 10.745, 5.0]
["2026-09-30T16:23:00.317415+00:00", "trade", 10.745, 750.0]
["2026-09-30T16:23:00.317785+00:00", "trade", 10.745, 27.0]
["2026-09-30T16:23:00.318026+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:00.318663+00:00", "trade", 10.7422, 26.0]
["2026-09-30T16:23:00.567824+00:00", "trade", 10.745, 55.0]
["2026-09-30T16:23:02.495154+00:00", "trade", 10.7419, 1.0]
["2026-09-30T16:23:03.249702+00:00", "trade", 10.7381, 12.0]
["2026-09-30T16:23:04.814665+00:00", "trade", 10.7422, 12.0]
["2026-09-30T16:23:06.532567+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:06.532607+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:06.533048+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:06.534737+00:00", "trade", 10.745, 20.0]
["2026-09-30T16:23:07.376764+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:07.397850+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:11.454405+00:00", "trade", 10.7419, 2.0]
["2026-09-30T16:23:17.696702+00:00", "trade", 10.7382, 5.0]
["2026-09-30T16:23:20.254364+00:00", "trade", 10.7422, 14.0]
["2026-09-30T16:23:20.378743+00:00", "trade", 10.745, 7.0]
["2026-09-30T16:23:20.378830+00:00", "trade", 10.745, 8.0]
["2026-09-30T16:23:20.378923+00:00", "trade", 10.745, 9.0]
["2026-09-30T16:23:21.371698+00:00", "trade", 10.7417, 6.0]
["2026-09-30T16:23:22.443498+00:00", "trade", 10.7382, 90.0]
["2026-09-30T16:23:28.480688+00:00", "trade", 10.742, 5.0]
["2026-09-30T16:23:29.999551+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:30.319702+00:00", "trade", 10.7443, 2.0]
["2026-09-30T16:23:30.915333+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:32.301494+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:35.354361+00:00", "trade", 10.7412, 200.0]
["2026-09-30T16:23:35.861224+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:35.861740+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:39.072584+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:45.113775+00:00", "trade", 10.745, 5.0]
["2026-09-30T16:23:48.027657+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:48.028138+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:48.029978+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:48.031737+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:49.906553+00:00", "trade", 10.7412, 5.0]
["2026-09-30T16:23:51.949733+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:51.949753+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:51.952129+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:51.955281+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:51.955281+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:51.958993+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:23:51.959251+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:51.959972+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:23:52.788930+00:00", "trade", 10.7384, 1000.0]
["2026-09-30T16:23:59.999575+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:24:00.243316+00:00", "trade", 10.7385, 1.0]
["2026-09-30T16:24:03.080349+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:24:04.421712+00:00", "trade", 10.7457, 1.0]
["2026-09-30T16:24:05.012578+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:24:05.013059+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:24:08.286347+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:24:08.286853+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:24:08.287310+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:24:08.850956+00:00", "trade", 10.75, 3.0]
["2026-09-30T16:24:08.850956+00:00", "trade", 10.75, 21.0]
["2026-09-30T16:24:08.850959+00:00", "trade", 10.75, 14.0]
["2026-09-30T16:24:08.850962+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:24:08.850975+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.850998+00:00", "trade", 10.75, 14.0]
["2026-09-30T16:24:08.851010+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851055+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:24:08.851110+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851150+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851199+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:24:08.851201+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851251+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851251+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851251+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851261+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851311+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851386+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851416+00:00", "trade", 10.75, 71.0]
["2026-09-30T16:24:08.851421+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:24:08.851497+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:24:08.851501+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.851575+00:00", "trade", 10.75, 29.0]
["2026-09-30T16:24:08.851581+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.851742+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.851822+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.851867+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.852022+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.852062+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.852103+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.852249+00:00", "trade", 10.7482, 1.0]
["2026-09-30T16:24:08.852276+00:00", "trade", 10.7487, 1.0]
["2026-09-30T16:24:08.852360+00:00", "trade", 10.7485, 1.0]
["2026-09-30T16:24:08.852414+00:00", "trade", 10.7485, 1.0]
["2026-09-30T16:24:08.852435+00:00", "trade", 10.76, 16.0]
["2026-09-30T16:24:08.853902+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:08.857496+00:00", "trade", 10.755, 123.0]
["2026-09-30T16:24:08.858738+00:00", "trade", 10.7513, 23.0]
["2026-09-30T16:24:08.953854+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:09.503068+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:24:09.503516+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:09.633080+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:09.661518+00:00", "trade", 10.755, 70.0]
["2026-09-30T16:24:09.698067+00:00", "trade", 10.755, 70.0]
["2026-09-30T16:24:10.280699+00:00", "trade", 10.7443, 12.0]
["2026-09-30T16:24:11.622718+00:00", "trade", 10.755, 42.0]
["2026-09-30T16:24:11.623004+00:00", "trade", 10.755, 30.0]
["2026-09-30T16:24:11.624084+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:11.854636+00:00", "trade", 10.7446, 1.0]
["2026-09-30T16:24:12.536518+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:15.020921+00:00", "trade", 10.739, 55.0]
["2026-09-30T16:24:16.474764+00:00", "trade", 10.7521, 6.0]
["2026-09-30T16:24:16.554105+00:00", "trade", 10.755, 15.0]
["2026-09-30T16:24:16.641971+00:00", "trade", 10.755, 10.0]
["2026-09-30T16:24:17.360669+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:17.361150+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:17.372828+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:17.971071+00:00", "trade", 10.76, 2000.0]
["2026-09-30T16:24:17.974364+00:00", "trade", 10.76, 1300.0]
["2026-09-30T16:24:17.978162+00:00", "trade", 10.76, 1700.0]
["2026-09-30T16:24:19.061463+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:19.061914+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:19.062365+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:20.405739+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:22.671196+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:26.151136+00:00", "trade", 10.7524, 1.0]
["2026-09-30T16:24:26.676810+00:00", "trade", 10.755, 11.0]
["2026-09-30T16:24:26.677697+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:27.914123+00:00", "trade", 10.7524, 1.0]
["2026-09-30T16:24:28.454706+00:00", "trade", 10.7451, 6.0]
["2026-09-30T16:24:28.455699+00:00", "trade", 10.7451, 12.0]
["2026-09-30T16:24:29.999601+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:30.374387+00:00", "trade", 10.7408, 100.0]
["2026-09-30T16:24:30.554566+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:24:30.554566+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:24:30.555518+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:30.555823+00:00", "trade", 10.755, 21.0]
["2026-09-30T16:24:30.555959+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:30.556119+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:30.633704+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:30.639783+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:30.746498+00:00", "trade", 10.755, 36.0]
["2026-09-30T16:24:32.634585+00:00", "trade", 10.7408, 100.0]
["2026-09-30T16:24:36.022777+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:36.023213+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:38.391699+00:00", "trade", 10.746, 7.0]
["2026-09-30T16:24:38.853718+00:00", "trade", 10.7532, 14.0]
["2026-09-30T16:24:38.853814+00:00", "trade", 10.7532, 8.0]
["2026-09-30T16:24:38.853871+00:00", "trade", 10.7532, 9.0]
["2026-09-30T16:24:38.853925+00:00", "trade", 10.7532, 10.0]
["2026-09-30T16:24:39.455978+00:00", "trade", 10.7416, 8.0]
["2026-09-30T16:24:40.369535+00:00", "trade", 10.7408, 32.0]
["2026-09-30T16:24:40.372070+00:00", "trade", 10.7408, 10.0]
["2026-09-30T16:24:40.373595+00:00", "trade", 10.7408, 8.0]
["2026-09-30T16:24:40.375393+00:00", "trade", 10.7408, 5.0]
["2026-09-30T16:24:40.599991+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:42.720441+00:00", "trade", 10.749, 6.0]
["2026-09-30T16:24:45.774602+00:00", "trade", 10.7464, 2.0]
["2026-09-30T16:24:47.767894+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:48.869591+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:24:55.873948+00:00", "trade", 10.7526, 1.0]
["2026-09-30T16:24:58.925640+00:00", "trade", 10.755, 126.0]
["2026-09-30T16:24:58.925640+00:00", "trade", 10.755, 29.0]
["2026-09-30T16:24:58.926537+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:58.926577+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:59.029010+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:59.713753+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:24:59.999618+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:00.173315+00:00", "trade", 10.7467, 3.0]
["2026-09-30T16:25:00.457236+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:00.557704+00:00", "trade", 10.755, 11.0]
["2026-09-30T16:25:01.002095+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:25:01.003054+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:01.823739+00:00", "trade", 10.7404, 90.0]
["2026-09-30T16:25:03.495759+00:00", "trade", 10.7525, 6.0]
["2026-09-30T16:25:03.496697+00:00", "trade", 10.7525, 12.0]
["2026-09-30T16:25:08.855719+00:00", "trade", 10.755, 4.0]
["2026-09-30T16:25:08.855812+00:00", "trade", 10.755, 2.0]
["2026-09-30T16:25:08.855875+00:00", "trade", 10.755, 3.0]
["2026-09-30T16:25:08.855938+00:00", "trade", 10.755, 3.0]
["2026-09-30T16:25:08.874937+00:00", "trade", 10.7424, 9.0]
["2026-09-30T16:25:10.333634+00:00", "trade", 10.7403, 44.0]
["2026-09-30T16:25:10.335748+00:00", "trade", 10.7403, 9.0]
["2026-09-30T16:25:10.337390+00:00", "trade", 10.7403, 1.0]
["2026-09-30T16:25:11.975132+00:00", "trade", 10.7403, 100.0]
["2026-09-30T16:25:12.514765+00:00", "trade", 10.7404, 1.0]
["2026-09-30T16:25:16.059745+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.060287+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.060848+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.061068+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.069629+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.079647+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.079958+00:00", "trade", 10.755, 12.0]
["2026-09-30T16:25:16.080154+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.080154+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.080234+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.080595+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.080715+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.080715+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.080745+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.089636+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.090117+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.090558+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:16.576827+00:00", "trade", 10.755, 4.0]
["2026-09-30T16:25:20.473642+00:00", "trade", 10.7404, 5.0]
["2026-09-30T16:25:22.662294+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:24.296145+00:00", "trade", 10.755, 77.0]
["2026-09-30T16:25:24.296620+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:25:26.463493+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:26.463929+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:26.854788+00:00", "trade", 10.7416, 1.0]
["2026-09-30T16:25:26.856463+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:25:29.515399+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:29.515840+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:29.516155+00:00", "trade", 10.755, 2.0]
["2026-09-30T16:25:29.516291+00:00", "trade", 10.755, 2.0]
["2026-09-30T16:25:29.558216+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:29.999651+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:30.559699+00:00", "trade", 10.755, 8.0]
["2026-09-30T16:25:31.101513+00:00", "trade", 10.7408, 100.0]
["2026-09-30T16:25:34.020586+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:34.021068+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:34.214761+00:00", "trade", 10.7519, 1.0]
["2026-09-30T16:25:37.016295+00:00", "trade", 10.7519, 3.0]
["2026-09-30T16:25:37.754039+00:00", "trade", 10.7426, 32.0]
["2026-09-30T16:25:38.777249+00:00", "trade", 10.7426, 11.0]
["2026-09-30T16:25:38.857720+00:00", "trade", 10.7549, 1.0]
["2026-09-30T16:25:38.857804+00:00", "trade", 10.7549, 1.0]
["2026-09-30T16:25:38.857855+00:00", "trade", 10.7549, 1.0]
["2026-09-30T16:25:38.857937+00:00", "trade", 10.7549, 1.0]
["2026-09-30T16:25:39.016666+00:00", "trade", 10.746, 4.0]
["2026-09-30T16:25:39.807086+00:00", "trade", 10.7426, 9.0]
["2026-09-30T16:25:40.931273+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:40.931709+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:41.755918+00:00", "trade", 10.7426, 100.0]
["2026-09-30T16:25:42.849600+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:44.928131+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:25:46.673099+00:00", "trade", 10.7426, 5.0]
["2026-09-30T16:25:46.854477+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:49.010073+00:00", "trade", 10.755, 11.0]
["2026-09-30T16:25:49.011883+00:00", "trade", 10.755, 24.0]
["2026-09-30T16:25:50.190720+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:50.191161+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:50.493540+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:50.494021+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:50.550871+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:50.551398+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:50.551398+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:50.552841+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:51.170112+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:51.170119+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:51.170921+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:51.171362+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.025900+00:00", "trade", 10.76, 16.0]
["2026-09-30T16:25:53.025903+00:00", "trade", 10.76, 9.0]
["2026-09-30T16:25:53.025905+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:53.025908+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:25:53.025926+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.025936+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.025947+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:25:53.025950+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:25:53.025953+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:53.025996+00:00", "trade", 10.76, 20.0]
["2026-09-30T16:25:53.026057+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026152+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:25:53.026155+00:00", "trade", 10.76, 47.0]
["2026-09-30T16:25:53.026155+00:00", "trade", 10.76, 7.0]
["2026-09-30T16:25:53.026161+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:53.026172+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026192+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026192+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026197+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026197+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026202+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026222+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026252+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026312+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026453+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026463+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.026468+00:00", "trade", 10.76, 97.0]
["2026-09-30T16:25:53.026513+00:00", "trade", 10.76, 3.0]
["2026-09-30T16:25:53.026523+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.026678+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.026683+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.026683+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.026713+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.026718+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.026884+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.026924+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.027029+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.027124+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.027164+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.027239+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.027400+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.027409+00:00", "trade", 10.7596, 21.0]
["2026-09-30T16:25:53.028296+00:00", "trade", 10.76, 17.0]
["2026-09-30T16:25:53.088059+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.088370+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.089272+00:00", "trade", 10.765, 70.0]
["2026-09-30T16:25:53.102001+00:00", "trade", 10.761, 200.0]
["2026-09-30T16:25:53.102031+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:25:53.102589+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.103276+00:00", "trade", 10.7608, 26.0]
["2026-09-30T16:25:53.109543+00:00", "trade", 10.7604, 1500.0]
["2026-09-30T16:25:53.110830+00:00", "trade", 10.7603, 22.0]
["2026-09-30T16:25:53.110893+00:00", "trade", 10.7603, 25.0]
["2026-09-30T16:25:53.110923+00:00", "trade", 10.7603, 19.0]
["2026-09-30T16:25:53.110993+00:00", "trade", 10.7604, 57.0]
["2026-09-30T16:25:53.115108+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.119019+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:53.119019+00:00", "trade", 10.76, 32.0]
["2026-09-30T16:25:53.119028+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:25:53.119028+00:00", "trade", 10.76, 28.0]
["2026-09-30T16:25:53.119034+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:53.119037+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:53.119037+00:00", "trade", 10.76, 26.0]
["2026-09-30T16:25:53.119061+00:00", "trade", 10.76, 49.0]
["2026-09-30T16:25:53.119064+00:00", "trade", 10.76, 356.0]
["2026-09-30T16:25:53.119067+00:00", "trade", 10.76, 300.0]
["2026-09-30T16:25:53.119067+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:25:53.119070+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:53.119070+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:25:53.119093+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.119093+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.119098+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.119098+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.119098+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:25:53.119106+00:00", "trade", 10.76, 381.0]
["2026-09-30T16:25:53.119178+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.119183+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.119228+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:25:53.119313+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119444+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119514+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119579+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119609+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119609+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119609+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119614+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119624+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119644+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119674+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119709+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119870+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119900+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119900+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119955+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.119955+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120030+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120070+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120231+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120309+00:00", "trade", 10.7603, 20.0]
["2026-09-30T16:25:53.120339+00:00", "trade", 10.76, 21.0]
["2026-09-30T16:25:53.120346+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120346+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120351+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120391+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120405+00:00", "trade", 10.76, 28.0]
["2026-09-30T16:25:53.120471+00:00", "trade", 10.76, 23.0]
["2026-09-30T16:25:53.120534+00:00", "trade", 10.76, 23.0]
["2026-09-30T16:25:53.120536+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120832+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.120832+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:53.124035+00:00", "trade", 10.758, 20.0]
["2026-09-30T16:25:53.131020+00:00", "trade", 10.758, 2.0]
["2026-09-30T16:25:53.136641+00:00", "trade", 10.7572, 1.0]
["2026-09-30T16:25:53.152558+00:00", "trade", 10.7577, 2.0]
["2026-09-30T16:25:53.669216+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:54.118880+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:54.492198+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:54.641809+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:55.354252+00:00", "trade", 10.7596, 1.0]
["2026-09-30T16:25:56.860128+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:25:59.999683+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:00.207311+00:00", "trade", 10.7486, 1.0]
["2026-09-30T16:26:00.207335+00:00", "trade", 10.7486, 1.0]
["2026-09-30T16:26:03.533822+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:03.535816+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:03.536297+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:03.536738+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:03.911018+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:05.817121+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:05.817597+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:08.578706+00:00", "trade", 10.7595, 7.0]
["2026-09-30T16:26:10.503363+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:13.234437+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:13.235522+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:26:13.301667+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:26:13.303030+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:14.034576+00:00", "trade", 10.7599, 1.0]
["2026-09-30T16:26:16.092643+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:17.951217+00:00", "trade", 10.7447, 300.0]
["2026-09-30T16:26:19.519819+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:26:19.521106+00:00", "trade", 10.7593, 20.0]
["2026-09-30T16:26:20.013135+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:22.004814+00:00", "trade", 10.7448, 100.0]
["2026-09-30T16:26:23.112732+00:00", "trade", 10.7593, 18.0]
["2026-09-30T16:26:23.121706+00:00", "trade", 10.7553, 12.0]
["2026-09-30T16:26:23.121772+00:00", "trade", 10.7553, 4.0]
["2026-09-30T16:26:23.121868+00:00", "trade", 10.7593, 15.0]
["2026-09-30T16:26:24.228436+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:26:24.230022+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:26.296544+00:00", "trade", 10.7588, 6.0]
["2026-09-30T16:26:26.298486+00:00", "trade", 10.7588, 1.0]
["2026-09-30T16:26:28.020302+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:26:28.020560+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:28.020976+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:28.020979+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:26:28.020979+00:00", "trade", 10.75, 120.0]
["2026-09-30T16:26:28.020982+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:26:28.020985+00:00", "trade", 10.75, 60.0]
["2026-09-30T16:26:28.021021+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:26:28.021021+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:26:28.021036+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:26:28.021041+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:28.021063+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:26:28.021066+00:00", "trade", 10.75, 150.0]
["2026-09-30T16:26:28.021076+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:28.021081+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:28.021086+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:28.021086+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:28.021086+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:28.021136+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:28.021337+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021496+00:00", "trade", 10.75, 11.0]
["2026-09-30T16:26:28.021648+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021697+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021697+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021893+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021938+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021938+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021938+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021968+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021978+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.021978+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.022093+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.022179+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.022278+00:00", "trade", 10.7517, 23.0]
["2026-09-30T16:26:28.022440+00:00", "trade", 10.745, 3.0]
["2026-09-30T16:26:28.022528+00:00", "trade", 10.745, 3.0]
["2026-09-30T16:26:28.022900+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.083119+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.083199+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:28.633658+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:29.350647+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:29.999711+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:37.151508+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:26:37.151568+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:26:37.152268+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:37.152268+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:37.181105+00:00", "trade", 10.75, 75.0]
["2026-09-30T16:26:37.182352+00:00", "trade", 10.7499, 21.0]
["2026-09-30T16:26:39.124887+00:00", "trade", 10.7452, 100.0]
["2026-09-30T16:26:39.820512+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:39.820853+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:26:40.629497+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:26:40.629531+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629531+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629596+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:26:40.629597+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629597+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629600+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:26:40.629600+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:26:40.629602+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:26:40.629631+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629631+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629636+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629636+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629671+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:26:40.629922+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.629984+00:00", "trade", 10.75, 46.0]
["2026-09-30T16:26:40.630042+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630273+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630313+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630353+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630433+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630433+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630513+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630714+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630834+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.630880+00:00", "trade", 10.75, 23.0]
["2026-09-30T16:26:40.630943+00:00", "trade", 10.7506, 21.0]
["2026-09-30T16:26:40.632513+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.678292+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:40.709421+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:41.363792+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:46.075837+00:00", "trade", 10.7453, 12.0]
["2026-09-30T16:26:47.116055+00:00", "trade", 10.7571, 3.0]
["2026-09-30T16:26:47.116701+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.117775+00:00", "trade", 10.7571, 1.0]
["2026-09-30T16:26:47.301465+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:26:47.301467+00:00", "trade", 10.76, 8.0]
["2026-09-30T16:26:47.301470+00:00", "trade", 10.76, 82.0]
["2026-09-30T16:26:47.302061+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.302082+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.302122+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.302162+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.302162+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.302167+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.302643+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.303274+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.303365+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.303801+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.303826+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.304111+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.304242+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:47.304683+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:48.494532+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:48.494988+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:49.522735+00:00", "trade", 10.7511, 17.0]
["2026-09-30T16:26:52.920190+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:53.035024+00:00", "trade", 10.7573, 5.0]
["2026-09-30T16:26:53.037080+00:00", "trade", 10.7573, 2.0]
["2026-09-30T16:26:53.040100+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:53.040722+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:53.114731+00:00", "trade", 10.7511, 15.0]
["2026-09-30T16:26:53.123722+00:00", "trade", 10.7511, 13.0]
["2026-09-30T16:26:55.317823+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:26:55.318478+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:55.318478+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:55.318488+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:55.318488+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:55.318523+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:55.318944+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:55.318944+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:56.397555+00:00", "trade", 10.753, 11.0]
["2026-09-30T16:26:57.584799+00:00", "trade", 10.7529, 1.0]
["2026-09-30T16:26:57.586505+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:57.587222+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:57.587879+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:57.587989+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:57.846789+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:26:59.999728+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:00.376574+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:00.543571+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:02.036326+00:00", "trade", 10.76, 15.0]
["2026-09-30T16:27:02.036326+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:27:02.036329+00:00", "trade", 10.76, 84.0]
["2026-09-30T16:27:02.037313+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:02.037313+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:02.037353+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:02.039032+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:02.325965+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:05.074976+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:05.075332+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:05.075457+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:05.076860+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:05.374338+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:27:05.375275+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:05.375756+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:05.375836+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:05.391083+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:08.977410+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:10.334695+00:00", "trade", 10.7573, 1.0]
["2026-09-30T16:27:10.453104+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:10.453635+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:10.632704+00:00", "trade", 10.7577, 18.0]
["2026-09-30T16:27:10.632770+00:00", "trade", 10.7577, 6.0]
["2026-09-30T16:27:13.715288+00:00", "trade", 10.7524, 1.0]
["2026-09-30T16:27:14.023207+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:14.024761+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:14.027498+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:15.375408+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:15.375834+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:15.377247+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:15.377688+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:15.957838+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:17.029987+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:18.945887+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.432305+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:27:19.433286+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.433286+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.433326+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.433752+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.433868+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.434203+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.434324+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.434404+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.443716+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.443721+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:19.524736+00:00", "trade", 10.7586, 4.0]
["2026-09-30T16:27:23.116732+00:00", "trade", 10.7586, 3.0]
["2026-09-30T16:27:23.125729+00:00", "trade", 10.7586, 3.0]
["2026-09-30T16:27:25.018862+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:25.019168+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:25.062296+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:25.522024+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:29.999756+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:30.045895+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:30.046316+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:33.718207+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:33.718272+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:33.718448+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:33.718728+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:33.719162+00:00", "trade", 10.755, 7.0]
["2026-09-30T16:27:34.463906+00:00", "trade", 10.7536, 180.0]
["2026-09-30T16:27:37.316017+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:39.297438+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:39.300024+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:40.245728+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:40.246169+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:40.461401+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:40.581562+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:40.634708+00:00", "trade", 10.7596, 4.0]
["2026-09-30T16:27:40.634762+00:00", "trade", 10.7596, 1.0]
["2026-09-30T16:27:42.195925+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:42.196361+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:43.467418+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:43.467885+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:45.234328+00:00", "trade", 10.7531, 18.0]
["2026-09-30T16:27:47.317513+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:47.317513+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:47.430426+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:47.430863+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:50.897475+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:50.897951+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:53.528311+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:53.531007+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:53.578786+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:54.597638+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:27:57.153694+00:00", "trade", 10.7526, 6.0]
["2026-09-30T16:27:57.153718+00:00", "trade", 10.7526, 12.0]
["2026-09-30T16:27:59.999783+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:00.025950+00:00", "trade", 10.76, 14.0]
["2026-09-30T16:28:00.025955+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:00.025956+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:28:00.025983+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:28:00.025983+00:00", "trade", 10.76, 90.0]
["2026-09-30T16:28:00.025991+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.025996+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.026006+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.026010+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:28:00.026021+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.026046+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.026211+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.026212+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:28:00.026212+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:28:00.026214+00:00", "trade", 10.76, 47.0]
["2026-09-30T16:28:00.026236+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:28:00.026261+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.026276+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.026311+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:00.026361+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026492+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026522+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026592+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026717+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026722+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026762+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026798+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026798+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026838+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026878+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026943+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.026973+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.027133+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.027239+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.027240+00:00", "trade", 10.7589, 1.0]
["2026-09-30T16:28:00.027300+00:00", "trade", 10.7589, 1.0]
["2026-09-30T16:28:00.027351+00:00", "trade", 10.7589, 1.0]
["2026-09-30T16:28:00.027456+00:00", "trade", 10.7598, 20.0]
["2026-09-30T16:28:00.032851+00:00", "trade", 10.765, 26.0]
["2026-09-30T16:28:00.033846+00:00", "trade", 10.765, 54.0]
["2026-09-30T16:28:00.060372+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.151796+00:00", "trade", 10.765, 9.0]
["2026-09-30T16:28:00.171348+00:00", "trade", 10.7545, 2.0]
["2026-09-30T16:28:00.526962+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.527408+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.527884+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:00.535457+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:28:00.536034+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:01.163811+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:01.292345+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:28:01.902309+00:00", "trade", 10.765, 35.0]
["2026-09-30T16:28:03.910036+00:00", "trade", 10.765, 39.0]
["2026-09-30T16:28:08.153690+00:00", "trade", 10.7551, 12.0]
["2026-09-30T16:28:10.636751+00:00", "trade", 10.7617, 12.0]
["2026-09-30T16:28:10.638489+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:12.153696+00:00", "trade", 10.7551, 6.0]
["2026-09-30T16:28:12.153720+00:00", "trade", 10.7551, 12.0]
["2026-09-30T16:28:12.809436+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:28:12.824868+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:28:12.824868+00:00", "trade", 10.76, 500.0]
["2026-09-30T16:28:12.825038+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:12.825043+00:00", "trade", 10.76, 40.0]
["2026-09-30T16:28:12.825084+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:12.825119+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:28:12.825142+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:28:12.825159+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825264+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825264+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825399+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825504+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825530+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825530+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825550+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825555+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825560+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825640+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825640+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825670+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825670+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825680+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825720+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825760+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825825+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825825+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825951+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.825976+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.826001+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.826128+00:00", "trade", 10.7628, 25.0]
["2026-09-30T16:28:12.826141+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.826293+00:00", "trade", 10.76, 21.0]
["2026-09-30T16:28:12.826517+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.833309+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:28:12.834160+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.846565+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.846725+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.847246+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.847647+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.847647+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:12.857130+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:13.274648+00:00", "trade", 10.7467, 10.0]
["2026-09-30T16:28:13.443078+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:13.830444+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:13.830905+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:13.986295+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:13.987137+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:14.248503+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:14.448930+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:14.449366+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:15.354684+00:00", "trade", 10.7577, 4.0]
["2026-09-30T16:28:15.573814+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:16.936475+00:00", "trade", 10.7467, 100.0]
["2026-09-30T16:28:16.937577+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:17.698126+00:00", "trade", 10.7572, 4.0]
["2026-09-30T16:28:17.848192+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:17.848673+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:17.849139+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:18.145489+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:18.146166+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:18.155391+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:28:18.156009+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:18.680388+00:00", "trade", 10.755, 300.0]
["2026-09-30T16:28:18.681666+00:00", "trade", 10.7599, 20.0]
["2026-09-30T16:28:18.681690+00:00", "trade", 10.7567, 23.0]
["2026-09-30T16:28:19.850169+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:28:28.521500+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:29.401949+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:29.999800+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:30.028735+00:00", "trade", 10.7597, 16.0]
["2026-09-30T16:28:30.028856+00:00", "trade", 10.7597, 18.0]
["2026-09-30T16:28:32.391781+00:00", "trade", 10.755, 55.0]
["2026-09-30T16:28:32.392800+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:32.393242+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:32.835503+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.488355+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.488596+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.489518+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.489553+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.491914+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.492355+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.492355+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.498279+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:33.726472+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.656664+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.656744+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.657225+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.723889+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.724445+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.724550+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.725086+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.725287+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.733807+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.734228+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:36.734689+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:40.031112+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:40.031579+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:40.032035+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:40.638707+00:00", "trade", 10.7581, 18.0]
["2026-09-30T16:28:42.983001+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:42.983081+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:42.983482+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:43.994798+00:00", "trade", 10.7577, 1.0]
["2026-09-30T16:28:43.998488+00:00", "trade", 10.7577, 4.0]
["2026-09-30T16:28:44.138739+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:44.139216+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:44.139216+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:45.510342+00:00", "trade", 10.7595, 1.0]
["2026-09-30T16:28:46.074264+00:00", "trade", 10.7475, 11.0]
["2026-09-30T16:28:48.682804+00:00", "trade", 10.7551, 1.0]
["2026-09-30T16:28:48.682834+00:00", "trade", 10.7551, 6.0]
["2026-09-30T16:28:49.128915+00:00", "trade", 10.7594, 9.0]
["2026-09-30T16:28:49.128945+00:00", "trade", 10.7594, 5.0]
["2026-09-30T16:28:49.128972+00:00", "trade", 10.7548, 2.0]
["2026-09-30T16:28:49.128999+00:00", "trade", 10.7548, 3.0]
["2026-09-30T16:28:53.762876+00:00", "trade", 10.755, 6000.0]
["2026-09-30T16:28:53.764173+00:00", "trade", 10.755, 48.0]
["2026-09-30T16:28:53.764242+00:00", "trade", 10.755, 42.0]
["2026-09-30T16:28:53.764305+00:00", "trade", 10.755, 54.0]
["2026-09-30T16:28:53.764338+00:00", "trade", 10.755, 228.0]
["2026-09-30T16:28:53.764401+00:00", "trade", 10.755, 72.0]
["2026-09-30T16:28:53.773468+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:53.773950+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:53.773950+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:53.833050+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:54.296212+00:00", "trade", 10.755, 2.0]
["2026-09-30T16:28:54.621264+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:54.788838+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:56.238269+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:56.238630+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:56.238630+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:56.238765+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:56.339264+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:56.451897+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:58.878306+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:58.879214+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:58.879329+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:58.879810+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:59.288969+00:00", "trade", 10.755, 69.0]
["2026-09-30T16:28:59.305467+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:28:59.999833+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.034029+00:00", "trade", 10.7563, 12.0]
["2026-09-30T16:29:00.053671+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.053747+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.134178+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.134654+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.135616+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.137004+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.137104+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.137576+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.137736+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.138057+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.138603+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:29:00.139875+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:29:00.139881+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:29:00.139884+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:29:00.139906+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:29:00.139916+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:29:00.139939+00:00", "trade", 10.76, 16.0]
["2026-09-30T16:29:00.139941+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:29:00.139947+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:29:00.139974+00:00", "trade", 10.76, 2.0]
["2026-09-30T16:29:00.139983+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:29:00.140143+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:29:00.140143+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:29:00.140173+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:29:00.140173+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:29:00.140176+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:29:00.140179+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:29:00.140191+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:29:00.140206+00:00", "trade", 10.76, 99.0]
["2026-09-30T16:29:00.140302+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140538+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140578+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140643+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140658+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140698+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140738+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140778+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140778+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140778+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140818+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140818+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140858+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140863+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140863+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140899+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.140899+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.141099+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.141179+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.141299+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.146647+00:00", "trade", 10.765, 126.0]
["2026-09-30T16:29:00.148310+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:29:00.150942+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.164625+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.203036+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:00.205311+00:00", "trade", 10.7559, 1.0]
["2026-09-30T16:29:00.681033+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:01.015762+00:00", "trade", 10.7496, 12.0]
["2026-09-30T16:29:04.244992+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:06.909578+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:06.916820+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.016921+00:00", "trade", 10.765, 126.0]
["2026-09-30T16:29:07.017414+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.049265+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.049741+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.049786+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.049786+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.050222+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.053705+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.054146+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:07.059188+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:09.661409+00:00", "trade", 10.7571, 7.0]
["2026-09-30T16:29:09.662032+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.846501+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.846782+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.846958+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.846962+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.846982+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.847103+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.847263+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.847569+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.847569+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.847624+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.848065+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:11.856425+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:12.315793+00:00", "trade", 10.7497, 1.0]
["2026-09-30T16:29:16.718234+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:29:16.719648+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:16.890379+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:16.890820+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:16.925152+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:16.925593+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:19.415363+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:19.415844+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:22.432422+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:22.432863+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:23.033857+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:23.034326+00:00", "trade", 10.765, 67.0]
["2026-09-30T16:29:23.034819+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:23.034899+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:23.034933+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:29:23.186750+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:23.765797+00:00", "trade", 10.7614, 11.0]
["2026-09-30T16:29:23.765896+00:00", "trade", 10.7614, 9.0]
["2026-09-30T16:29:23.765951+00:00", "trade", 10.7614, 10.0]
["2026-09-30T16:29:23.770518+00:00", "trade", 10.7614, 15.0]
["2026-09-30T16:29:24.187314+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:24.187344+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:25.589408+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:26.707492+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:27.275638+00:00", "trade", 10.7561, 1.0]
["2026-09-30T16:29:27.522961+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:27.623951+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:28.951182+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:29.999860+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:30.732522+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:31.068110+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:31.068832+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:31.865250+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:32.182114+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:32.343128+00:00", "trade", 10.7605, 400.0]
["2026-09-30T16:29:33.369613+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:35.700385+00:00", "trade", 10.765, 400.0]
["2026-09-30T16:29:37.654504+00:00", "trade", 10.7501, 11.0]
["2026-09-30T16:29:42.962771+00:00", "trade", 10.7685, 20.0]
["2026-09-30T16:29:45.228066+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:29:45.228715+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:45.228750+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:45.268476+00:00", "trade", 10.765, 190.0]
["2026-09-30T16:29:45.269366+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:29:45.269603+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:45.269803+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:46.300328+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:51.131466+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:51.133576+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:51.134072+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:51.141384+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:51.398359+00:00", "trade", 10.7526, 35.0]
["2026-09-30T16:29:51.402413+00:00", "trade", 10.7526, 11.0]
["2026-09-30T16:29:51.404368+00:00", "trade", 10.7526, 9.0]
["2026-09-30T16:29:51.405946+00:00", "trade", 10.7526, 2.0]
["2026-09-30T16:29:52.105507+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.355938+00:00", "trade", 10.77, 33.0]
["2026-09-30T16:29:52.355938+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:29:52.355941+00:00", "trade", 10.77, 67.0]
["2026-09-30T16:29:52.355992+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.356428+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.356428+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.356469+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.356469+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.356629+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.358588+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.845702+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.845707+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.845747+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:52.948150+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:53.574360+00:00", "trade", 10.7575, 90.0]
["2026-09-30T16:29:53.767792+00:00", "trade", 10.7641, 12.0]
["2026-09-30T16:29:53.767903+00:00", "trade", 10.7641, 9.0]
["2026-09-30T16:29:53.767964+00:00", "trade", 10.7641, 11.0]
["2026-09-30T16:29:53.771732+00:00", "trade", 10.7641, 16.0]
["2026-09-30T16:29:54.075526+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:56.995911+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:29:56.996656+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:56.996817+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:56.996832+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:56.996937+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:56.997774+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:56.997935+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:56.998416+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:29:59.999877+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.027037+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.027147+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.027187+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.027548+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.028004+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.028119+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.028540+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.135796+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.136387+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.136903+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.137359+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.138156+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.138637+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.148791+00:00", "trade", 10.7629, 11.0]
["2026-09-30T16:30:00.150360+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.150801+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.151282+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:00.225392+00:00", "trade", 10.7566, 2.0]
["2026-09-30T16:30:02.212892+00:00", "trade", 10.765, 14.0]
["2026-09-30T16:30:02.379044+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:02.379485+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:02.757645+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:06.623146+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:07.139554+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:07.140035+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:07.140035+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:08.630795+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:10.339738+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:10.340194+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:11.376458+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:30:11.377250+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:11.377370+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:11.377450+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:11.377530+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:11.377851+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:11.395658+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:11.765067+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:11.781837+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:12.174390+00:00", "trade", 10.7644, 8.0]
["2026-09-30T16:30:12.177879+00:00", "trade", 10.7644, 6.0]
["2026-09-30T16:30:12.180242+00:00", "trade", 10.7644, 5.0]
["2026-09-30T16:30:12.181896+00:00", "trade", 10.7644, 3.0]
["2026-09-30T16:30:12.183595+00:00", "trade", 10.7644, 3.0]
["2026-09-30T16:30:12.185105+00:00", "trade", 10.7644, 2.0]
["2026-09-30T16:30:12.186650+00:00", "trade", 10.7644, 2.0]
["2026-09-30T16:30:12.517235+00:00", "trade", 10.7578, 63.0]
["2026-09-30T16:30:13.955129+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:13.955179+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:13.955681+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:13.955731+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:13.955766+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:13.956042+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:13.956042+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:13.956167+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:13.957891+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:14.437967+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:17.800702+00:00", "trade", 10.7574, 15.0]
["2026-09-30T16:30:18.419900+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:18.420336+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:18.466957+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:19.515442+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:30:21.454245+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:23.755671+00:00", "trade", 10.7571, 3.0]
["2026-09-30T16:30:23.769751+00:00", "trade", 10.7688, 2.0]
["2026-09-30T16:30:23.769814+00:00", "trade", 10.7688, 2.0]
["2026-09-30T16:30:23.769874+00:00", "trade", 10.7688, 2.0]
["2026-09-30T16:30:23.773759+00:00", "trade", 10.7688, 3.0]
["2026-09-30T16:30:24.032406+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:24.032872+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:26.710513+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:27.440183+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:27.440554+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:28.295512+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:28.295578+00:00", "trade", 10.7531, 14.0]
["2026-09-30T16:30:28.295988+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:29.999900+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:30.214856+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:30.215131+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:30.215332+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:30.215572+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:30.217251+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:30.238341+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:30.909324+00:00", "trade", 10.758, 500.0]
["2026-09-30T16:30:31.108942+00:00", "trade", 10.7578, 100.0]
["2026-09-30T16:30:31.681380+00:00", "trade", 10.7576, 47.0]
["2026-09-30T16:30:31.852607+00:00", "trade", 10.765, 41.0]
["2026-09-30T16:30:31.853547+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:31.854023+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:31.854103+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:36.243972+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:36.244453+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:36.247555+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:36.248016+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:36.430169+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:39.344001+00:00", "trade", 10.7685, 10.0]
["2026-09-30T16:30:40.010512+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:40.010978+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:40.950767+00:00", "trade", 10.7677, 1.0]
["2026-09-30T16:30:42.892454+00:00", "trade", 10.765, 14.0]
["2026-09-30T16:30:42.893417+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:42.893853+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:42.894013+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:42.894495+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:44.329482+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:44.462803+00:00", "trade", 10.765, 2.0]
["2026-09-30T16:30:44.470179+00:00", "trade", 10.765, 38.0]
["2026-09-30T16:30:50.419141+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:50.419141+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:50.456814+00:00", "trade", 10.76, 2.0]
["2026-09-30T16:30:50.457066+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:50.481578+00:00", "trade", 10.765, 12.0]
["2026-09-30T16:30:50.482642+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:50.483078+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:50.483359+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:51.354365+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:53.116700+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:53.250778+00:00", "trade", 10.765, 40.0]
["2026-09-30T16:30:53.771776+00:00", "trade", 10.7652, 1.0]
["2026-09-30T16:30:53.771842+00:00", "trade", 10.7652, 1.0]
["2026-09-30T16:30:53.771902+00:00", "trade", 10.7652, 1.0]
["2026-09-30T16:30:53.775736+00:00", "trade", 10.7652, 2.0]
["2026-09-30T16:30:53.907699+00:00", "trade", 10.765, 12.0]
["2026-09-30T16:30:54.935011+00:00", "trade", 10.763, 3.0]
["2026-09-30T16:30:55.563358+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:30:55.563854+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:55.563854+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:55.563894+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:55.564071+00:00", "trade", 10.76, 4.0]
["2026-09-30T16:30:55.564255+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:55.564330+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:55.564370+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:55.611502+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:56.581654+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:57.575748+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:58.067210+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:30:58.583143+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:30:58.615104+00:00", "trade", 10.7581, 4.0]
["2026-09-30T16:30:59.999922+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:00.074188+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:00.169320+00:00", "trade", 10.7574, 1.0]
["2026-09-30T16:31:00.388781+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:00.749691+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:31:00.749691+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:31:00.752235+00:00", "trade", 10.765, 2.0]
["2026-09-30T16:31:00.753298+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:00.753719+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:01.695368+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:05.974058+00:00", "trade", 10.765, 10.0]
["2026-09-30T16:31:08.738826+00:00", "trade", 10.7615, 21.0]
["2026-09-30T16:31:09.890257+00:00", "trade", 10.765, 149.0]
["2026-09-30T16:31:10.174857+00:00", "trade", 10.7544, 13.0]
["2026-09-30T16:31:10.308844+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:10.311405+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:10.795425+00:00", "trade", 10.7649, 6.0]
["2026-09-30T16:31:10.824214+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:10.830413+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:31:10.834859+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:10.964377+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:15.334309+00:00", "trade", 10.7544, 100.0]
["2026-09-30T16:31:16.944259+00:00", "trade", 10.7642, 1.0]
["2026-09-30T16:31:18.093959+00:00", "trade", 10.7644, 2.0]
["2026-09-30T16:31:19.213221+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:19.213657+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:19.783046+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:21.778526+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:22.026094+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:22.209280+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:31:23.773747+00:00", "trade", 10.7649, 5.0]
["2026-09-30T16:31:23.773810+00:00", "trade", 10.7649, 4.0]
["2026-09-30T16:31:23.773873+00:00", "trade", 10.7649, 4.0]
["2026-09-30T16:31:23.777734+00:00", "trade", 10.7649, 6.0]
["2026-09-30T16:31:24.533326+00:00", "trade", 10.7574, 90.0]
["2026-09-30T16:31:24.654188+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:29.314698+00:00", "trade", 10.7647, 1.0]
["2026-09-30T16:31:29.928430+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:31:29.964435+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:29.999950+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:30.758942+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:34.356155+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:31:36.142800+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:36.994349+00:00", "trade", 10.7642, 3.0]
["2026-09-30T16:31:36.998499+00:00", "trade", 10.7642, 1.0]
["2026-09-30T16:31:40.896686+00:00", "trade", 10.7558, 12.0]
["2026-09-30T16:31:40.900057+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:31:41.534262+00:00", "trade", 10.764, 1.0]
["2026-09-30T16:31:43.734612+00:00", "trade", 10.765, 600.0]
["2026-09-30T16:31:44.524089+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:44.524445+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:44.578526+00:00", "trade", 10.76, 75.0]
["2026-09-30T16:31:44.579621+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:44.579771+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:44.579774+00:00", "trade", 10.76, 8.0]
["2026-09-30T16:31:44.579801+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:44.579804+00:00", "trade", 10.76, 152.0]
["2026-09-30T16:31:44.579825+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:31:44.579837+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:31:44.579852+00:00", "trade", 10.76, 232.0]
["2026-09-30T16:31:44.579861+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:44.579865+00:00", "trade", 10.76, 233.0]
["2026-09-30T16:31:44.579865+00:00", "trade", 10.76, 188.0]
["2026-09-30T16:31:44.579874+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:44.579876+00:00", "trade", 10.76, 8.0]
["2026-09-30T16:31:44.579889+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:44.579892+00:00", "trade", 10.76, 8.0]
["2026-09-30T16:31:44.579898+00:00", "trade", 10.76, 32.0]
["2026-09-30T16:31:44.579902+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:31:44.579982+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:31:44.579997+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:31:44.580021+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:44.580024+00:00", "trade", 10.76, 20.0]
["2026-09-30T16:31:44.580027+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:44.580039+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:31:44.580343+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580383+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580393+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580433+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580473+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580473+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580493+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580663+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580703+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580703+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580824+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580864+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580864+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580869+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580869+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580869+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580904+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580904+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.580944+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.581104+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.581128+00:00", "trade", 10.7621, 20.0]
["2026-09-30T16:31:44.581182+00:00", "trade", 10.7616, 20.0]
["2026-09-30T16:31:44.581248+00:00", "trade", 10.7614, 20.0]
["2026-09-30T16:31:44.581305+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.581345+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.581385+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.582102+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.582947+00:00", "trade", 10.755, 34.0]
["2026-09-30T16:31:44.583774+00:00", "trade", 10.7649, 2.0]
["2026-09-30T16:31:44.584222+00:00", "trade", 10.7612, 20.0]
["2026-09-30T16:31:44.590799+00:00", "trade", 10.755, 75.0]
["2026-09-30T16:31:44.591865+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.592627+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.595629+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.595669+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.598175+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:44.598179+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:31:44.598179+00:00", "trade", 10.75, 20.0]
["2026-09-30T16:31:44.598182+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:31:44.598834+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:44.598891+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:44.598894+00:00", "trade", 10.755, 126.0]
["2026-09-30T16:31:44.598894+00:00", "trade", 10.75, 4.0]
["2026-09-30T16:31:44.599112+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.599112+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.599112+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.599134+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:44.599173+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:31:44.599177+00:00", "trade", 10.75, 261.0]
["2026-09-30T16:31:44.599177+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:31:44.599179+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:31:44.599378+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.599403+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.599513+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.599629+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.599629+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.599829+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.600069+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.600163+00:00", "trade", 10.7575, 21.0]
["2026-09-30T16:31:44.600190+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.600551+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.600551+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.600911+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.601347+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.601708+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.605592+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.605633+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.605673+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.609632+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.609672+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.620197+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.633243+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:44.766488+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:31:45.000867+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.104298+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.154528+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.154974+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.156929+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.164451+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.244968+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.246161+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.246161+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.247439+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.254921+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.361360+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.361836+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.361876+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.362357+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.362597+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.362638+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.364878+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.371323+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.767815+00:00", "trade", 10.75, 400.0]
["2026-09-30T16:31:45.768172+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.768688+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.768688+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.769093+00:00", "trade", 10.7536, 22.0]
["2026-09-30T16:31:45.778136+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.778572+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.778993+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:45.960339+00:00", "trade", 10.755, 30.0]
["2026-09-30T16:31:46.011235+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:46.011482+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:46.011515+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:46.011731+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.012528+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.012760+00:00", "trade", 10.7531, 20.0]
["2026-09-30T16:31:46.013049+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.013049+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.013450+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.018171+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.018626+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:46.019907+00:00", "trade", 10.7519, 21.0]
["2026-09-30T16:31:46.022492+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.026517+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:31:46.026892+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.026892+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.026972+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.027173+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.027333+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.108641+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.180984+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.398576+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.465986+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:46.524415+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:47.045584+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:47.046106+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:49.027704+00:00", "trade", 10.755, 10.0]
["2026-09-30T16:31:51.106024+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:54.107842+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:54.202652+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:54.597240+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:54.597681+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:54.600042+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:55.669470+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:55.829301+00:00", "trade", 10.7582, 27.0]
["2026-09-30T16:31:55.829328+00:00", "trade", 10.7579, 4.0]
["2026-09-30T16:31:55.829355+00:00", "trade", 10.7578, 3.0]
["2026-09-30T16:31:55.829382+00:00", "trade", 10.7571, 2.0]
["2026-09-30T16:31:58.418195+00:00", "trade", 10.755, 16.0]
["2026-09-30T16:31:58.418514+00:00", "trade", 10.755, 17.0]
["2026-09-30T16:31:58.420802+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:31:58.421130+00:00", "trade", 10.755, 17.0]
["2026-09-30T16:31:59.310318+00:00", "trade", 10.755, 8.0]
["2026-09-30T16:31:59.999977+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:00.203318+00:00", "trade", 10.7578, 2.0]
["2026-09-30T16:32:03.079474+00:00", "trade", 10.7592, 300.0]
["2026-09-30T16:32:03.080758+00:00", "trade", 10.7532, 20.0]
["2026-09-30T16:32:03.776937+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:32:06.741530+00:00", "trade", 10.7599, 62.0]
["2026-09-30T16:32:06.995320+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:07.175849+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:10.260699+00:00", "trade", 10.7581, 1.0]
["2026-09-30T16:32:11.074724+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:15.770730+00:00", "trade", 10.756, 10.0]
["2026-09-30T16:32:16.014730+00:00", "trade", 10.7563, 7.0]
["2026-09-30T16:32:16.015170+00:00", "trade", 10.7561, 1.0]
["2026-09-30T16:32:16.021773+00:00", "trade", 10.7567, 8.0]
["2026-09-30T16:32:20.414333+00:00", "trade", 10.7571, 2.0]
["2026-09-30T16:32:23.555743+00:00", "trade", 10.7561, 1.0]
["2026-09-30T16:32:24.904368+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:26.838316+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:26.838797+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:28.007745+00:00", "trade", 10.75, 28.0]
["2026-09-30T16:32:28.008575+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:32:28.008957+00:00", "trade", 10.75, 172.0]
["2026-09-30T16:32:29.960699+00:00", "trade", 10.7567, 1.0]
["2026-09-30T16:32:30.000009+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:33.082735+00:00", "trade", 10.7514, 3.0]
["2026-09-30T16:32:40.064604+00:00", "trade", 10.755, 25.0]
["2026-09-30T16:32:40.065497+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:40.091143+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:43.794514+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:32:45.470138+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:45.729059+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:45.772737+00:00", "trade", 10.7504, 4.0]
["2026-09-30T16:32:46.016735+00:00", "trade", 10.7504, 3.0]
["2026-09-30T16:32:46.023741+00:00", "trade", 10.7504, 5.0]
["2026-09-30T16:32:47.889077+00:00", "trade", 10.7564, 10.0]
["2026-09-30T16:32:47.890529+00:00", "trade", 10.7564, 33.0]
["2026-09-30T16:32:51.061867+00:00", "trade", 10.755, 90.0]
["2026-09-30T16:32:51.062946+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:51.134336+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:32:55.607355+00:00", "trade", 10.7542, 1.0]
["2026-09-30T16:32:56.214609+00:00", "trade", 10.7569, 20.0]
["2026-09-30T16:32:56.441370+00:00", "trade", 10.755, 104.0]
["2026-09-30T16:33:00.000036+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:00.234315+00:00", "trade", 10.7576, 2.0]
["2026-09-30T16:33:03.084739+00:00", "trade", 10.7539, 3.0]
["2026-09-30T16:33:04.994444+00:00", "trade", 10.7573, 15.0]
["2026-09-30T16:33:07.762767+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:33:11.319380+00:00", "trade", 10.75, 3.0]
["2026-09-30T16:33:15.774738+00:00", "trade", 10.7553, 3.0]
["2026-09-30T16:33:16.018735+00:00", "trade", 10.7553, 2.0]
["2026-09-30T16:33:16.025736+00:00", "trade", 10.7553, 3.0]
["2026-09-30T16:33:20.709989+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:20.770568+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:20.993328+00:00", "trade", 10.755, 20.0]
["2026-09-30T16:33:23.845277+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:33:23.860285+00:00", "trade", 10.75, 92.0]
["2026-09-30T16:33:25.098191+00:00", "trade", 10.7577, 19.0]
["2026-09-30T16:33:25.375044+00:00", "trade", 10.7573, 20.0]
["2026-09-30T16:33:25.378451+00:00", "trade", 10.7573, 4.0]
["2026-09-30T16:33:30.000063+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:30.893727+00:00", "trade", 10.7574, 90.0]
["2026-09-30T16:33:30.894901+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:31.582285+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:33.086737+00:00", "trade", 10.7532, 3.0]
["2026-09-30T16:33:34.895534+00:00", "trade", 10.7573, 100.0]
["2026-09-30T16:33:39.017543+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:33:39.017820+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:40.028142+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:43.240827+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:33:43.241748+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:45.776736+00:00", "trade", 10.7535, 4.0]
["2026-09-30T16:33:46.003851+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:46.020736+00:00", "trade", 10.7535, 4.0]
["2026-09-30T16:33:46.027731+00:00", "trade", 10.7535, 5.0]
["2026-09-30T16:33:55.675272+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:56.837531+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:56.839250+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:56.847115+00:00", "trade", 10.755, 16.0]
["2026-09-30T16:33:56.849334+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:33:58.577904+00:00", "trade", 10.7536, 4.0]
["2026-09-30T16:33:58.580691+00:00", "trade", 10.7536, 2.0]
["2026-09-30T16:33:59.276029+00:00", "trade", 10.7573, 1.0]
["2026-09-30T16:34:00.000095+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:00.164353+00:00", "trade", 10.7573, 1.0]
["2026-09-30T16:34:00.374673+00:00", "trade", 10.7573, 100.0]
["2026-09-30T16:34:00.617599+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:00.618090+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:00.631156+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:01.737447+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:01.738379+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:01.739461+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:03.088737+00:00", "trade", 10.7547, 1.0]
["2026-09-30T16:34:05.710467+00:00", "trade", 10.755, 16.0]
["2026-09-30T16:34:08.114474+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:08.114900+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:08.239677+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:08.240093+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:15.709543+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:16.135830+00:00", "trade", 10.7536, 1.0]
["2026-09-30T16:34:16.316641+00:00", "trade", 10.7536, 1.0]
["2026-09-30T16:34:19.983771+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:19.984919+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:19.985736+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:20.084766+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:20.309441+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:20.423156+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:24.179096+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:24.179938+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:25.540503+00:00", "trade", 10.755, 25.0]
["2026-09-30T16:34:25.541100+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:25.541790+00:00", "trade", 10.7549, 1.0]
["2026-09-30T16:34:25.541856+00:00", "trade", 10.7549, 1.0]
["2026-09-30T16:34:25.541919+00:00", "trade", 10.7549, 1.0]
["2026-09-30T16:34:29.297362+00:00", "trade", 10.755, 22.0]
["2026-09-30T16:34:30.000122+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:30.641766+00:00", "trade", 10.7583, 1.0]
["2026-09-30T16:34:33.087954+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:34.324254+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:35.149547+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:34:35.150158+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:35.714445+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:37.788400+00:00", "trade", 10.76, 1100.0]
["2026-09-30T16:34:37.789478+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:34:37.789684+00:00", "trade", 10.7597, 8.0]
["2026-09-30T16:34:37.791858+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791862+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:34:37.791864+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791867+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791867+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791909+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:34:37.791916+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:34:37.791916+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791920+00:00", "trade", 10.76, 22.0]
["2026-09-30T16:34:37.791920+00:00", "trade", 10.76, 11.0]
["2026-09-30T16:34:37.791925+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791925+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791925+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:34:37.791925+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791925+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:34:37.791931+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791931+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791931+00:00", "trade", 10.76, 32.0]
["2026-09-30T16:34:37.791933+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791933+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:34:37.791937+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791937+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791937+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.791937+00:00", "trade", 10.76, 29.0]
["2026-09-30T16:34:37.791939+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:34:37.791942+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:34:37.791974+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:34:37.791984+00:00", "trade", 10.76, 19.0]
["2026-09-30T16:34:37.791988+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:34:37.791989+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:34:37.792172+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:34:37.792172+00:00", "trade", 10.76, 2.0]
["2026-09-30T16:34:37.792177+00:00", "trade", 10.76, 7.0]
["2026-09-30T16:34:37.792177+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:34:37.792181+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:34:37.792195+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:34:37.792213+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:34:37.792215+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:34:37.792230+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:34:37.792230+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:34:37.792230+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:34:37.792360+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792455+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792531+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792561+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792601+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792606+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792661+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792681+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792721+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792761+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792882+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792886+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792886+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792921+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792962+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792962+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.792962+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.793002+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.793122+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.793200+00:00", "trade", 10.7599, 20.0]
["2026-09-30T16:34:37.793271+00:00", "trade", 10.7599, 20.0]
["2026-09-30T16:34:37.793332+00:00", "trade", 10.7599, 20.0]
["2026-09-30T16:34:37.793443+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.793455+00:00", "trade", 10.76, 20.0]
["2026-09-30T16:34:37.793478+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.794039+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.796664+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:34:37.797743+00:00", "trade", 10.765, 26.0]
["2026-09-30T16:34:37.798182+00:00", "trade", 10.765, 90.0]
["2026-09-30T16:34:37.799511+00:00", "trade", 10.765, 74.0]
["2026-09-30T16:34:37.808629+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:34:37.809907+00:00", "trade", 10.7607, 20.0]
["2026-09-30T16:34:37.815290+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:37.818862+00:00", "trade", 10.765, 26.0]
["2026-09-30T16:34:37.819530+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:38.215977+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:38.589435+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:38.633114+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:39.520765+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:43.346489+00:00", "trade", 10.765, 49.0]
["2026-09-30T16:34:46.134345+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:46.137884+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:46.571976+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:47.522200+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:47.522681+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:47.568450+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:47.678136+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:47.740955+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:47.847403+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:47.867386+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:48.531891+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:52.491701+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:52.492177+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.005819+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.285038+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.285514+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.371202+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.372756+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.373222+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.415598+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.536516+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.559806+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.662239+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.724062+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.840138+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.877627+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:53.981504+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:54.094938+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:54.202975+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:54.234706+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:54.694701+00:00", "trade", 10.7582, 19.0]
["2026-09-30T16:34:55.033129+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:55.033159+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:55.034006+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:55.034442+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:57.571358+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:34:57.572302+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:57.572402+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:57.572422+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:57.573083+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:57.586440+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:57.635372+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:34:59.395057+00:00", "trade", 10.7582, 3.0]
["2026-09-30T16:35:00.000145+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:00.189365+00:00", "trade", 10.7585, 1.0]
["2026-09-30T16:35:01.569010+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:01.569080+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:01.569646+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:01.880711+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:01.881187+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:01.881227+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:03.412488+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:03.576463+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:03.694183+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:03.694188+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:05.114575+00:00", "trade", 10.7605, 1.0]
["2026-09-30T16:35:06.551894+00:00", "trade", 10.7583, 57.0]
["2026-09-30T16:35:07.794752+00:00", "trade", 10.7631, 9.0]
["2026-09-30T16:35:07.794815+00:00", "trade", 10.7613, 16.0]
["2026-09-30T16:35:07.794876+00:00", "trade", 10.7615, 12.0]
["2026-09-30T16:35:07.811737+00:00", "trade", 10.7653, 1.0]
["2026-09-30T16:35:09.207487+00:00", "trade", 10.765, 90.0]
["2026-09-30T16:35:09.207532+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:09.210419+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:11.120195+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:11.547772+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:11.548213+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:12.831670+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:12.832106+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:13.041173+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:13.234553+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:13.350078+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:13.576745+00:00", "trade", 10.765, 29.0]
["2026-09-30T16:35:13.577714+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:13.577754+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:13.601520+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:13.697514+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:14.754201+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:15.218925+00:00", "trade", 10.7584, 2.0]
["2026-09-30T16:35:15.219157+00:00", "trade", 10.7584, 6.0]
["2026-09-30T16:35:15.934931+00:00", "trade", 10.758, 41.0]
["2026-09-30T16:35:15.937060+00:00", "trade", 10.758, 8.0]
["2026-09-30T16:35:16.907867+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:16.908438+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:17.216942+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:19.639319+00:00", "trade", 10.765, 11.0]
["2026-09-30T16:35:19.671914+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:20.800349+00:00", "trade", 10.765, 20.0]
["2026-09-30T16:35:20.801335+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:20.801335+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:23.355035+00:00", "trade", 10.758, 4.0]
["2026-09-30T16:35:23.357834+00:00", "trade", 10.758, 5.0]
["2026-09-30T16:35:28.188124+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:28.188139+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:29.506076+00:00", "trade", 10.7685, 1.0]
["2026-09-30T16:35:30.000172+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:30.069392+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:30.069833+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:30.549588+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:30.894700+00:00", "trade", 10.7606, 1.0]
["2026-09-30T16:35:31.639144+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.639580+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.640061+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.640497+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:31.956965+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:32.357056+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:35.348440+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:35:37.160177+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:37.796744+00:00", "trade", 10.765, 5.0]
["2026-09-30T16:35:37.796807+00:00", "trade", 10.765, 4.0]
["2026-09-30T16:35:37.796871+00:00", "trade", 10.765, 4.0]
["2026-09-30T16:35:37.799806+00:00", "trade", 10.761, 1.0]
["2026-09-30T16:35:37.813729+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:35:39.633783+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:39.734934+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.897929+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:35:45.897932+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:35:45.897935+00:00", "trade", 10.77, 53.0]
["2026-09-30T16:35:45.897935+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:35:45.897938+00:00", "trade", 10.77, 95.0]
["2026-09-30T16:35:45.898900+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.898940+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.898975+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.898980+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.898980+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.898980+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.899015+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.899025+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.899416+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.901421+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.901902+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:45.913379+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:46.208098+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:35:46.208115+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:46.208556+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:46.209078+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:46.209278+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:47.791079+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:47.791550+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:48.088647+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:48.089168+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:48.917317+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:49.155037+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:49.235183+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.273823+00:00", "trade", 10.77, 40.0]
["2026-09-30T16:35:50.273823+00:00", "trade", 10.77, 11.0]
["2026-09-30T16:35:50.273823+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:35:50.273859+00:00", "trade", 10.77, 4.0]
["2026-09-30T16:35:50.273898+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:35:50.274369+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.274369+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.274374+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.274399+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.274439+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.274840+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.275281+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.275321+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.275717+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.275998+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:50.323134+00:00", "trade", 10.7667, 3.0]
["2026-09-30T16:35:50.323747+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:35:50.323750+00:00", "trade", 10.77, 53.0]
["2026-09-30T16:35:50.325949+00:00", "trade", 10.7667, 2.0]
["2026-09-30T16:35:50.327693+00:00", "trade", 10.7667, 1.0]
["2026-09-30T16:35:50.329539+00:00", "trade", 10.7667, 1.0]
["2026-09-30T16:35:51.283769+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:51.286089+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:51.286525+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:51.286967+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:51.396843+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:51.636282+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:52.324903+00:00", "trade", 10.765, 9.0]
["2026-09-30T16:35:52.339033+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:52.345594+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:52.346070+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:53.294815+00:00", "trade", 10.7583, 1.0]
["2026-09-30T16:35:55.909873+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:55.910350+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:55.910390+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:55.910831+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:57.521214+00:00", "trade", 10.77, 6.0]
["2026-09-30T16:35:57.708243+00:00", "trade", 10.7591, 100.0]
["2026-09-30T16:35:58.021108+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:58.053170+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:35:58.163908+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:35:58.163911+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:35:58.163914+00:00", "trade", 10.77, 63.0]
["2026-09-30T16:35:58.163914+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:35:58.163920+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:35:58.163920+00:00", "trade", 10.77, 15.0]
["2026-09-30T16:35:58.163923+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:35:58.163926+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:35:58.163938+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.163953+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.163968+00:00", "trade", 10.77, 37.0]
["2026-09-30T16:35:58.163983+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.163988+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164149+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:35:58.164153+00:00", "trade", 10.77, 30.0]
["2026-09-30T16:35:58.164153+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:35:58.164159+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:35:58.164159+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:35:58.164159+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:35:58.164163+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:35:58.164163+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:35:58.164167+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:35:58.164167+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:35:58.164209+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164212+00:00", "trade", 10.77, 19.0]
["2026-09-30T16:35:58.164214+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164214+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164214+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164229+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164449+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164459+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164469+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:35:58.164564+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164670+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164710+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164723+00:00", "trade", 10.775, 90.0]
["2026-09-30T16:35:58.164765+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164795+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164795+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164800+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164845+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164880+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164925+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164925+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164925+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.164960+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.165081+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.165121+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.165204+00:00", "trade", 10.7699, 23.0]
["2026-09-30T16:35:58.165490+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:35:58.165520+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:35:58.165989+00:00", "trade", 10.78, 14.0]
["2026-09-30T16:35:58.166404+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.166900+00:00", "trade", 10.77, 16.0]
["2026-09-30T16:35:58.178172+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:58.192193+00:00", "trade", 10.775, 80.0]
["2026-09-30T16:35:58.303369+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:35:59.016982+00:00", "trade", 10.7617, 4.0]
["2026-09-30T16:35:59.022149+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:36:00.000199+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:00.223313+00:00", "trade", 10.7589, 1.0]
["2026-09-30T16:36:00.223340+00:00", "trade", 10.7589, 1.0]
["2026-09-30T16:36:00.276010+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:00.308221+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:06.501517+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:08.174054+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:08.594915+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:09.653952+00:00", "trade", 10.7586, 48.0]
["2026-09-30T16:36:10.522624+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:18.294695+00:00", "trade", 10.7696, 4.0]
["2026-09-30T16:36:19.554795+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:23.711709+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:23.815862+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:24.794782+00:00", "trade", 10.7587, 100.0]
["2026-09-30T16:36:28.166742+00:00", "trade", 10.7747, 4.0]
["2026-09-30T16:36:28.166772+00:00", "trade", 10.7747, 15.0]
["2026-09-30T16:36:28.864166+00:00", "trade", 10.76, 90.0]
["2026-09-30T16:36:30.000221+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:33.647778+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:36:33.647802+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:36:33.647826+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:36:33.647856+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:36:33.647883+00:00", "trade", 10.775, 4.0]
["2026-09-30T16:36:34.134495+00:00", "trade", 10.759, 100.0]
["2026-09-30T16:36:40.435521+00:00", "trade", 10.759, 100.0]
["2026-09-30T16:36:41.579233+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.954999+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:36:42.955149+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:36:42.955182+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:36:42.956027+00:00", "trade", 10.77, 400.0]
["2026-09-30T16:36:42.956673+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.957515+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.957560+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.957936+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.957956+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.958077+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.958172+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.958683+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.959440+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.960051+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.960076+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.960508+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.960878+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:36:42.962588+00:00", "trade", 10.77, 54.0]
["2026-09-30T16:36:42.962597+00:00", "trade", 10.77, 23.0]
["2026-09-30T16:36:42.962602+00:00", "trade", 10.77, 374.0]
["2026-09-30T16:36:42.962602+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:36:42.962607+00:00", "trade", 10.77, 400.0]
["2026-09-30T16:36:42.962607+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:36:42.962607+00:00", "trade", 10.77, 77.0]
["2026-09-30T16:36:42.962610+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:36:42.962753+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:36:42.962802+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:36:42.962803+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:36:42.962805+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:36:42.962839+00:00", "trade", 10.77, 26.0]
["2026-09-30T16:36:42.962868+00:00", "trade", 10.77, 150.0]
["2026-09-30T16:36:42.962878+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:36:42.962898+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:36:42.962903+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:36:42.962933+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:36:42.963279+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963324+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963449+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963575+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963585+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963835+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963855+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963951+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963961+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.963976+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.964006+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.964036+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.964487+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.964862+00:00", "trade", 10.77, 75.0]
["2026-09-30T16:36:42.965885+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.975759+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.975799+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.976982+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.976992+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.978463+00:00", "trade", 10.765, 36.0]
["2026-09-30T16:36:42.979278+00:00", "trade", 10.7706, 1.0]
["2026-09-30T16:36:42.979335+00:00", "trade", 10.7706, 1.0]
["2026-09-30T16:36:42.979528+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:42.980162+00:00", "trade", 10.7708, 34.0]
["2026-09-30T16:36:42.980439+00:00", "trade", 10.77, 22.0]
["2026-09-30T16:36:42.980577+00:00", "trade", 10.7703, 20.0]
["2026-09-30T16:36:42.980601+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:36:42.980878+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:36:42.981028+00:00", "trade", 10.7702, 20.0]
["2026-09-30T16:36:42.994468+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:43.950121+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:44.360296+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:46.459623+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:47.519874+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:36:47.521128+00:00", "trade", 10.7685, 22.0]
["2026-09-30T16:36:47.521227+00:00", "trade", 10.7699, 20.0]
["2026-09-30T16:36:50.349487+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:50.349487+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:50.349928+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:50.353847+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:50.354243+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:50.474023+00:00", "trade", 10.7702, 13.0]
["2026-09-30T16:36:53.011030+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:53.011070+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:53.011471+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:53.011511+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:54.834346+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:56.047014+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:56.047776+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:36:59.415072+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:00.000249+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:00.164429+00:00", "trade", 10.7634, 1.0]
["2026-09-30T16:37:00.374554+00:00", "trade", 10.7602, 100.0]
["2026-09-30T16:37:00.912237+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:02.977708+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:02.991672+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:10.239053+00:00", "trade", 10.765, 14.0]
["2026-09-30T16:37:12.981733+00:00", "trade", 10.7692, 11.0]
["2026-09-30T16:37:12.982783+00:00", "trade", 10.7667, 2.0]
["2026-09-30T16:37:17.522720+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:37:20.429464+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:20.870924+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:21.830636+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:21.831157+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:22.152621+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:23.104896+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:28.494906+00:00", "trade", 10.7641, 4.0]
["2026-09-30T16:37:29.403471+00:00", "trade", 10.765, 60.0]
["2026-09-30T16:37:29.403931+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:37:29.404419+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:29.404755+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:37:29.404895+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:30.000276+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:32.026950+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:32.027391+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:32.027391+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:34.059378+00:00", "trade", 10.765, 38.0]
["2026-09-30T16:37:35.357024+00:00", "trade", 10.7698, 2.0]
["2026-09-30T16:37:37.750494+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:37.750930+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:41.308111+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:37:41.309085+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:41.355235+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:42.415486+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:42.415927+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:42.983728+00:00", "trade", 10.765, 4.0]
["2026-09-30T16:37:42.984784+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:37:43.175299+00:00", "trade", 10.7652, 30.0]
["2026-09-30T16:37:45.217959+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:47.524702+00:00", "trade", 10.765, 16.0]
["2026-09-30T16:37:48.242226+00:00", "trade", 10.7699, 26.0]
["2026-09-30T16:37:52.116368+00:00", "trade", 10.7603, 11.0]
["2026-09-30T16:37:52.334949+00:00", "trade", 10.7652, 5.0]
["2026-09-30T16:37:57.153456+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:37:57.154476+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:57.698691+00:00", "trade", 10.7652, 1.0]
["2026-09-30T16:37:58.054723+00:00", "trade", 10.7603, 100.0]
["2026-09-30T16:37:58.834606+00:00", "trade", 10.7603, 100.0]
["2026-09-30T16:37:59.406738+00:00", "trade", 10.7653, 3.0]
["2026-09-30T16:37:59.428739+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:37:59.468539+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:00.000303+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:00.183121+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:38:00.187310+00:00", "trade", 10.7643, 1.0]
["2026-09-30T16:38:02.375463+00:00", "trade", 10.769, 3.0]
["2026-09-30T16:38:02.378193+00:00", "trade", 10.769, 1.0]
["2026-09-30T16:38:03.786165+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:38:09.547949+00:00", "trade", 10.765, 7.0]
["2026-09-30T16:38:09.965068+00:00", "trade", 10.7691, 143.0]
["2026-09-30T16:38:11.502473+00:00", "trade", 10.7692, 18.0]
["2026-09-30T16:38:11.634328+00:00", "trade", 10.7662, 1.0]
["2026-09-30T16:38:11.635909+00:00", "trade", 10.7662, 2.0]
["2026-09-30T16:38:11.731993+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:11.732604+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:12.958935+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:12.985753+00:00", "trade", 10.7672, 4.0]
["2026-09-30T16:38:12.986727+00:00", "trade", 10.7672, 3.0]
["2026-09-30T16:38:15.868960+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:15.869401+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:15.869401+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:16.509499+00:00", "trade", 10.7666, 37.0]
["2026-09-30T16:38:17.526725+00:00", "trade", 10.7673, 17.0]
["2026-09-30T16:38:18.037852+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:18.038393+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:18.127150+00:00", "trade", 10.765, 25.0]
["2026-09-30T16:38:18.127720+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:18.128217+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:24.114452+00:00", "trade", 10.7662, 1.0]
["2026-09-30T16:38:27.509062+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:27.509102+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:29.408733+00:00", "trade", 10.7672, 3.0]
["2026-09-30T16:38:30.000326+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:30.899248+00:00", "trade", 10.7654, 90.0]
["2026-09-30T16:38:31.735115+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:32.090831+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:33.154120+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:38:33.648691+00:00", "trade", 10.7689, 2.0]
["2026-09-30T16:38:42.987739+00:00", "trade", 10.7654, 2.0]
["2026-09-30T16:38:42.988725+00:00", "trade", 10.7654, 1.0]
["2026-09-30T16:38:42.995903+00:00", "trade", 10.7666, 2.0]
["2026-09-30T16:38:47.299894+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:38:47.528722+00:00", "trade", 10.7651, 6.0]
["2026-09-30T16:38:51.915547+00:00", "trade", 10.766, 12.0]
["2026-09-30T16:38:52.600997+00:00", "trade", 10.765, 50.0]
["2026-09-30T16:38:52.777405+00:00", "trade", 10.765, 132.0]
["2026-09-30T16:38:58.102758+00:00", "trade", 10.7655, 90.0]
["2026-09-30T16:38:59.410733+00:00", "trade", 10.7652, 3.0]
["2026-09-30T16:38:59.430352+00:00", "trade", 10.7653, 40.0]
["2026-09-30T16:39:00.000348+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:00.222441+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:39:01.157416+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:39:01.158667+00:00", "trade", 10.7652, 20.0]
["2026-09-30T16:39:01.200174+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:39:04.018406+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:04.018847+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:06.916432+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:09.155629+00:00", "trade", 10.76, 18.0]
["2026-09-30T16:39:09.733522+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:39:09.734468+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:09.735109+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:09.735946+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:10.229188+00:00", "trade", 10.7653, 17.0]
["2026-09-30T16:39:12.314120+00:00", "trade", 10.7622, 12.0]
["2026-09-30T16:39:12.317422+00:00", "trade", 10.765, 27.0]
["2026-09-30T16:39:12.318442+00:00", "trade", 10.7622, 1.0]
["2026-09-30T16:39:12.989740+00:00", "trade", 10.7649, 6.0]
["2026-09-30T16:39:12.990723+00:00", "trade", 10.7649, 5.0]
["2026-09-30T16:39:14.431190+00:00", "trade", 10.7622, 6.0]
["2026-09-30T16:39:19.334509+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:19.933398+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:19.935092+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:24.803877+00:00", "trade", 10.765, 18.0]
["2026-09-30T16:39:24.804525+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:24.805127+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:25.883814+00:00", "trade", 10.77, 1600.0]
["2026-09-30T16:39:25.885068+00:00", "trade", 10.7696, 82.0]
["2026-09-30T16:39:28.097371+00:00", "trade", 10.7686, 1.0]
["2026-09-30T16:39:28.098652+00:00", "trade", 10.7699, 20.0]
["2026-09-30T16:39:28.496690+00:00", "trade", 10.7679, 1.0]
["2026-09-30T16:39:29.412732+00:00", "trade", 10.7693, 15.0]
["2026-09-30T16:39:29.885266+00:00", "trade", 10.765, 6.0]
["2026-09-30T16:39:30.000370+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:30.535114+00:00", "trade", 10.7686, 1.0]
["2026-09-30T16:39:33.589799+00:00", "trade", 10.765, 70.0]
["2026-09-30T16:39:36.222795+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:36.223236+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:37.338681+00:00", "trade", 10.7628, 100.0]
["2026-09-30T16:39:40.530758+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:40.772022+00:00", "trade", 10.7628, 8.0]
["2026-09-30T16:39:41.773635+00:00", "trade", 10.765, 5.0]
["2026-09-30T16:39:42.992733+00:00", "trade", 10.7696, 15.0]
["2026-09-30T16:39:44.230721+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:44.231788+00:00", "trade", 10.77, 22.0]
["2026-09-30T16:39:44.232079+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:44.233718+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:39:44.234410+00:00", "trade", 10.77, 75.0]
["2026-09-30T16:39:44.235333+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235333+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235336+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235342+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235345+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:39:44.235349+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:39:44.235352+00:00", "trade", 10.77, 11.0]
["2026-09-30T16:39:44.235352+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:39:44.235355+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:39:44.235357+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235363+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235363+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235366+00:00", "trade", 10.77, 60.0]
["2026-09-30T16:39:44.235377+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:39:44.235414+00:00", "trade", 10.77, 44.0]
["2026-09-30T16:39:44.235418+00:00", "trade", 10.77, 11.0]
["2026-09-30T16:39:44.235418+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:39:44.235423+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:39:44.235423+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235423+00:00", "trade", 10.77, 8.0]
["2026-09-30T16:39:44.235427+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:39:44.235427+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:39:44.235429+00:00", "trade", 10.77, 31.0]
["2026-09-30T16:39:44.235433+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:39:44.235433+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:39:44.235440+00:00", "trade", 10.77, 36.0]
["2026-09-30T16:39:44.235440+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:39:44.235440+00:00", "trade", 10.77, 27.0]
["2026-09-30T16:39:44.235444+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.235457+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:39:44.235457+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:39:44.235487+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:39:44.235512+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:39:44.235668+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:39:44.235748+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:39:44.235803+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.235958+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236028+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:39:44.236044+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236119+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236159+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236199+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236199+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236239+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236279+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236284+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236319+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236399+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.236608+00:00", "trade", 10.769, 23.0]
["2026-09-30T16:39:44.236665+00:00", "trade", 10.77, 22.0]
["2026-09-30T16:39:44.236728+00:00", "trade", 10.77, 23.0]
["2026-09-30T16:39:44.236819+00:00", "trade", 10.7697, 20.0]
["2026-09-30T16:39:44.236852+00:00", "trade", 10.77, 23.0]
["2026-09-30T16:39:44.237191+00:00", "trade", 10.775, 90.0]
["2026-09-30T16:39:44.237201+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:44.239125+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:39:44.243401+00:00", "trade", 10.77, 75.0]
["2026-09-30T16:39:44.243663+00:00", "trade", 10.77, 75.0]
["2026-09-30T16:39:44.260668+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:39:44.261952+00:00", "trade", 10.7702, 20.0]
["2026-09-30T16:39:44.271350+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:39:44.272598+00:00", "trade", 10.7719, 24.0]
["2026-09-30T16:39:44.281192+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:39:44.283613+00:00", "trade", 10.775, 25.0]
["2026-09-30T16:39:44.297972+00:00", "trade", 10.775, 46.0]
["2026-09-30T16:39:44.298745+00:00", "trade", 10.775, 47.0]
["2026-09-30T16:39:44.299253+00:00", "trade", 10.7703, 20.0]
["2026-09-30T16:39:48.093341+00:00", "trade", 10.7693, 90.0]
["2026-09-30T16:39:49.050702+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:49.054446+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:49.054481+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:49.054892+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:49.061608+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:49.062049+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:49.077175+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:51.064289+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:51.105076+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:51.299436+00:00", "trade", 10.7699, 33.0]
["2026-09-30T16:39:51.300293+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:39:54.090846+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:54.295392+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:54.295828+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:54.315039+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:54.316639+00:00", "trade", 10.7795, 20.0]
["2026-09-30T16:39:55.740392+00:00", "trade", 10.78, 11.0]
["2026-09-30T16:39:55.740392+00:00", "trade", 10.78, 89.0]
["2026-09-30T16:39:55.741300+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:55.741380+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:55.741380+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:55.741420+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:55.741581+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:55.741821+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:55.741942+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:55.743340+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:56.013547+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:56.852863+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:56.870189+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:39:58.544812+00:00", "trade", 10.7701, 7.0]
["2026-09-30T16:40:00.000392+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:00.255312+00:00", "trade", 10.7685, 1.0]
["2026-09-30T16:40:00.508851+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:00.509332+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:00.509808+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:01.055145+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:01.741948+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:40:02.516632+00:00", "trade", 10.7636, 31.0]
["2026-09-30T16:40:02.518235+00:00", "trade", 10.7636, 9.0]
["2026-09-30T16:40:02.528388+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:02.633859+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:02.649586+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:02.775786+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:03.144140+00:00", "trade", 10.775, 40.0]
["2026-09-30T16:40:03.797120+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:05.505742+00:00", "trade", 10.7695, 1.0]
["2026-09-30T16:40:05.509116+00:00", "trade", 10.7695, 1.0]
["2026-09-30T16:40:05.645906+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:06.438580+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:06.440335+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:06.440816+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:10.224836+00:00", "trade", 10.7694, 54.0]
["2026-09-30T16:40:10.265700+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:10.847849+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:10.848331+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:10.849609+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:10.888145+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:10.888982+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:11.020444+00:00", "trade", 10.7636, 24.0]
["2026-09-30T16:40:11.025313+00:00", "trade", 10.7636, 20.0]
["2026-09-30T16:40:11.028843+00:00", "trade", 10.7694, 15.0]
["2026-09-30T16:40:12.235343+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:12.290231+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:40:13.410363+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:13.410758+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:13.410803+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:13.410924+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:13.513197+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:13.614382+00:00", "trade", 10.7636, 1.0]
["2026-09-30T16:40:14.238738+00:00", "trade", 10.7731, 12.0]
["2026-09-30T16:40:14.244704+00:00", "trade", 10.7744, 2.0]
["2026-09-30T16:40:14.263758+00:00", "trade", 10.7764, 4.0]
["2026-09-30T16:40:14.273696+00:00", "trade", 10.7769, 14.0]
["2026-09-30T16:40:14.300734+00:00", "trade", 10.7775, 2.0]
["2026-09-30T16:40:15.632130+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:15.632606+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:15.909649+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:40:15.952937+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:40:16.271335+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:16.271811+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:17.033785+00:00", "trade", 10.775, 5.0]
["2026-09-30T16:40:17.034564+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:40:17.367090+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:22.064815+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:22.612433+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:22.612873+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:22.613355+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:22.695413+00:00", "trade", 10.7636, 16.0]
["2026-09-30T16:40:22.697073+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:40:23.824509+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:24.016691+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:24.017173+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:24.017609+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:24.017614+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:24.028129+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:24.115693+00:00", "trade", 10.7697, 2.0]
["2026-09-30T16:40:27.592037+00:00", "trade", 10.7727, 38.0]
["2026-09-30T16:40:30.000419+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:31.022028+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:31.022084+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:31.022605+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:31.022645+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:31.022685+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:31.023006+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:33.609205+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:40:33.850809+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:40:33.850879+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:40:33.850879+00:00", "trade", 10.78, 7.0]
["2026-09-30T16:40:33.850881+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:40:33.850981+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:40:33.850981+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:40:33.850987+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:40:33.850987+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:40:33.850993+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:40:33.850993+00:00", "trade", 10.78, 14.0]
["2026-09-30T16:40:33.850997+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:40:33.850997+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:40:33.850999+00:00", "trade", 10.78, 62.0]
["2026-09-30T16:40:33.851192+00:00", "trade", 10.78, 11.0]
["2026-09-30T16:40:33.851194+00:00", "trade", 10.78, 21.0]
["2026-09-30T16:40:33.851198+00:00", "trade", 10.78, 11.0]
["2026-09-30T16:40:33.851198+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:40:33.851200+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:40:33.851206+00:00", "trade", 10.78, 12.0]
["2026-09-30T16:40:33.851206+00:00", "trade", 10.78, 4.0]
["2026-09-30T16:40:33.851212+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:40:33.851212+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:40:33.851360+00:00", "trade", 10.78, 40.0]
["2026-09-30T16:40:33.851363+00:00", "trade", 10.78, 34.0]
["2026-09-30T16:40:33.851366+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:40:33.851370+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:40:33.851370+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:40:33.851372+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:40:33.851441+00:00", "trade", 10.78, 28.0]
["2026-09-30T16:40:33.851511+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:40:33.851686+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.851797+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.851847+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.851887+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.851927+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.851927+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.851967+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852042+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852047+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852087+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852127+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852137+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852248+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852283+00:00", "trade", 10.7793, 23.0]
["2026-09-30T16:40:33.852368+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852488+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.852617+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:40:33.852684+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.853967+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.854167+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.854608+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:33.861891+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:39.559710+00:00", "trade", 10.785, 73.0]
["2026-09-30T16:40:39.561262+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:44.240730+00:00", "trade", 10.78, 13.0]
["2026-09-30T16:40:44.246702+00:00", "trade", 10.78, 4.0]
["2026-09-30T16:40:44.265731+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:40:44.302731+00:00", "trade", 10.78, 9.0]
["2026-09-30T16:40:44.608868+00:00", "trade", 10.785, 10.0]
["2026-09-30T16:40:46.151046+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:47.234829+00:00", "trade", 10.7717, 2.0]
["2026-09-30T16:40:47.722023+00:00", "trade", 10.785, 7.0]
["2026-09-30T16:40:47.883966+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:47.884488+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:47.884929+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:47.884969+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:47.887690+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:47.888106+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:47.893890+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:48.735646+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:49.575960+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:49.576396+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:50.185430+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:40:50.701405+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:50.701887+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:50.702323+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:50.702924+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:50.703365+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:50.703801+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:50.711284+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:52.943134+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:40:53.083219+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:55.705472+00:00", "trade", 10.785, 13.0]
["2026-09-30T16:40:56.505885+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:40:56.507139+00:00", "trade", 10.7833, 22.0]
["2026-09-30T16:40:58.211488+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:40:58.211964+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:00.000441+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:01.978721+00:00", "trade", 10.7801, 83.0]
["2026-09-30T16:41:01.981004+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:41:02.108820+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:02.879194+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:41:02.888763+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:41:05.285864+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:06.687684+00:00", "trade", 10.785, 10.0]
["2026-09-30T16:41:07.837080+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:09.042085+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:10.861476+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:11.036498+00:00", "trade", 10.7806, 3.0]
["2026-09-30T16:41:12.986723+00:00", "trade", 10.7814, 44.0]
["2026-09-30T16:41:12.990821+00:00", "trade", 10.785, 10.0]
["2026-09-30T16:41:13.432254+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:14.242737+00:00", "trade", 10.784, 7.0]
["2026-09-30T16:41:14.248700+00:00", "trade", 10.784, 2.0]
["2026-09-30T16:41:14.267736+00:00", "trade", 10.784, 5.0]
["2026-09-30T16:41:14.304736+00:00", "trade", 10.784, 5.0]
["2026-09-30T16:41:16.735199+00:00", "trade", 10.785, 10.0]
["2026-09-30T16:41:16.735664+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:17.199176+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.540385+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.540585+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.540836+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.639726+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.650086+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.650126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.650557+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.654672+00:00", "trade", 10.7813, 1.0]
["2026-09-30T16:41:18.699664+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.761188+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:41:18.762117+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.762117+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.762162+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.762242+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.762563+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.762643+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.763085+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.763526+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.764162+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.764643+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.776797+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.776822+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:41:18.777288+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.777288+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.777649+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.787412+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.794342+00:00", "trade", 10.79, 40.0]
["2026-09-30T16:41:18.794345+00:00", "trade", 10.79, 20.0]
["2026-09-30T16:41:18.794360+00:00", "trade", 10.79, 40.0]
["2026-09-30T16:41:18.794374+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.794855+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.794885+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.805410+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.805816+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.812815+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:41:18.812863+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.813299+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.826901+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.831026+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.831032+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:41:18.831507+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.831547+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.832424+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.843671+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.934818+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.934833+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:41:18.935299+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.935344+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.948505+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:18.949027+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:20.035264+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:20.835024+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:41:21.369091+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:21.473524+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:21.578759+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:21.613416+00:00", "trade", 10.7726, 100.0]
["2026-09-30T16:41:21.683072+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:24.524632+00:00", "trade", 10.79, 75.0]
["2026-09-30T16:41:24.694326+00:00", "trade", 10.7656, 100.0]
["2026-09-30T16:41:25.185265+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:25.185731+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:25.185745+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:41:26.247440+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:29.554397+00:00", "trade", 10.7843, 3.0]
["2026-09-30T16:41:29.558481+00:00", "trade", 10.7843, 1.0]
["2026-09-30T16:41:30.000459+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:30.176721+00:00", "trade", 10.774, 20.0]
["2026-09-30T16:41:30.177876+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:30.749345+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:30.749781+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:30.749801+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:30.750262+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:31.255278+00:00", "trade", 10.7842, 1.0]
["2026-09-30T16:41:32.081557+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:32.662955+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:41:32.663601+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:32.663641+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:32.664082+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:32.680406+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:33.999792+00:00", "trade", 10.777, 1.0]
["2026-09-30T16:41:34.914306+00:00", "trade", 10.788, 10.0]
["2026-09-30T16:41:34.917448+00:00", "trade", 10.788, 10.0]
["2026-09-30T16:41:34.995080+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:38.692772+00:00", "trade", 10.7728, 1.0]
["2026-09-30T16:41:38.970733+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:38.973414+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:38.973850+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:39.021646+00:00", "trade", 10.785, 5.0]
["2026-09-30T16:41:39.448033+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:39.696032+00:00", "trade", 10.7871, 7.0]
["2026-09-30T16:41:40.383016+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:41.897126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:42.324141+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:42.520854+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:44.244744+00:00", "trade", 10.7898, 10.0]
["2026-09-30T16:41:44.250701+00:00", "trade", 10.7898, 3.0]
["2026-09-30T16:41:44.269724+00:00", "trade", 10.7898, 7.0]
["2026-09-30T16:41:44.306748+00:00", "trade", 10.7898, 7.0]
["2026-09-30T16:41:44.718379+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:41:46.299704+00:00", "trade", 10.7828, 1.0]
["2026-09-30T16:41:46.299725+00:00", "trade", 10.7828, 2.0]
["2026-09-30T16:41:46.647866+00:00", "trade", 10.785, 40.0]
["2026-09-30T16:41:46.648508+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:46.657299+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:41:46.657430+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:46.715392+00:00", "trade", 10.785, 7.0]
["2026-09-30T16:41:47.375735+00:00", "trade", 10.7681, 23.0]
["2026-09-30T16:41:47.378002+00:00", "trade", 10.7681, 5.0]
["2026-09-30T16:41:48.335196+00:00", "trade", 10.7681, 14.0]
["2026-09-30T16:41:48.336564+00:00", "trade", 10.7681, 1.0]
["2026-09-30T16:41:53.792791+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:53.793628+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:53.794104+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:53.794550+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:55.334449+00:00", "trade", 10.7739, 9.0]
["2026-09-30T16:41:55.427662+00:00", "trade", 10.7739, 20.0]
["2026-09-30T16:41:55.459294+00:00", "trade", 10.7878, 41.0]
["2026-09-30T16:41:55.563205+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:55.563326+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:55.563682+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.608405+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.774956+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.775166+00:00", "trade", 10.785, 70.0]
["2026-09-30T16:41:56.775398+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.775879+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.778618+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:41:56.778627+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:41:56.778631+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:41:56.778631+00:00", "trade", 10.785, 50.0]
["2026-09-30T16:41:56.779156+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.779201+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.779242+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.779597+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.779678+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:41:56.780159+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:00.000481+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:00.215427+00:00", "trade", 10.773, 1.0]
["2026-09-30T16:42:00.215457+00:00", "trade", 10.773, 1.0]
["2026-09-30T16:42:00.741700+00:00", "trade", 10.783, 2.0]
["2026-09-30T16:42:01.386171+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:01.925323+00:00", "trade", 10.783, 16.0]
["2026-09-30T16:42:01.928715+00:00", "trade", 10.783, 1.0]
["2026-09-30T16:42:01.930342+00:00", "trade", 10.783, 16.0]
["2026-09-30T16:42:02.129699+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:03.094485+00:00", "trade", 10.7866, 1.0]
["2026-09-30T16:42:03.455626+00:00", "trade", 10.7686, 6.0]
["2026-09-30T16:42:10.786392+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:10.786873+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:14.246742+00:00", "trade", 10.7842, 7.0]
["2026-09-30T16:42:14.252705+00:00", "trade", 10.7842, 2.0]
["2026-09-30T16:42:14.271734+00:00", "trade", 10.7842, 5.0]
["2026-09-30T16:42:14.308737+00:00", "trade", 10.7842, 4.0]
["2026-09-30T16:42:16.806030+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:17.033703+00:00", "trade", 10.7837, 2.0]
["2026-09-30T16:42:17.126332+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:18.755804+00:00", "trade", 10.7837, 1.0]
["2026-09-30T16:42:19.365624+00:00", "trade", 10.7837, 14.0]
["2026-09-30T16:42:20.405073+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:20.405559+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:23.518811+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:23.521130+00:00", "trade", 10.78, 7.0]
["2026-09-30T16:42:23.521413+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:23.521693+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:23.588409+00:00", "trade", 10.78, 75.0]
["2026-09-30T16:42:24.494397+00:00", "trade", 10.784, 1.0]
["2026-09-30T16:42:27.019549+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:42:30.000509+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:31.616726+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:42:33.579293+00:00", "trade", 10.78, 500.0]
["2026-09-30T16:42:33.579296+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:42:33.579299+00:00", "trade", 10.78, 43.0]
["2026-09-30T16:42:33.579333+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579348+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579348+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579373+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579380+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:42:33.579383+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:42:33.579383+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:42:33.579383+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579386+00:00", "trade", 10.78, 14.0]
["2026-09-30T16:42:33.579386+00:00", "trade", 10.78, 86.0]
["2026-09-30T16:42:33.579402+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:42:33.579405+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:42:33.579405+00:00", "trade", 10.78, 363.0]
["2026-09-30T16:42:33.579429+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:42:33.579434+00:00", "trade", 10.78, 37.0]
["2026-09-30T16:42:33.579543+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:42:33.579543+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579543+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579669+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579709+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:42:33.579764+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580070+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580070+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580120+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580120+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580160+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580200+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580200+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580200+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580240+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580240+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580240+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580245+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580280+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580320+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580475+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:42:33.580481+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580546+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.580658+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:42:33.580709+00:00", "trade", 10.7803, 22.0]
["2026-09-30T16:42:33.580721+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.581879+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.582039+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.587782+00:00", "trade", 10.778, 8.0]
["2026-09-30T16:42:33.680233+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:33.697260+00:00", "trade", 10.775, 20.0]
["2026-09-30T16:42:33.710158+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:42:33.994415+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:37.690167+00:00", "trade", 10.7777, 1.0]
["2026-09-30T16:42:42.029786+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:42.030227+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:43.592256+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:43.592737+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:43.740526+00:00", "trade", 10.7785, 15.0]
["2026-09-30T16:42:44.254706+00:00", "trade", 10.7801, 8.0]
["2026-09-30T16:42:44.273733+00:00", "trade", 10.7801, 19.0]
["2026-09-30T16:42:44.310739+00:00", "trade", 10.7801, 17.0]
["2026-09-30T16:42:45.294447+00:00", "trade", 10.7704, 1.0]
["2026-09-30T16:42:46.621669+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:46.622942+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:48.165505+00:00", "trade", 10.775, 12.0]
["2026-09-30T16:42:48.166101+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:48.166583+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:48.492452+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:42:55.454654+00:00", "trade", 10.7808, 1.0]
["2026-09-30T16:42:59.034113+00:00", "trade", 10.775, 4.0]
["2026-09-30T16:42:59.034552+00:00", "trade", 10.775, 9.0]
["2026-09-30T16:42:59.034964+00:00", "trade", 10.775, 14.0]
["2026-09-30T16:42:59.169771+00:00", "trade", 10.7706, 10.0]
["2026-09-30T16:43:00.000526+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:00.245345+00:00", "trade", 10.7751, 1.0]
["2026-09-30T16:43:00.245372+00:00", "trade", 10.7751, 1.0]
["2026-09-30T16:43:00.948856+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:00.949337+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:02.173497+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:02.173943+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:03.581739+00:00", "trade", 10.7785, 4.0]
["2026-09-30T16:43:04.783213+00:00", "trade", 10.776, 90.0]
["2026-09-30T16:43:04.880704+00:00", "trade", 10.7825, 1.0]
["2026-09-30T16:43:05.161380+00:00", "trade", 10.775, 6.0]
["2026-09-30T16:43:06.058163+00:00", "trade", 10.7825, 2.0]
["2026-09-30T16:43:09.294242+00:00", "trade", 10.7798, 1.0]
["2026-09-30T16:43:09.296115+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:43:11.037706+00:00", "trade", 10.7824, 1.0]
["2026-09-30T16:43:11.677592+00:00", "trade", 10.7798, 18.0]
["2026-09-30T16:43:13.607174+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:13.742536+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:13.742977+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:14.256707+00:00", "trade", 10.7758, 1.0]
["2026-09-30T16:43:14.275733+00:00", "trade", 10.7758, 2.0]
["2026-09-30T16:43:14.312736+00:00", "trade", 10.7758, 1.0]
["2026-09-30T16:43:17.926098+00:00", "trade", 10.775, 6.0]
["2026-09-30T16:43:18.234265+00:00", "trade", 10.7825, 4.0]
["2026-09-30T16:43:19.021081+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:19.021563+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:21.435779+00:00", "trade", 10.7798, 1.0]
["2026-09-30T16:43:21.437328+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:43:22.251142+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:22.251618+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:23.755113+00:00", "trade", 10.7798, 9.0]
["2026-09-30T16:43:24.996864+00:00", "trade", 10.775, 15.0]
["2026-09-30T16:43:25.746277+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:25.755554+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:28.834084+00:00", "trade", 10.7782, 6.0]
["2026-09-30T16:43:30.000558+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:32.020359+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:43:32.020676+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:32.021706+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:43:33.155606+00:00", "trade", 10.7795, 1.0]
["2026-09-30T16:43:33.158763+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:43:33.174129+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:33.583737+00:00", "trade", 10.7767, 2.0]
["2026-09-30T16:43:37.354616+00:00", "trade", 10.7804, 4.0]
["2026-09-30T16:43:37.357858+00:00", "trade", 10.7804, 1.0]
["2026-09-30T16:43:37.358071+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:43:38.835325+00:00", "trade", 10.7709, 12.0]
["2026-09-30T16:43:38.837863+00:00", "trade", 10.7709, 9.0]
["2026-09-30T16:43:40.671761+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:43:40.681457+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:43:40.681460+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:43:40.681463+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:43:40.681466+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:43:40.681475+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:43:40.681478+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:43:40.681481+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:43:40.681487+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:43:40.681487+00:00", "trade", 10.78, 7.0]
["2026-09-30T16:43:40.681493+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:43:40.681493+00:00", "trade", 10.78, 80.0]
["2026-09-30T16:43:40.681493+00:00", "trade", 10.78, 40.0]
["2026-09-30T16:43:40.681496+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:43:40.681496+00:00", "trade", 10.78, 15.0]
["2026-09-30T16:43:40.681520+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681535+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:43:40.681535+00:00", "trade", 10.78, 90.0]
["2026-09-30T16:43:40.681560+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681590+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681600+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681640+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681680+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681698+00:00", "trade", 10.78, 30.0]
["2026-09-30T16:43:40.681700+00:00", "trade", 10.78, 4.0]
["2026-09-30T16:43:40.681703+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:43:40.681703+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:43:40.681760+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681785+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681800+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681845+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:43:40.681931+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682006+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682031+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682041+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682064+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:43:40.682131+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682211+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682211+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682211+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682291+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682372+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682412+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682412+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682447+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682492+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.682532+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.683369+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.683409+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.687585+00:00", "trade", 10.785, 65.0]
["2026-09-30T16:43:40.695795+00:00", "trade", 10.785, 10.0]
["2026-09-30T16:43:40.696175+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:40.750657+00:00", "trade", 10.785, 2.0]
["2026-09-30T16:43:42.279198+00:00", "trade", 10.7801, 75.0]
["2026-09-30T16:43:44.258705+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:43:44.277735+00:00", "trade", 10.78, 14.0]
["2026-09-30T16:43:44.314741+00:00", "trade", 10.78, 13.0]
["2026-09-30T16:43:46.299730+00:00", "trade", 10.7803, 2.0]
["2026-09-30T16:43:46.299749+00:00", "trade", 10.7803, 2.0]
["2026-09-30T16:43:47.181525+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:50.761402+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:50.761848+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:52.554119+00:00", "trade", 10.7804, 37.0]
["2026-09-30T16:43:53.609133+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:59.164137+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:59.164217+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:43:59.454789+00:00", "trade", 10.7771, 90.0]
["2026-09-30T16:43:59.794675+00:00", "trade", 10.7797, 4.0]
["2026-09-30T16:44:00.000590+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:00.176950+00:00", "trade", 10.7763, 1.0]
["2026-09-30T16:44:03.585744+00:00", "trade", 10.7801, 19.0]
["2026-09-30T16:44:13.755096+00:00", "trade", 10.7717, 53.0]
["2026-09-30T16:44:13.758314+00:00", "trade", 10.7717, 13.0]
["2026-09-30T16:44:15.202672+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.229270+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.229294+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:44:15.229772+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.229877+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.229877+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.229877+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.230197+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.230278+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.230318+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.230358+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.230590+00:00", "trade", 10.7874, 1.0]
["2026-09-30T16:44:15.230654+00:00", "trade", 10.7874, 1.0]
["2026-09-30T16:44:15.230684+00:00", "trade", 10.7874, 1.0]
["2026-09-30T16:44:15.256089+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.256530+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:15.412336+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:16.928591+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:16.928671+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:16.954133+00:00", "trade", 10.785, 49.0]
["2026-09-30T16:44:16.955074+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:16.955399+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:16.955560+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:16.955881+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:17.301666+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:44:17.425592+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:17.426034+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:17.428314+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:17.429392+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:17.433445+00:00", "trade", 10.785, 150.0]
["2026-09-30T16:44:17.434434+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:17.434434+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:17.646864+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:20.187063+00:00", "trade", 10.7803, 2.0]
["2026-09-30T16:44:20.187111+00:00", "trade", 10.7803, 2.0]
["2026-09-30T16:44:20.187619+00:00", "trade", 10.785, 2.0]
["2026-09-30T16:44:24.617109+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:44:24.618130+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:24.618210+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:26.588810+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:26.590093+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:26.590093+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:26.590529+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:28.863033+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:28.864912+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:28.865151+00:00", "trade", 10.785, 70.0]
["2026-09-30T16:44:28.865348+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:29.990736+00:00", "trade", 10.7817, 72.0]
["2026-09-30T16:44:30.000618+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:32.578758+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:32.579239+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:44:33.587739+00:00", "trade", 10.7855, 7.0]
["2026-09-30T16:44:39.554448+00:00", "trade", 10.7813, 2.0]
["2026-09-30T16:44:39.556716+00:00", "trade", 10.785, 2.0]
["2026-09-30T16:44:42.776601+00:00", "trade", 10.7807, 10.0]
["2026-09-30T16:44:42.780411+00:00", "trade", 10.7807, 16.0]
["2026-09-30T16:44:42.781343+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:44:43.715547+00:00", "trade", 10.7836, 2.0]
["2026-09-30T16:44:44.314984+00:00", "trade", 10.7836, 9.0]
["2026-09-30T16:44:44.318643+00:00", "trade", 10.7836, 2.0]
["2026-09-30T16:44:45.231716+00:00", "trade", 10.7842, 2.0]
["2026-09-30T16:44:45.231816+00:00", "trade", 10.7842, 4.0]
["2026-09-30T16:44:45.231876+00:00", "trade", 10.7842, 4.0]
["2026-09-30T16:45:00.000650+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:00.209312+00:00", "trade", 10.781, 2.0]
["2026-09-30T16:45:03.589743+00:00", "trade", 10.7819, 1.0]
["2026-09-30T16:45:09.315538+00:00", "trade", 10.7817, 90.0]
["2026-09-30T16:45:09.316180+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:12.041866+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:15.233742+00:00", "trade", 10.7817, 1.0]
["2026-09-30T16:45:15.233796+00:00", "trade", 10.7817, 1.0]
["2026-09-30T16:45:15.434138+00:00", "trade", 10.7747, 6.0]
["2026-09-30T16:45:15.435912+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:45:15.897380+00:00", "trade", 10.7811, 4.0]
["2026-09-30T16:45:15.897681+00:00", "trade", 10.7811, 2.0]
["2026-09-30T16:45:20.354085+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:20.354526+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:21.019623+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:22.631503+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:45:22.632468+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:22.632543+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:22.632754+00:00", "trade", 10.7834, 1.0]
["2026-09-30T16:45:22.632909+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:23.015990+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:25.795770+00:00", "trade", 10.7814, 7.0]
["2026-09-30T16:45:27.305047+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:45:27.305945+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.305945+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.306025+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.306106+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.306106+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.325589+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:45:27.326549+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.326554+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.326589+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.326594+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:27.358555+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:28.572236+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:28.605445+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:28.897349+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:30.000693+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:30.561922+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:45:30.955863+00:00", "trade", 10.775, 11.0]
["2026-09-30T16:45:31.097991+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:45:31.097993+00:00", "trade", 10.78, 60.0]
["2026-09-30T16:45:31.097996+00:00", "trade", 10.78, 9.0]
["2026-09-30T16:45:31.097996+00:00", "trade", 10.78, 80.0]
["2026-09-30T16:45:31.098017+00:00", "trade", 10.78, 317.0]
["2026-09-30T16:45:31.098057+00:00", "trade", 10.78, 105.0]
["2026-09-30T16:45:31.098062+00:00", "trade", 10.78, 19.0]
["2026-09-30T16:45:31.098066+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:45:31.098066+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:45:31.098071+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:45:31.098071+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:45:31.098074+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:45:31.098074+00:00", "trade", 10.78, 95.0]
["2026-09-30T16:45:31.098095+00:00", "trade", 10.78, 31.0]
["2026-09-30T16:45:31.098095+00:00", "trade", 10.78, 64.0]
["2026-09-30T16:45:31.098107+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:45:31.098113+00:00", "trade", 10.78, 36.0]
["2026-09-30T16:45:31.098116+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:45:31.098143+00:00", "trade", 10.78, 27.0]
["2026-09-30T16:45:31.098523+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:45:31.098548+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:45:31.098578+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:45:31.098613+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:45:31.098627+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:45:31.098630+00:00", "trade", 10.78, 500.0]
["2026-09-30T16:45:31.098658+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.098804+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.098819+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.098899+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.098979+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099019+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099019+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099139+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099175+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099220+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099220+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099394+00:00", "trade", 10.7804, 20.0]
["2026-09-30T16:45:31.099420+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099495+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099845+00:00", "trade", 10.78, 14.0]
["2026-09-30T16:45:31.099861+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099891+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:31.099912+00:00", "trade", 10.7802, 20.0]
["2026-09-30T16:45:31.217927+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:32.354224+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:33.045733+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:33.046169+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:33.157701+00:00", "trade", 10.7807, 1.0]
["2026-09-30T16:45:34.545138+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:34.545567+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:45:34.545579+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:34.547086+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:45:34.547980+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:34.548421+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:34.659854+00:00", "trade", 10.775, 5.0]
["2026-09-30T16:45:34.665607+00:00", "trade", 10.775, 5.0]
["2026-09-30T16:45:34.872246+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:35.074657+00:00", "trade", 10.7802, 1.0]
["2026-09-30T16:45:35.233898+00:00", "trade", 10.7816, 1.0]
["2026-09-30T16:45:37.542980+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:45:38.652675+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:41.112714+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:44.531909+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:45.235731+00:00", "trade", 10.7802, 19.0]
["2026-09-30T16:45:45.237612+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:45.770077+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:45:45.770625+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:45.771066+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:46.771550+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:46.771991+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:46.796399+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:51.113564+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:52.029875+00:00", "trade", 10.775, 5.0]
["2026-09-30T16:45:52.030539+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:52.030980+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:52.031902+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:45:52.634701+00:00", "trade", 10.7797, 9.0]
["2026-09-30T16:45:52.755480+00:00", "trade", 10.7805, 5.0]
["2026-09-30T16:45:54.413156+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:46:00.000720+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:00.243344+00:00", "trade", 10.7811, 2.0]
["2026-09-30T16:46:01.100724+00:00", "trade", 10.7792, 11.0]
["2026-09-30T16:46:01.101729+00:00", "trade", 10.7755, 1.0]
["2026-09-30T16:46:01.121861+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:02.934800+00:00", "trade", 10.7808, 6.0]
["2026-09-30T16:46:02.936605+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:02.938222+00:00", "trade", 10.7808, 3.0]
["2026-09-30T16:46:02.940400+00:00", "trade", 10.7808, 1.0]
["2026-09-30T16:46:02.940956+00:00", "trade", 10.7808, 1.0]
["2026-09-30T16:46:07.019895+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:11.294630+00:00", "trade", 10.7799, 5.0]
["2026-09-30T16:46:11.926647+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:15.237729+00:00", "trade", 10.7753, 1.0]
["2026-09-30T16:46:16.276089+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:16.279221+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:16.290503+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:16.415371+00:00", "trade", 10.7807, 8.0]
["2026-09-30T16:46:17.108693+00:00", "trade", 10.775, 20.0]
["2026-09-30T16:46:17.798897+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:46:20.188704+00:00", "trade", 10.7803, 27.0]
["2026-09-30T16:46:20.188728+00:00", "trade", 10.7802, 12.0]
["2026-09-30T16:46:21.668656+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:30.000747+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:30.789017+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:30.789498+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:30.796769+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:46:30.797777+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:31.789982+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:31.953275+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:32.034638+00:00", "trade", 10.7799, 23.0]
["2026-09-30T16:46:32.035922+00:00", "trade", 10.7763, 1.0]
["2026-09-30T16:46:32.035983+00:00", "trade", 10.7763, 1.0]
["2026-09-30T16:46:33.464969+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:33.788915+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:33.807805+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:46:35.942400+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:35.943974+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:35.948374+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:46:35.949043+00:00", "trade", 10.77, 63.0]
["2026-09-30T16:46:35.949046+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:46:35.949046+00:00", "trade", 10.77, 40.0]
["2026-09-30T16:46:35.949049+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:46:35.949052+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:46:35.949052+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:46:35.949052+00:00", "trade", 10.77, 39.0]
["2026-09-30T16:46:35.949055+00:00", "trade", 10.77, 102.0]
["2026-09-30T16:46:35.949082+00:00", "trade", 10.77, 98.0]
["2026-09-30T16:46:35.949094+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:46:35.949097+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:46:35.949161+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:46:35.949161+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:46:35.949186+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:46:35.949226+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:46:35.949298+00:00", "trade", 10.77, 60.0]
["2026-09-30T16:46:35.949302+00:00", "trade", 10.77, 40.0]
["2026-09-30T16:46:35.949304+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:46:35.949382+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:46:35.949431+00:00", "trade", 10.77, 48.0]
["2026-09-30T16:46:35.949542+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:46:35.949577+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949607+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949607+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949612+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949637+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949642+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949671+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:46:35.949677+00:00", "trade", 10.77, 4.0]
["2026-09-30T16:46:35.949808+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949893+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949918+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.949973+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950053+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950053+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950053+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950071+00:00", "trade", 10.765, 5.0]
["2026-09-30T16:46:35.950093+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950113+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950113+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950133+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950294+00:00", "trade", 10.7729, 1.0]
["2026-09-30T16:46:35.950294+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.950574+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.951803+00:00", "trade", 10.76, 14.0]
["2026-09-30T16:46:35.955812+00:00", "trade", 10.765, 12.0]
["2026-09-30T16:46:35.971143+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:35.972078+00:00", "trade", 10.77, 52.0]
["2026-09-30T16:46:35.991185+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:46:35.992078+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:36.500777+00:00", "trade", 10.7788, 100.0]
["2026-09-30T16:46:37.951467+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:37.951903+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:38.194505+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:38.974843+00:00", "trade", 10.7756, 100.0]
["2026-09-30T16:46:38.977694+00:00", "trade", 10.7756, 7.0]
["2026-09-30T16:46:39.632294+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:42.777701+00:00", "trade", 10.7762, 1.0]
["2026-09-30T16:46:44.954058+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:45.963753+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:45.978473+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:45.978914+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:45.979957+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:49.763455+00:00", "trade", 10.765, 126.0]
["2026-09-30T16:46:49.763458+00:00", "trade", 10.765, 25.0]
["2026-09-30T16:46:50.054878+00:00", "trade", 10.7758, 2.0]
["2026-09-30T16:46:50.074476+00:00", "trade", 10.7758, 3.0]
["2026-09-30T16:46:50.786948+00:00", "trade", 10.7641, 7.0]
["2026-09-30T16:46:54.079816+00:00", "trade", 10.7695, 1.0]
["2026-09-30T16:46:55.979749+00:00", "trade", 10.765, 20.0]
["2026-09-30T16:46:58.330413+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:46:58.988824+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:00.000770+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:02.037743+00:00", "trade", 10.769, 19.0]
["2026-09-30T16:47:02.037851+00:00", "trade", 10.7758, 12.0]
["2026-09-30T16:47:02.040365+00:00", "trade", 10.7758, 4.0]
["2026-09-30T16:47:02.691636+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:47:02.691636+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:47:02.956106+00:00", "trade", 10.7695, 1.0]
["2026-09-30T16:47:05.880826+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:05.880841+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:05.881157+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:05.881207+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:05.881718+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:05.882144+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:05.882625+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:05.890704+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:05.891186+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:06.050479+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:07.234965+00:00", "trade", 10.7758, 4.0]
["2026-09-30T16:47:16.608143+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:20.097030+00:00", "trade", 10.7693, 3.0]
["2026-09-30T16:47:21.060399+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:21.060835+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:22.554943+00:00", "trade", 10.7756, 7.0]
["2026-09-30T16:47:24.511801+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:25.120096+00:00", "trade", 10.765, 80.0]
["2026-09-30T16:47:29.041204+00:00", "trade", 10.765, 23.0]
["2026-09-30T16:47:29.274748+00:00", "trade", 10.7749, 2.0]
["2026-09-30T16:47:30.000797+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:32.039735+00:00", "trade", 10.7652, 1.0]
["2026-09-30T16:47:34.737204+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:35.234637+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:36.520194+00:00", "trade", 10.7664, 12.0]
["2026-09-30T16:47:36.635617+00:00", "trade", 10.765, 58.0]
["2026-09-30T16:47:38.469654+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:41.289333+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:47:42.407033+00:00", "trade", 10.7695, 9.0]
["2026-09-30T16:47:43.234700+00:00", "trade", 10.7694, 6.0]
["2026-09-30T16:47:43.235719+00:00", "trade", 10.7694, 12.0]
["2026-09-30T16:47:45.296228+00:00", "trade", 10.7661, 3.0]
["2026-09-30T16:47:45.298324+00:00", "trade", 10.7661, 3.0]
["2026-09-30T16:47:45.300125+00:00", "trade", 10.7661, 1.0]
["2026-09-30T16:47:49.138620+00:00", "trade", 10.7794, 12.0]
["2026-09-30T16:47:54.696318+00:00", "trade", 10.7764, 100.0]
["2026-09-30T16:47:55.279131+00:00", "trade", 10.765, 14.0]
["2026-09-30T16:47:55.700661+00:00", "trade", 10.7671, 2.0]
["2026-09-30T16:47:55.703656+00:00", "trade", 10.7671, 1.0]
["2026-09-30T16:48:00.000824+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:48:00.207311+00:00", "trade", 10.7773, 2.0]
["2026-09-30T16:48:00.754501+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:48:00.831422+00:00", "trade", 10.76, 3.0]
["2026-09-30T16:48:00.831433+00:00", "trade", 10.76, 197.0]
["2026-09-30T16:48:00.831434+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:48:00.831436+00:00", "trade", 10.76, 90.0]
["2026-09-30T16:48:00.831439+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:48:00.831464+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:48:00.831482+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:48:00.831489+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:48:00.831500+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:48:00.831749+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:48:00.831755+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:48:00.831836+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:48:00.831836+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:48:00.831921+00:00", "trade", 10.76, 3.0]
["2026-09-30T16:48:00.832016+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:48:00.832152+00:00", "trade", 10.76, 97.0]
["2026-09-30T16:48:00.832231+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.832342+00:00", "trade", 10.76, 9.0]
["2026-09-30T16:48:00.832553+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.832567+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:48:00.832948+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.832998+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.833063+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.833103+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.833314+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.833334+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.833434+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.833735+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.833785+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.833845+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.834161+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.834176+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.834453+00:00", "trade", 10.7575, 12.0]
["2026-09-30T16:48:00.834546+00:00", "trade", 10.76, 3.0]
["2026-09-30T16:48:00.834842+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.834863+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.835093+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.835103+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.835740+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.837303+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:00.855121+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:01.027907+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:01.027932+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:01.787361+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:48:02.041736+00:00", "trade", 10.76, 9.0]
["2026-09-30T16:48:02.371065+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:02.371491+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:03.171483+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:03.616409+00:00", "trade", 10.7759, 13.0]
["2026-09-30T16:48:03.619089+00:00", "trade", 10.7759, 10.0]
["2026-09-30T16:48:04.451582+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:04.452058+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:08.134183+00:00", "trade", 10.7759, 100.0]
["2026-09-30T16:48:10.476418+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:10.859574+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:10.893965+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:11.337490+00:00", "trade", 10.7667, 2.0]
["2026-09-30T16:48:14.008726+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:14.695042+00:00", "trade", 10.7759, 100.0]
["2026-09-30T16:48:14.698651+00:00", "trade", 10.7759, 15.0]
["2026-09-30T16:48:15.082156+00:00", "trade", 10.755, 1.0]
["2026-09-30T16:48:15.083116+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:15.083557+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:15.490770+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:15.491286+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:15.491322+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:15.491322+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:15.491767+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:15.494970+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:15.495411+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:16.555094+00:00", "trade", 10.7617, 2.0]
["2026-09-30T16:48:25.955743+00:00", "trade", 10.7616, 2.0]
["2026-09-30T16:48:26.944133+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:26.944569+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:28.674255+00:00", "trade", 10.7666, 5.0]
["2026-09-30T16:48:28.676832+00:00", "trade", 10.7666, 1.0]
["2026-09-30T16:48:29.902613+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:29.903054+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:30.000848+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:30.511771+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:31.303103+00:00", "trade", 10.7757, 12.0]
["2026-09-30T16:48:31.394051+00:00", "trade", 10.7757, 188.0]
["2026-09-30T16:48:34.706134+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:34.814630+00:00", "trade", 10.776, 1.0]
["2026-09-30T16:48:36.500315+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:36.500756+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:36.665077+00:00", "trade", 10.7608, 2.0]
["2026-09-30T16:48:37.164495+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:39.341521+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:41.155630+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:41.156071+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:41.529749+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:41.530230+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.013192+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:48:42.013951+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.014387+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.014387+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.014467+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.014667+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.014948+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.014948+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.015429+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.131264+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:42.131751+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:43.745774+00:00", "trade", 10.7744, 1.0]
["2026-09-30T16:48:45.880845+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:45.950700+00:00", "trade", 10.7625, 6.0]
["2026-09-30T16:48:45.950727+00:00", "trade", 10.7625, 12.0]
["2026-09-30T16:48:46.971729+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:46.972000+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:47.895022+00:00", "trade", 10.7605, 2.0]
["2026-09-30T16:48:47.898311+00:00", "trade", 10.7605, 7.0]
["2026-09-30T16:48:48.767504+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:52.936898+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:48:56.774438+00:00", "trade", 10.7601, 2.0]
["2026-09-30T16:49:00.000864+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:00.345315+00:00", "trade", 10.7747, 1.0]
["2026-09-30T16:49:00.547609+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:00.937301+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:00.955268+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:02.877128+00:00", "trade", 10.75, 72.0]
["2026-09-30T16:49:02.877133+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:02.877609+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:02.877649+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:02.878412+00:00", "trade", 10.7501, 1.0]
["2026-09-30T16:49:03.490927+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:03.812873+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:03.892502+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:04.005255+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:04.100178+00:00", "trade", 10.755, 2800.0]
["2026-09-30T16:49:04.101459+00:00", "trade", 10.755, 39.0]
["2026-09-30T16:49:04.104090+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:04.104090+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:04.104566+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:04.149646+00:00", "trade", 10.755, 4.0]
["2026-09-30T16:49:04.152506+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:49:09.250843+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:09.404493+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:10.917192+00:00", "trade", 10.7732, 100.0]
["2026-09-30T16:49:14.599380+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:14.688450+00:00", "trade", 10.755, 7.0]
["2026-09-30T16:49:14.689530+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:14.691403+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:49:14.692331+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:14.692808+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:17.695195+00:00", "trade", 10.7549, 2.0]
["2026-09-30T16:49:17.887553+00:00", "trade", 10.7549, 24.0]
["2026-09-30T16:49:19.020485+00:00", "trade", 10.76, 7.0]
["2026-09-30T16:49:19.020551+00:00", "trade", 10.76, 22.0]
["2026-09-30T16:49:19.020779+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:19.021134+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:19.021260+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:19.021450+00:00", "trade", 10.76, 7.0]
["2026-09-30T16:49:19.021615+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:19.023603+00:00", "trade", 10.76, 2.0]
["2026-09-30T16:49:19.024618+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:19.029121+00:00", "trade", 10.76, 75.0]
["2026-09-30T16:49:19.031579+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:19.032055+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:19.046927+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:49:21.325483+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:22.789599+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:49:22.789611+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:49:22.791720+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:22.792166+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:22.793684+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:23.020340+00:00", "trade", 10.76, 7.0]
["2026-09-30T16:49:23.020639+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:23.020639+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:23.029338+00:00", "trade", 10.76, 24.0]
["2026-09-30T16:49:27.910421+00:00", "trade", 10.755, 1.0]
["2026-09-30T16:49:30.000892+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:30.904210+00:00", "trade", 10.755, 4.0]
["2026-09-30T16:49:34.102757+00:00", "trade", 10.7576, 5.0]
["2026-09-30T16:49:35.215240+00:00", "trade", 10.7733, 13.0]
["2026-09-30T16:49:35.340803+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:36.094642+00:00", "trade", 10.7664, 90.0]
["2026-09-30T16:49:36.136255+00:00", "trade", 10.7665, 72.0]
["2026-09-30T16:49:38.263411+00:00", "trade", 10.755, 60.0]
["2026-09-30T16:49:38.994266+00:00", "trade", 10.7606, 4.0]
["2026-09-30T16:49:38.995273+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:42.660607+00:00", "trade", 10.7577, 1.0]
["2026-09-30T16:49:52.067520+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:49:57.178599+00:00", "trade", 10.755, 5.0]
["2026-09-30T16:50:00.000934+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:00.171318+00:00", "trade", 10.7671, 2.0]
["2026-09-30T16:50:00.171336+00:00", "trade", 10.7671, 1.0]
["2026-09-30T16:50:01.764667+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:02.200098+00:00", "trade", 10.7588, 28.0]
["2026-09-30T16:50:03.215315+00:00", "trade", 10.755, 40.0]
["2026-09-30T16:50:04.076572+00:00", "trade", 10.7554, 8.0]
["2026-09-30T16:50:04.104736+00:00", "trade", 10.7558, 2.0]
["2026-09-30T16:50:06.532619+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:09.194062+00:00", "trade", 10.7736, 1.0]
["2026-09-30T16:50:15.615551+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:50:15.615554+00:00", "trade", 10.755, 45.0]
["2026-09-30T16:50:15.616533+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:15.617010+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:15.706763+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:16.429116+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:16.439147+00:00", "trade", 10.7582, 20.0]
["2026-09-30T16:50:16.517586+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:19.109308+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:20.901971+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:20.904184+00:00", "trade", 10.755, 4.0]
["2026-09-30T16:50:20.905209+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:20.905650+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:27.734640+00:00", "trade", 10.7553, 2.0]
["2026-09-30T16:50:30.000971+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:33.334634+00:00", "trade", 10.7553, 2.0]
["2026-09-30T16:50:34.106738+00:00", "trade", 10.7554, 2.0]
["2026-09-30T16:50:35.164596+00:00", "trade", 10.755, 2.0]
["2026-09-30T16:50:35.874998+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:36.438010+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:50:36.485649+00:00", "trade", 10.755, 100.0]
["2026-09-30T16:50:37.369632+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:38.532616+00:00", "trade", 10.7556, 29.0]
["2026-09-30T16:50:38.744210+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:40.186699+00:00", "trade", 10.7552, 12.0]
["2026-09-30T16:50:47.204021+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:51.108182+00:00", "trade", 10.7567, 5.0]
["2026-09-30T16:50:51.874810+00:00", "trade", 10.7727, 12.0]
["2026-09-30T16:50:54.751461+00:00", "trade", 10.76, 18.0]
["2026-09-30T16:50:55.731008+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:50:55.732088+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:55.732183+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:55.732529+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:55.732569+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:56.953728+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:58.049283+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:58.877293+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:50:58.877788+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:58.877793+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:50:59.893382+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:51:00.000999+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:51:00.208453+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208457+00:00", "trade", 10.76, 33.0]
["2026-09-30T16:51:00.208457+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208459+00:00", "trade", 10.76, 22.0]
["2026-09-30T16:51:00.208462+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208462+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208465+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208468+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:51:00.208471+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208474+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:51:00.208477+00:00", "trade", 10.76, 3.0]
["2026-09-30T16:51:00.208477+00:00", "trade", 10.76, 11.0]
["2026-09-30T16:51:00.208480+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:51:00.208483+00:00", "trade", 10.7621, 1.0]
["2026-09-30T16:51:00.208498+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208498+00:00", "trade", 10.76, 265.0]
["2026-09-30T16:51:00.208504+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208507+00:00", "trade", 10.76, 35.0]
["2026-09-30T16:51:00.208522+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:51:00.208527+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:51:00.208528+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208528+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:51:00.208532+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:51:00.208532+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:51:00.208532+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:51:00.208537+00:00", "trade", 10.76, 2.0]
["2026-09-30T16:51:00.208537+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:51:00.208537+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:51:00.208537+00:00", "trade", 10.76, 3.0]
["2026-09-30T16:51:00.208541+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208541+00:00", "trade", 10.76, 500.0]
["2026-09-30T16:51:00.208544+00:00", "trade", 10.76, 13.0]
["2026-09-30T16:51:00.208544+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:51:00.208547+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208547+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208553+00:00", "trade", 10.76, 62.0]
["2026-09-30T16:51:00.208553+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208557+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:51:00.208558+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:51:00.208558+00:00", "trade", 10.76, 38.0]
["2026-09-30T16:51:00.208558+00:00", "trade", 10.76, 62.0]
["2026-09-30T16:51:00.208585+00:00", "trade", 10.76, 20.0]
["2026-09-30T16:51:00.208607+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:51:00.208632+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:51:00.208705+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:51:00.208788+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:51:00.208828+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.208888+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209104+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209224+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209304+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209424+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209424+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209424+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209424+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209544+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209625+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209705+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209785+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209851+00:00", "trade", 10.7596, 23.0]
["2026-09-30T16:51:00.209905+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:00.209974+00:00", "trade", 10.76, 20.0]
["2026-09-30T16:51:00.210407+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:51:00.211504+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:01.348752+00:00", "trade", 10.765, 10.0]
["2026-09-30T16:51:02.010918+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:02.010918+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:05.350137+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:06.390676+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:06.391153+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:06.391153+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:07.071776+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:07.363693+00:00", "trade", 10.765, 126.0]
["2026-09-30T16:51:07.364312+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:14.230768+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:14.689698+00:00", "trade", 10.7595, 1.0]
["2026-09-30T16:51:16.210371+00:00", "trade", 10.765, 25.0]
["2026-09-30T16:51:18.614299+00:00", "trade", 10.7581, 1.0]
["2026-09-30T16:51:18.737088+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.737564+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.737569+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.737684+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.738166+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.738171+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.740606+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.741048+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.741048+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:18.747012+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:19.210639+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:22.450295+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:51:27.574888+00:00", "trade", 10.7602, 34.0]
["2026-09-30T16:51:27.575473+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:27.575959+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.440025+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:51:29.440608+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.440633+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.440633+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.440633+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.440638+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.440683+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.440753+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.441074+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.441560+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.443300+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.454010+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.575449+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.576210+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:29.576531+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:30.001016+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:30.211741+00:00", "trade", 10.7642, 6.0]
["2026-09-30T16:51:30.435168+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:30.435172+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:51:30.435172+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:51:30.435649+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:30.435689+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:30.436423+00:00", "trade", 10.7671, 20.0]
["2026-09-30T16:51:30.448690+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:33.445786+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:51:33.457052+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:51:33.457058+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:51:33.457058+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:51:33.457058+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:51:33.457061+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:51:33.457061+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:51:33.457064+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:51:33.457064+00:00", "trade", 10.77, 30.0]
["2026-09-30T16:51:33.457066+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:51:33.457066+00:00", "trade", 10.77, 11.0]
["2026-09-30T16:51:33.457066+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:51:33.457081+00:00", "trade", 10.77, 23.0]
["2026-09-30T16:51:33.457090+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:51:33.457099+00:00", "trade", 10.77, 33.0]
["2026-09-30T16:51:33.457099+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:51:33.457103+00:00", "trade", 10.77, 28.0]
["2026-09-30T16:51:33.457105+00:00", "trade", 10.77, 16.0]
["2026-09-30T16:51:33.457111+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:51:33.457123+00:00", "trade", 10.77, 8.0]
["2026-09-30T16:51:33.457156+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:51:33.457168+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:51:33.457199+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:51:33.457209+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:51:33.457226+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:51:33.457229+00:00", "trade", 10.77, 11.0]
["2026-09-30T16:51:33.457239+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:51:33.457239+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:51:33.457239+00:00", "trade", 10.77, 17.0]
["2026-09-30T16:51:33.457239+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:51:33.457244+00:00", "trade", 10.77, 11.0]
["2026-09-30T16:51:33.457244+00:00", "trade", 10.77, 11.0]
["2026-09-30T16:51:33.457247+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:51:33.457253+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:51:33.457253+00:00", "trade", 10.77, 40.0]
["2026-09-30T16:51:33.457254+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:51:33.457256+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:51:33.457268+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:51:33.457268+00:00", "trade", 10.77, 52.0]
["2026-09-30T16:51:33.457271+00:00", "trade", 10.77, 48.0]
["2026-09-30T16:51:33.457271+00:00", "trade", 10.77, 42.0]
["2026-09-30T16:51:33.457316+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:51:33.457316+00:00", "trade", 10.77, 80.0]
["2026-09-30T16:51:33.457319+00:00", "trade", 10.77, 40.0]
["2026-09-30T16:51:33.457389+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:51:33.457424+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:51:33.457489+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:51:33.457514+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457604+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457629+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457750+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457790+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457830+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457830+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457870+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457910+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457950+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.457955+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.458030+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.458071+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.458408+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:51:33.458431+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.458531+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:51:33.458594+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:51:33.458872+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.512450+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.558103+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.558184+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:33.579981+00:00", "trade", 10.775, 16.0]
["2026-09-30T16:51:34.457838+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:34.555144+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:35.541406+00:00", "trade", 10.775, 34.0]
["2026-09-30T16:51:35.542693+00:00", "trade", 10.7702, 20.0]
["2026-09-30T16:51:36.575643+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:39.480109+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:39.480586+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:39.704541+00:00", "trade", 10.7602, 90.0]
["2026-09-30T16:51:43.464483+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:45.576871+00:00", "trade", 10.775, 14.0]
["2026-09-30T16:51:46.831018+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:51.124775+00:00", "trade", 10.7799, 299.0]
["2026-09-30T16:51:51.126026+00:00", "trade", 10.7781, 20.0]
["2026-09-30T16:51:51.464396+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:51:51.464961+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:51.465843+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:51:54.614380+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:52:00.001043+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:00.234121+00:00", "trade", 10.7612, 2.0]
["2026-09-30T16:52:00.743722+00:00", "trade", 10.775, 8.0]
["2026-09-30T16:52:02.744952+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:02.746471+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:02.746952+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:03.083790+00:00", "trade", 10.7642, 39.0]
["2026-09-30T16:52:05.475073+00:00", "trade", 10.7719, 29.0]
["2026-09-30T16:52:05.475675+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:05.493985+00:00", "trade", 10.7691, 100.0]
["2026-09-30T16:52:05.543729+00:00", "trade", 10.7775, 8.0]
["2026-09-30T16:52:06.795522+00:00", "trade", 10.761, 1.0]
["2026-09-30T16:52:07.335029+00:00", "trade", 10.7691, 40.0]
["2026-09-30T16:52:07.337064+00:00", "trade", 10.7691, 28.0]
["2026-09-30T16:52:07.341106+00:00", "trade", 10.7691, 12.0]
["2026-09-30T16:52:07.353841+00:00", "trade", 10.7691, 1.0]
["2026-09-30T16:52:13.294100+00:00", "trade", 10.7691, 8.0]
["2026-09-30T16:52:16.854767+00:00", "trade", 10.761, 42.0]
["2026-09-30T16:52:17.868983+00:00", "trade", 10.7646, 11.0]
["2026-09-30T16:52:17.869028+00:00", "trade", 10.7715, 3.0]
["2026-09-30T16:52:17.869055+00:00", "trade", 10.7753, 5.0]
["2026-09-30T16:52:20.983960+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:23.078039+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:24.493289+00:00", "trade", 10.775, 20.0]
["2026-09-30T16:52:25.875733+00:00", "trade", 10.769, 1.0]
["2026-09-30T16:52:26.108213+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:52:26.112568+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:52:26.112568+00:00", "trade", 10.775, 50.0]
["2026-09-30T16:52:26.112911+00:00", "trade", 10.775, 150.0]
["2026-09-30T16:52:26.113507+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:26.113547+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:26.113903+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:27.735698+00:00", "trade", 10.7653, 8.0]
["2026-09-30T16:52:28.024285+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:28.534914+00:00", "trade", 10.7617, 3.0]
["2026-09-30T16:52:30.001061+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:31.139380+00:00", "trade", 10.775, 8.0]
["2026-09-30T16:52:35.545730+00:00", "trade", 10.775, 6.0]
["2026-09-30T16:52:36.014091+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:52:38.212039+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:38.212240+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:38.212475+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:39.115052+00:00", "trade", 10.775, 18.0]
["2026-09-30T16:52:40.227135+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:42.754348+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:52:43.742915+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:47.163027+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:48.920416+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:49.867187+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:50.533286+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:52:50.533922+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:50.534404+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:51.109696+00:00", "trade", 10.7658, 8.0]
["2026-09-30T16:52:52.244199+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:52.643007+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:52:54.640461+00:00", "trade", 10.7732, 26.0]
["2026-09-30T16:53:00.001088+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:00.169440+00:00", "trade", 10.7626, 3.0]
["2026-09-30T16:53:03.571843+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:03.572319+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:03.572319+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:03.970130+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:03.970611+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:05.547737+00:00", "trade", 10.7746, 2.0]
["2026-09-30T16:53:05.938450+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:05.939207+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:07.340950+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:09.089352+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:09.089793+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:09.176652+00:00", "trade", 10.775, 52.0]
["2026-09-30T16:53:09.179076+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:53:09.183505+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:53:09.595301+00:00", "trade", 10.775, 15.0]
["2026-09-30T16:53:09.596157+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:09.596638+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:09.794744+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:11.074503+00:00", "trade", 10.7679, 5.0]
["2026-09-30T16:53:13.748834+00:00", "trade", 10.775, 3.0]
["2026-09-30T16:53:13.767397+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:53:13.767997+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:14.214002+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:14.214489+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:14.215862+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:19.515899+00:00", "trade", 10.7621, 100.0]
["2026-09-30T16:53:20.370496+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:20.370982+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:20.750464+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:29.016970+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:29.018714+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:30.001120+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:32.491908+00:00", "trade", 10.7747, 13.0]
["2026-09-30T16:53:32.495634+00:00", "trade", 10.7747, 2.0]
["2026-09-30T16:53:32.497237+00:00", "trade", 10.7747, 2.0]
["2026-09-30T16:53:32.498828+00:00", "trade", 10.7747, 2.0]
["2026-09-30T16:53:32.499931+00:00", "trade", 10.7747, 1.0]
["2026-09-30T16:53:32.501573+00:00", "trade", 10.7747, 1.0]
["2026-09-30T16:53:32.503771+00:00", "trade", 10.7747, 18.0]
["2026-09-30T16:53:32.629524+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:32.629965+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:33.462710+00:00", "trade", 10.775, 13.0]
["2026-09-30T16:53:34.454768+00:00", "trade", 10.7746, 30.0]
["2026-09-30T16:53:34.543911+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.246765+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:53:35.247334+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.247374+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.247374+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.247379+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.247379+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.247855+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.247855+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.247935+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.263662+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:53:35.263663+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.266259+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.282026+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:53:35.282027+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.282468+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.283277+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:53:35.296351+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.299473+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.299510+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:53:35.299989+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.316678+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:53:35.316679+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.318077+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:35.549735+00:00", "trade", 10.7783, 10.0]
["2026-09-30T16:53:38.825337+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:38.825898+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:42.493493+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:42.821521+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:53:43.334534+00:00", "trade", 10.7666, 5.0]
["2026-09-30T16:53:44.127544+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:44.128060+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:44.169113+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:44.690522+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:44.690964+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:44.691445+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:45.014458+00:00", "trade", 10.763, 7.0]
["2026-09-30T16:53:45.269234+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:45.269710+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:53.392177+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:53:55.380793+00:00", "trade", 10.775, 41.0]
["2026-09-30T16:53:55.382320+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:55.382741+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:53:58.925350+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:00.001152+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:00.204437+00:00", "trade", 10.7633, 1.0]
["2026-09-30T16:54:01.141915+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:01.142351+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:01.874720+00:00", "trade", 10.7671, 30.0]
["2026-09-30T16:54:02.193986+00:00", "trade", 10.7774, 1.0]
["2026-09-30T16:54:03.491116+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:05.284705+00:00", "trade", 10.7788, 17.0]
["2026-09-30T16:54:05.551734+00:00", "trade", 10.775, 1.0]
["2026-09-30T16:54:05.553465+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:05.553865+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.120124+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:54:06.120132+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.120613+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.120613+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.120613+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.121089+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.121089+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.121570+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.299343+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.484323+00:00", "trade", 10.775, 12.0]
["2026-09-30T16:54:06.485290+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.485766+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.486207+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:06.524383+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:16.273667+00:00", "trade", 10.7667, 87.0]
["2026-09-30T16:54:17.527261+00:00", "trade", 10.775, 12.0]
["2026-09-30T16:54:17.649516+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:17.869718+00:00", "trade", 10.7765, 10.0]
["2026-09-30T16:54:18.694231+00:00", "trade", 10.7668, 1.0]
["2026-09-30T16:54:18.825101+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:18.825778+00:00", "trade", 10.775, 70.0]
["2026-09-30T16:54:18.826738+00:00", "trade", 10.775, 8.0]
["2026-09-30T16:54:19.593272+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:21.824272+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:24.494692+00:00", "trade", 10.7765, 1.0]
["2026-09-30T16:54:24.546358+00:00", "trade", 10.775, 6.0]
["2026-09-30T16:54:24.661278+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:25.479050+00:00", "trade", 10.7765, 8.0]
["2026-09-30T16:54:25.479092+00:00", "trade", 10.7771, 8.0]
["2026-09-30T16:54:27.934893+00:00", "trade", 10.7673, 5.0]
["2026-09-30T16:54:28.506532+00:00", "trade", 10.775, 12.0]
["2026-09-30T16:54:29.667902+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:54:29.668383+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:29.668864+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:29.669153+00:00", "trade", 10.7766, 21.0]
["2026-09-30T16:54:29.884044+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:54:29.884612+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:29.884733+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:29.984886+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:29.985367+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:29.985803+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:30.001175+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:34.666086+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:35.553737+00:00", "trade", 10.775, 6.0]
["2026-09-30T16:54:38.186311+00:00", "trade", 10.767, 100.0]
["2026-09-30T16:54:38.578657+00:00", "trade", 10.775, 10.0]
["2026-09-30T16:54:41.735584+00:00", "trade", 10.7742, 1.0]
["2026-09-30T16:54:49.018971+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:54:49.018971+00:00", "trade", 10.775, 50.0]
["2026-09-30T16:54:49.018977+00:00", "trade", 10.775, 150.0]
["2026-09-30T16:54:49.020234+00:00", "trade", 10.7738, 27.0]
["2026-09-30T16:54:51.434925+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:54:51.435575+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:51.436016+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:54.421184+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:54:54.422106+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:54.422187+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:54.422187+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:54.422708+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:54.425349+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:54.425389+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:54.425870+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:56.155678+00:00", "trade", 10.7669, 1.0]
["2026-09-30T16:54:57.145196+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:57.145632+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:57.153676+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:57.154117+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:57.164803+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:57.165680+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:57.179964+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:54:58.128153+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:55:00.001197+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:55:00.230656+00:00", "trade", 10.7674, 1.0]
["2026-09-30T16:55:00.825311+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:55:02.003202+00:00", "trade", 10.7758, 17.0]
["2026-09-30T16:55:04.935249+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:55:05.555741+00:00", "trade", 10.7748, 6.0]
["2026-09-30T16:55:06.314593+00:00", "trade", 10.7748, 2.0]
["2026-09-30T16:55:06.318183+00:00", "trade", 10.7748, 1.0]
["2026-09-30T16:55:06.319582+00:00", "trade", 10.7748, 1.0]
["2026-09-30T16:55:07.042489+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:55:07.414449+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:55:07.414774+00:00", "trade", 10.77, 258.0]
["2026-09-30T16:55:07.414774+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:55:07.414777+00:00", "trade", 10.77, 480.0]
["2026-09-30T16:55:07.414795+00:00", "trade", 10.77, 300.0]
["2026-09-30T16:55:07.414805+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.414843+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:55:07.414843+00:00", "trade", 10.77, 70.0]
["2026-09-30T16:55:07.414850+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.414852+00:00", "trade", 10.77, 400.0]
["2026-09-30T16:55:07.414861+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:55:07.414900+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.414900+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.414915+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.414925+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.415039+00:00", "trade", 10.77, 30.0]
["2026-09-30T16:55:07.415039+00:00", "trade", 10.77, 30.0]
["2026-09-30T16:55:07.415045+00:00", "trade", 10.77, 37.0]
["2026-09-30T16:55:07.415045+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:55:07.415048+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:55:07.415063+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:55:07.415080+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.415080+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.415086+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.415140+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.415201+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:55:07.415251+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415371+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415574+00:00", "trade", 10.77, 12.0]
["2026-09-30T16:55:07.415576+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415611+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415611+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415616+00:00", "trade", 10.765, 2.0]
["2026-09-30T16:55:07.415646+00:00", "trade", 10.765, 25.0]
["2026-09-30T16:55:07.415692+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415692+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415732+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415812+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415812+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415817+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415817+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415817+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415852+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415852+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415932+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415957+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.415967+00:00", "trade", 10.765, 11.0]
["2026-09-30T16:55:07.416027+00:00", "trade", 10.7715, 27.0]
["2026-09-30T16:55:07.416064+00:00", "trade", 10.765, 4.0]
["2026-09-30T16:55:07.416091+00:00", "trade", 10.77, 38.0]
["2026-09-30T16:55:07.416093+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:07.416157+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:55:07.416163+00:00", "trade", 10.765, 2.0]
["2026-09-30T16:55:07.416250+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:55:07.416277+00:00", "trade", 10.77, 37.0]
["2026-09-30T16:55:07.416470+00:00", "trade", 10.77, 26.0]
["2026-09-30T16:55:07.416689+00:00", "trade", 10.765, 2.0]
["2026-09-30T16:55:07.416731+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:55:07.417772+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:09.915817+00:00", "trade", 10.765, 15.0]
["2026-09-30T16:55:10.463043+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:10.726692+00:00", "trade", 10.7681, 95.0]
["2026-09-30T16:55:11.723896+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:12.829993+00:00", "trade", 10.765, 26.0]
["2026-09-30T16:55:12.831253+00:00", "trade", 10.768, 21.0]
["2026-09-30T16:55:14.447497+00:00", "trade", 10.765, 30.0]
["2026-09-30T16:55:15.939028+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:17.444954+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:17.445390+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:18.385216+00:00", "trade", 10.765, 7.0]
["2026-09-30T16:55:25.389133+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:28.109617+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:28.110098+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:28.153511+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:30.001230+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:30.677011+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:30.677532+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:34.369772+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:34.370213+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:35.015965+00:00", "trade", 10.7722, 15.0]
["2026-09-30T16:55:35.922834+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:35.923235+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:37.417743+00:00", "trade", 10.7689, 11.0]
["2026-09-30T16:55:38.215585+00:00", "trade", 10.7705, 2.0]
["2026-09-30T16:55:42.543071+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:42.543547+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:42.797634+00:00", "trade", 10.7685, 1.0]
["2026-09-30T16:55:42.832700+00:00", "trade", 10.7651, 2.0]
["2026-09-30T16:55:46.076021+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:55:49.832164+00:00", "trade", 10.765, 13.0]
["2026-09-30T16:55:52.734759+00:00", "trade", 10.771, 2.0]
["2026-09-30T16:55:53.815772+00:00", "trade", 10.7684, 1.0]
["2026-09-30T16:56:00.001257+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:00.162973+00:00", "trade", 10.7684, 1.0]
["2026-09-30T16:56:00.169477+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:00.169958+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:03.164122+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:03.164568+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:04.866284+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:04.866725+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:06.517821+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:06.518303+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:09.535494+00:00", "trade", 10.7725, 22.0]
["2026-09-30T16:56:12.294073+00:00", "trade", 10.7675, 2.0]
["2026-09-30T16:56:12.295483+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:56:12.495498+00:00", "trade", 10.7723, 90.0]
["2026-09-30T16:56:12.834722+00:00", "trade", 10.7672, 2.0]
["2026-09-30T16:56:16.017429+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:16.017865+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:16.963614+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:17.654733+00:00", "trade", 10.7707, 1.0]
["2026-09-30T16:56:17.656077+00:00", "trade", 10.7707, 1.0]
["2026-09-30T16:56:19.258982+00:00", "trade", 10.7703, 2.0]
["2026-09-30T16:56:20.874564+00:00", "trade", 10.7726, 3.0]
["2026-09-30T16:56:22.089121+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:28.334555+00:00", "trade", 10.7706, 2.0]
["2026-09-30T16:56:30.001279+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:39.714878+00:00", "trade", 10.7699, 7.0]
["2026-09-30T16:56:40.304072+00:00", "trade", 10.765, 6.0]
["2026-09-30T16:56:40.305356+00:00", "trade", 10.7674, 1.0]
["2026-09-30T16:56:41.314890+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:41.315331+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:41.679457+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:42.836703+00:00", "trade", 10.7676, 1.0]
["2026-09-30T16:56:46.634195+00:00", "trade", 10.7649, 100.0]
["2026-09-30T16:56:47.835723+00:00", "trade", 10.7723, 9.0]
["2026-09-30T16:56:47.839560+00:00", "trade", 10.7723, 5.0]
["2026-09-30T16:56:47.841512+00:00", "trade", 10.7723, 3.0]
["2026-09-30T16:56:52.419534+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:52.808788+00:00", "trade", 10.765, 29.0]
["2026-09-30T16:56:58.108286+00:00", "trade", 10.765, 54.0]
["2026-09-30T16:56:59.106995+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:56:59.107391+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:00.001292+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:00.195414+00:00", "trade", 10.7723, 2.0]
["2026-09-30T16:57:01.799748+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:01.800188+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:07.806616+00:00", "trade", 10.765, 10.0]
["2026-09-30T16:57:10.306728+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:57:12.838703+00:00", "trade", 10.765, 6.0]
["2026-09-30T16:57:13.217655+00:00", "trade", 10.7648, 63.0]
["2026-09-30T16:57:13.218049+00:00", "trade", 10.7648, 25.0]
["2026-09-30T16:57:13.219057+00:00", "trade", 10.7648, 15.0]
["2026-09-30T16:57:13.219204+00:00", "trade", 10.7648, 12.0]
["2026-09-30T16:57:17.594987+00:00", "trade", 10.7657, 1.0]
["2026-09-30T16:57:21.517040+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:21.517511+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:21.517993+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:23.187903+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:25.031582+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:29.085933+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:57:29.085990+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:57:29.306035+00:00", "trade", 10.7656, 2.0]
["2026-09-30T16:57:30.001324+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:33.810150+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:33.810591+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:35.674669+00:00", "trade", 10.7648, 79.0]
["2026-09-30T16:57:35.968729+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:57:37.314654+00:00", "trade", 10.765, 20.0]
["2026-09-30T16:57:40.308726+00:00", "trade", 10.7648, 3.0]
["2026-09-30T16:57:42.840702+00:00", "trade", 10.7648, 14.0]
["2026-09-30T16:57:45.018115+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:46.339741+00:00", "trade", 10.7652, 1.0]
["2026-09-30T16:57:46.341146+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:57:47.204838+00:00", "trade", 10.7653, 1.0]
["2026-09-30T16:57:47.734736+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:57:47.734833+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:57:49.137307+00:00", "trade", 10.7648, 5.0]
["2026-09-30T16:57:49.140823+00:00", "trade", 10.7648, 7.0]
["2026-09-30T16:57:52.614704+00:00", "trade", 10.7649, 3.0]
["2026-09-30T16:57:53.707262+00:00", "trade", 10.765, 5.0]
["2026-09-30T16:57:54.737283+00:00", "trade", 10.765, 29.0]
["2026-09-30T16:58:00.001351+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:00.227443+00:00", "trade", 10.7713, 1.0]
["2026-09-30T16:58:03.163695+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:03.164091+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:03.819697+00:00", "trade", 10.7658, 1.0]
["2026-09-30T16:58:04.363548+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:06.493613+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:10.310739+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:58:12.842703+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:58:14.026990+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:15.518031+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:18.674926+00:00", "trade", 10.765, 200.0]
["2026-09-30T16:58:23.624932+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.636825+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.671317+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.671773+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.701709+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:58:23.734493+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.735004+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.751543+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.751914+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.759545+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:58:23.774205+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:23.774222+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:23.774235+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:58:23.774253+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:23.774253+00:00", "trade", 10.77, 80.0]
["2026-09-30T16:58:23.774256+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:58:23.774259+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:58:23.774290+00:00", "trade", 10.77, 90.0]
["2026-09-30T16:58:23.774352+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774393+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774427+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774453+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774455+00:00", "trade", 10.77, 29.0]
["2026-09-30T16:58:23.774458+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:58:23.774461+00:00", "trade", 10.77, 57.0]
["2026-09-30T16:58:23.774467+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:23.774476+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:58:23.774482+00:00", "trade", 10.77, 28.0]
["2026-09-30T16:58:23.774483+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774486+00:00", "trade", 10.77, 7.0]
["2026-09-30T16:58:23.774488+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:23.774491+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:58:23.774491+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:58:23.774494+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:58:23.774503+00:00", "trade", 10.77, 300.0]
["2026-09-30T16:58:23.774503+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774506+00:00", "trade", 10.77, 95.0]
["2026-09-30T16:58:23.774510+00:00", "trade", 10.77, 13.0]
["2026-09-30T16:58:23.774510+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:23.774512+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:58:23.774517+00:00", "trade", 10.77, 53.0]
["2026-09-30T16:58:23.774517+00:00", "trade", 10.77, 19.0]
["2026-09-30T16:58:23.774521+00:00", "trade", 10.77, 33.0]
["2026-09-30T16:58:23.774521+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:58:23.774521+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:58:23.774521+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:58:23.774524+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:58:23.774683+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:58:23.774708+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774763+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774773+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:58:23.774794+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.774794+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.774803+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.774803+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.774803+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.774803+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.774808+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.774813+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.775149+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.775285+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.775310+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.775320+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.775430+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.775573+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:58:23.775718+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:58:23.775791+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.775892+00:00", "trade", 10.77, 26.0]
["2026-09-30T16:58:23.776033+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:58:23.776063+00:00", "trade", 10.77, 30.0]
["2026-09-30T16:58:23.776181+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:58:23.778031+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.780312+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.830195+00:00", "trade", 10.7795, 20.0]
["2026-09-30T16:58:23.857004+00:00", "trade", 10.7795, 6.0]
["2026-09-30T16:58:23.877342+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:23.900307+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:58:23.961851+00:00", "trade", 10.775, 17.0]
["2026-09-30T16:58:24.326210+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:24.440466+00:00", "trade", 10.7797, 113.0]
["2026-09-30T16:58:24.441714+00:00", "trade", 10.7753, 24.0]
["2026-09-30T16:58:24.888478+00:00", "trade", 10.77, 4.0]
["2026-09-30T16:58:25.679283+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:58:27.694504+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:58:30.001379+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:30.914214+00:00", "trade", 10.7708, 1.0]
["2026-09-30T16:58:33.565814+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:35.681564+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:58:36.247371+00:00", "trade", 10.771, 5.0]
["2026-09-30T16:58:36.248078+00:00", "trade", 10.77, 54.0]
["2026-09-30T16:58:36.248087+00:00", "trade", 10.77, 15.0]
["2026-09-30T16:58:36.248127+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:58:36.248136+00:00", "trade", 10.77, 69.0]
["2026-09-30T16:58:36.248138+00:00", "trade", 10.77, 69.0]
["2026-09-30T16:58:36.248141+00:00", "trade", 10.77, 69.0]
["2026-09-30T16:58:36.248246+00:00", "trade", 10.775, 5.0]
["2026-09-30T16:58:36.248327+00:00", "trade", 10.77, 28.0]
["2026-09-30T16:58:36.248327+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:58:36.248330+00:00", "trade", 10.77, 500.0]
["2026-09-30T16:58:36.248337+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248342+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248347+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248347+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248353+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248353+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248357+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:36.248357+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248357+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248362+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248367+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248367+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248375+00:00", "trade", 10.77, 62.0]
["2026-09-30T16:58:36.248381+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:36.248384+00:00", "trade", 10.771, 2.0]
["2026-09-30T16:58:36.248412+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248528+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248528+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248528+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248603+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248649+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:36.248678+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248688+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248688+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248698+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248728+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248728+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248728+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248773+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248853+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248889+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248889+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248904+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.248964+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249004+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249009+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249044+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249204+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249244+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249257+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:58:36.249285+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249325+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249383+00:00", "trade", 10.7729, 23.0]
["2026-09-30T16:58:36.249485+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.249617+00:00", "trade", 10.7717, 24.0]
["2026-09-30T16:58:36.249641+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:58:36.249645+00:00", "trade", 10.77, 44.0]
["2026-09-30T16:58:36.249891+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:58:36.250532+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.250558+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.251094+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.252046+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.253256+00:00", "trade", 10.77, 80.0]
["2026-09-30T16:58:36.253805+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.254327+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.254968+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.280574+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:36.374832+00:00", "trade", 10.765, 3.0]
["2026-09-30T16:58:37.269816+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:37.664745+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:37.699598+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:38.953404+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:38.953444+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:39.702210+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:41.901433+00:00", "trade", 10.7706, 90.0]
["2026-09-30T16:58:41.935334+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:42.609192+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:42.625522+00:00", "trade", 10.77, 54.0]
["2026-09-30T16:58:42.626157+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:42.626162+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:42.626197+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:42.626237+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:42.809658+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:42.878098+00:00", "trade", 10.765, 9.0]
["2026-09-30T16:58:42.878682+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:42.878682+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:43.103135+00:00", "trade", 10.765, 25.0]
["2026-09-30T16:58:45.016603+00:00", "trade", 10.7706, 23.0]
["2026-09-30T16:58:46.001934+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:47.465083+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:48.203288+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:51.041852+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:54.810157+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:54.812398+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:58:55.082365+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:00.001401+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:00.114292+00:00", "trade", 10.7663, 15.0]
["2026-09-30T16:59:00.259312+00:00", "trade", 10.7703, 1.0]
["2026-09-30T16:59:04.214789+00:00", "trade", 10.7703, 2.0]
["2026-09-30T16:59:05.935378+00:00", "trade", 10.7707, 1.0]
["2026-09-30T16:59:06.250734+00:00", "trade", 10.7696, 9.0]
["2026-09-30T16:59:06.251697+00:00", "trade", 10.7691, 19.0]
["2026-09-30T16:59:06.809940+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:06.810416+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:08.221166+00:00", "trade", 10.76, 34.0]
["2026-09-30T16:59:08.222198+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:08.222198+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:08.222709+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:08.274633+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:09.162183+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:09.556190+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:14.547177+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:59:16.259408+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:59:16.259420+00:00", "trade", 10.76, 40.0]
["2026-09-30T16:59:16.259430+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:59:16.259430+00:00", "trade", 10.76, 90.0]
["2026-09-30T16:59:16.259442+00:00", "trade", 10.76, 81.0]
["2026-09-30T16:59:16.259454+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:59:16.259460+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:59:16.259624+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:59:16.259652+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:59:16.259674+00:00", "quote", 10.76, 10.76]
["2026-09-30T16:59:16.259769+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.259829+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.259839+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.259855+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.259875+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.259900+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.259960+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260130+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260170+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260210+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260210+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260215+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260291+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260291+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260331+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260371+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260411+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260411+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260411+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260496+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260496+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260497+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:59:16.260531+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260531+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260548+00:00", "trade", 10.76, 18.0]
["2026-09-30T16:59:16.260651+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260651+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.260687+00:00", "trade", 10.76, 24.0]
["2026-09-30T16:59:16.260894+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:59:16.261092+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.261201+00:00", "trade", 10.75, 23.0]
["2026-09-30T16:59:16.261569+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:16.262210+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:17.927996+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:17.953040+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:18.574012+00:00", "trade", 10.7688, 3.0]
["2026-09-30T16:59:25.146259+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:25.801632+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:26.272186+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:26.272607+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:30.001423+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:30.112189+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:59:30.113194+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:34.672034+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:36.252738+00:00", "trade", 10.7597, 11.0]
["2026-09-30T16:59:36.515617+00:00", "trade", 10.755, 2.0]
["2026-09-30T16:59:38.021283+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:38.336128+00:00", "trade", 10.7682, 27.0]
["2026-09-30T16:59:41.714925+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.402197+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.402673+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.402713+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.402713+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.402833+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.403315+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.403315+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.406191+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.406622+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.412115+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.412557+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:43.513863+00:00", "trade", 10.755, 1.0]
["2026-09-30T16:59:46.285528+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:47.310069+00:00", "trade", 10.755, 54.0]
["2026-09-30T16:59:48.081968+00:00", "trade", 10.755, 1.0]
["2026-09-30T16:59:54.886361+00:00", "trade", 10.755, 1.0]
["2026-09-30T16:59:54.887526+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.290435+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.290916+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.290956+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.290956+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.291077+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.291558+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.291558+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.293237+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.293678+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.294119+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:59:59.300359+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.001456+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.052347+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.052818+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.052843+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.053284+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.056436+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.056868+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.062265+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:00.208317+00:00", "trade", 10.7688, 3.0]
["2026-09-30T17:00:01.915873+00:00", "trade", 10.7597, 7.0]
["2026-09-30T17:00:02.115090+00:00", "trade", 10.7687, 1.0]
["2026-09-30T17:00:03.021045+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:05.060354+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:05.060390+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:05.061833+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:05.318481+00:00", "trade", 10.755, 10.0]
["2026-09-30T17:00:06.254740+00:00", "trade", 10.7554, 1.0]
["2026-09-30T17:00:06.256098+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:07.992803+00:00", "trade", 10.755, 7.0]
["2026-09-30T17:00:08.981904+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:08.982380+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:10.256706+00:00", "trade", 10.7597, 1.0]
["2026-09-30T17:00:10.331719+00:00", "trade", 10.755, 1.0]
["2026-09-30T17:00:10.734864+00:00", "trade", 10.7683, 90.0]
["2026-09-30T17:00:13.343480+00:00", "trade", 10.7684, 7.0]
["2026-09-30T17:00:14.110774+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:15.641243+00:00", "trade", 10.7682, 38.0]
["2026-09-30T17:00:16.169581+00:00", "trade", 10.755, 99.0]
["2026-09-30T17:00:16.169720+00:00", "trade", 10.755, 81.0]
["2026-09-30T17:00:16.170321+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:16.170637+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:00:16.170745+00:00", "trade", 10.75, 270.0]
["2026-09-30T17:00:16.170815+00:00", "trade", 10.75, 80.0]
["2026-09-30T17:00:16.170836+00:00", "trade", 10.75, 36.0]
["2026-09-30T17:00:16.170839+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:00:16.170841+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:00:16.170842+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:00:16.170845+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:00:16.170983+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:00:16.171013+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:00:16.171113+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:00:16.171113+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:00:16.171138+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:00:16.171163+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171389+00:00", "trade", 10.75, 45.0]
["2026-09-30T17:00:16.171404+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171404+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171494+00:00", "trade", 10.745, 50.0]
["2026-09-30T17:00:16.171524+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171524+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171599+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171599+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171639+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171639+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171644+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171679+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171724+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171764+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171764+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.171925+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.172040+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.172160+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.172521+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.175126+00:00", "trade", 10.745, 12.0]
["2026-09-30T17:00:16.182806+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:16.183592+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:00:16.183595+00:00", "trade", 10.74, 54.0]
["2026-09-30T17:00:16.184239+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:16.184311+00:00", "trade", 10.74, 60.0]
["2026-09-30T17:00:16.184369+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184369+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184450+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184480+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184500+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184555+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184555+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184555+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184565+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184605+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184645+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184650+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184725+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184745+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184766+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184766+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184770+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184805+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184809+00:00", "trade", 10.74, 7.0]
["2026-09-30T17:00:16.184846+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184867+00:00", "trade", 10.74, 44.0]
["2026-09-30T17:00:16.184886+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.184966+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.185006+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.185006+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.185086+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.185086+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.185206+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.185206+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.185407+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.196288+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.207013+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.207053+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:16.207053+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:17.218679+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:17.276672+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:17.338437+00:00", "trade", 10.7499, 4.0]
["2026-09-30T17:00:17.342189+00:00", "trade", 10.7499, 2.0]
["2026-09-30T17:00:18.276724+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:19.561464+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:19.561945+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:19.562386+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:19.577798+00:00", "trade", 10.74, 6.0]
["2026-09-30T17:00:19.578430+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:21.995612+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:22.070359+00:00", "trade", 10.7643, 10.0]
["2026-09-30T17:00:22.174605+00:00", "trade", 10.7643, 190.0]
["2026-09-30T17:00:22.472737+00:00", "trade", 10.7664, 102.0]
["2026-09-30T17:00:22.837260+00:00", "trade", 10.7643, 1.0]
["2026-09-30T17:00:22.838331+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:22.840625+00:00", "trade", 10.7643, 1.0]
["2026-09-30T17:00:22.965268+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:23.035515+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:23.035956+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:23.036437+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:23.036437+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:23.041073+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:23.135628+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:23.374185+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:23.434403+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:25.837004+00:00", "trade", 10.7498, 1.0]
["2026-09-30T17:00:25.838063+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:25.871754+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:26.185820+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:28.506974+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:28.617968+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:30.001483+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:31.073808+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:32.993480+00:00", "trade", 10.74, 26.0]
["2026-09-30T17:00:32.994154+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:32.994154+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:32.994630+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:32.995031+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:00:33.011529+00:00", "trade", 10.74, 46.0]
["2026-09-30T17:00:33.011529+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:00:33.011541+00:00", "trade", 10.74, 46.0]
["2026-09-30T17:00:33.011544+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:00:33.011544+00:00", "trade", 10.74, 174.0]
["2026-09-30T17:00:33.011583+00:00", "trade", 10.74, 50.0]
["2026-09-30T17:00:33.011590+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:00:33.011593+00:00", "trade", 10.74, 7.0]
["2026-09-30T17:00:33.011595+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:00:33.011628+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:00:33.011650+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:33.011670+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:33.011705+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:33.011752+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:00:33.011767+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:00:33.011767+00:00", "trade", 10.74, 29.0]
["2026-09-30T17:00:33.011770+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:00:33.011770+00:00", "trade", 10.74, 90.0]
["2026-09-30T17:00:33.011821+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:33.011841+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:33.011851+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:33.011856+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:33.012076+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:00:33.012076+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012147+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012177+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012212+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012357+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012437+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012477+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012517+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012558+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012558+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012598+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012603+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012638+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012678+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012718+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012798+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012813+00:00", "trade", 10.748, 20.0]
["2026-09-30T17:00:33.012838+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.012865+00:00", "trade", 10.7401, 20.0]
["2026-09-30T17:00:33.013060+00:00", "trade", 10.74, 20.0]
["2026-09-30T17:00:33.013119+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.013119+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.013635+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.013675+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.013675+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:33.112390+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:34.344346+00:00", "trade", 10.745, 2.0]
["2026-09-30T17:00:34.345512+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:37.450751+00:00", "trade", 10.7648, 11.0]
["2026-09-30T17:00:37.580960+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:00:39.234702+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:39.234702+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:41.828370+00:00", "trade", 10.745, 26.0]
["2026-09-30T17:00:42.517645+00:00", "trade", 10.745, 44.0]
["2026-09-30T17:00:44.350521+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:44.351002+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:45.430368+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:00:47.233010+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:00:47.237205+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:00:49.237391+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:51.162498+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:53.480650+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:53.480680+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:54.625142+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:54.630464+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:54.636108+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:54.842729+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:00:55.505434+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:00:58.891389+00:00", "trade", 10.7448, 4.0]
["2026-09-30T17:01:00.001500+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:01:00.223529+00:00", "trade", 10.7608, 3.0]
["2026-09-30T17:01:01.154061+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:01:03.014751+00:00", "trade", 10.7424, 4.0]
["2026-09-30T17:01:03.014805+00:00", "trade", 10.7403, 19.0]
["2026-09-30T17:01:03.040643+00:00", "trade", 10.745, 75.0]
["2026-09-30T17:01:03.041836+00:00", "trade", 10.745, 25.0]
["2026-09-30T17:01:03.042937+00:00", "trade", 10.745, 50.0]
["2026-09-30T17:01:04.554665+00:00", "trade", 10.7655, 11.0]
["2026-09-30T17:01:14.275323+00:00", "trade", 10.7655, 100.0]
["2026-09-30T17:01:24.564850+00:00", "trade", 10.745, 26.0]
["2026-09-30T17:01:30.001528+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:01:30.828900+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:01:30.828933+00:00", "trade", 10.745, 125.0]
["2026-09-30T17:01:31.017090+00:00", "trade", 10.745, 9.0]
["2026-09-30T17:01:31.930627+00:00", "trade", 10.745, 9.0]
["2026-09-30T17:01:33.016746+00:00", "trade", 10.745, 11.0]
["2026-09-30T17:01:33.016803+00:00", "trade", 10.745, 6.0]
["2026-09-30T17:01:33.757497+00:00", "trade", 10.745, 21.0]
["2026-09-30T17:01:37.197870+00:00", "trade", 10.745, 20.0]
["2026-09-30T17:01:43.514918+00:00", "trade", 10.7455, 1.0]
["2026-09-30T17:01:43.516770+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:01:43.812036+00:00", "trade", 10.745, 10.0]
["2026-09-30T17:01:48.146256+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:01:49.191151+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:01:49.191157+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:01:49.191161+00:00", "trade", 10.745, 50.0]
["2026-09-30T17:01:50.691196+00:00", "trade", 10.7584, 5.0]
["2026-09-30T17:01:55.138278+00:00", "trade", 10.745, 80.0]
["2026-09-30T17:02:00.001545+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:03.018774+00:00", "trade", 10.745, 10.0]
["2026-09-30T17:02:03.018859+00:00", "trade", 10.745, 5.0]
["2026-09-30T17:02:07.223978+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:07.224058+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:07.224615+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:10.438602+00:00", "trade", 10.7585, 100.0]
["2026-09-30T17:02:13.108224+00:00", "trade", 10.745, 2.0]
["2026-09-30T17:02:15.446562+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:02:15.447171+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:20.096841+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:21.744792+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:02:21.745857+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:21.747138+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:02:21.748138+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:27.128887+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:28.535612+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:30.001577+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:32.535362+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:32.535482+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:33.020742+00:00", "trade", 10.745, 3.0]
["2026-09-30T17:02:33.020808+00:00", "trade", 10.745, 1.0]
["2026-09-30T17:02:33.022124+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:33.774936+00:00", "trade", 10.7451, 3.0]
["2026-09-30T17:02:34.534304+00:00", "trade", 10.763, 6.0]
["2026-09-30T17:02:36.454376+00:00", "trade", 10.763, 1.0]
["2026-09-30T17:02:39.679875+00:00", "trade", 10.74, 4.0]
["2026-09-30T17:02:39.680887+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:02:39.682106+00:00", "trade", 10.745, 2.0]
["2026-09-30T17:02:40.815850+00:00", "trade", 10.7454, 2.0]
["2026-09-30T17:02:41.087218+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:02:43.175699+00:00", "trade", 10.7453, 3.0]
["2026-09-30T17:02:45.064983+00:00", "trade", 10.745, 5.0]
["2026-09-30T17:02:45.835018+00:00", "trade", 10.7453, 1.0]
["2026-09-30T17:02:47.896997+00:00", "trade", 10.74, 183.0]
["2026-09-30T17:02:47.897018+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:02:47.897021+00:00", "trade", 10.74, 10.0]
["2026-09-30T17:02:47.897034+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:02:47.897039+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:02:47.897039+00:00", "trade", 10.74, 200.0]
["2026-09-30T17:02:47.897091+00:00", "trade", 10.74, 102.0]
["2026-09-30T17:02:47.897178+00:00", "trade", 10.74, 44.0]
["2026-09-30T17:02:47.897181+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:02:47.897181+00:00", "trade", 10.74, 7.0]
["2026-09-30T17:02:47.897196+00:00", "trade", 10.74, 31.0]
["2026-09-30T17:02:47.897199+00:00", "trade", 10.74, 259.0]
["2026-09-30T17:02:47.897204+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:02:47.897220+00:00", "trade", 10.74, 41.0]
["2026-09-30T17:02:47.897220+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:02:47.897224+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:02:47.897304+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:02:47.897319+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:02:47.897324+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:02:47.897344+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:02:47.897349+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897503+00:00", "trade", 10.74, 12.0]
["2026-09-30T17:02:47.897715+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897745+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897745+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897755+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897835+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897876+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897876+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897880+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897916+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897916+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897920+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897920+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897955+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.897955+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.898076+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.898121+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.898121+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.898140+00:00", "trade", 10.74, 98.0]
["2026-09-30T17:02:47.898276+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.898332+00:00", "trade", 10.7407, 21.0]
["2026-09-30T17:02:47.898356+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.898399+00:00", "trade", 10.735, 4.0]
["2026-09-30T17:02:47.898495+00:00", "trade", 10.7404, 20.0]
["2026-09-30T17:02:47.898675+00:00", "trade", 10.74, 12.0]
["2026-09-30T17:02:47.898757+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.899412+00:00", "trade", 10.74, 21.0]
["2026-09-30T17:02:47.899835+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.903078+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.925005+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:47.934046+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:48.084625+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:02:54.353466+00:00", "trade", 10.7605, 100.0]
["2026-09-30T17:02:55.934256+00:00", "trade", 10.735, 58.0]
["2026-09-30T17:02:55.935291+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:56.706941+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:56.842383+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:57.929939+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:57.930360+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:58.509286+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:02:59.413897+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:00.001600+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:00.574557+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:01.407493+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:03.683868+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:03:03.685048+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:07.506107+00:00", "trade", 10.7417, 100.0]
["2026-09-30T17:03:07.509778+00:00", "trade", 10.7417, 1.0]
["2026-09-30T17:03:10.458136+00:00", "trade", 10.7405, 2.0]
["2026-09-30T17:03:10.495500+00:00", "trade", 10.7603, 1.0]
["2026-09-30T17:03:10.687148+00:00", "trade", 10.735, 78.0]
["2026-09-30T17:03:13.687782+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:14.570375+00:00", "trade", 10.755, 90.0]
["2026-09-30T17:03:14.671496+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:03:16.214426+00:00", "trade", 10.7415, 2.0]
["2026-09-30T17:03:16.217956+00:00", "trade", 10.7415, 1.0]
["2026-09-30T17:03:17.883773+00:00", "trade", 10.755, 1.0]
["2026-09-30T17:03:17.899726+00:00", "trade", 10.738, 5.0]
["2026-09-30T17:03:17.900730+00:00", "trade", 10.7354, 4.0]
["2026-09-30T17:03:18.186639+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:18.192042+00:00", "trade", 10.735, 75.0]
["2026-09-30T17:03:18.192821+00:00", "trade", 10.735, 25.0]
["2026-09-30T17:03:20.159285+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:22.274582+00:00", "trade", 10.7398, 1.0]
["2026-09-30T17:03:22.584872+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:22.989043+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:23.566912+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.043092+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.043092+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.043142+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:03:25.043543+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.044185+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.044372+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:03:25.044591+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.052278+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:03:25.052825+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.053151+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.053191+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.053311+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.057832+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:25.192918+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:30.001623+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:31.593900+00:00", "trade", 10.7593, 5.0]
["2026-09-30T17:03:35.234264+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:36.371679+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:38.223116+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:38.223116+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:38.224835+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:38.225276+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:38.225431+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:38.296402+00:00", "trade", 10.7388, 1.0]
["2026-09-30T17:03:38.299274+00:00", "trade", 10.7388, 1.0]
["2026-09-30T17:03:41.061475+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:41.061911+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:41.927028+00:00", "trade", 10.735, 20.0]
["2026-09-30T17:03:45.295220+00:00", "trade", 10.7585, 11.0]
["2026-09-30T17:03:45.474229+00:00", "trade", 10.7386, 1.0]
["2026-09-30T17:03:45.504749+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:03:45.507441+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:03:46.395301+00:00", "trade", 10.7384, 1.0]
["2026-09-30T17:03:47.901736+00:00", "trade", 10.7341, 7.0]
["2026-09-30T17:03:47.902723+00:00", "trade", 10.7341, 14.0]
["2026-09-30T17:04:00.001655+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.072253+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.072734+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.072774+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.079856+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.080337+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.133940+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:04:00.133984+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.134481+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.134516+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.134836+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.134957+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.134992+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.136315+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.136796+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:00.219887+00:00", "trade", 10.7466, 3.0]
["2026-09-30T17:04:00.447535+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:03.553024+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:10.281172+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:10.857402+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:11.532658+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:11.533179+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:11.689195+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:11.817470+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:13.109696+00:00", "trade", 10.7387, 1.0]
["2026-09-30T17:04:16.594788+00:00", "trade", 10.7341, 1.0]
["2026-09-30T17:04:17.671093+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:17.717634+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:17.820779+00:00", "trade", 10.73, 25.0]
["2026-09-30T17:04:17.821822+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:04:17.824700+00:00", "trade", 10.73, 75.0]
["2026-09-30T17:04:17.825428+00:00", "trade", 10.73, 45.0]
["2026-09-30T17:04:17.825476+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:04:17.825505+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:04:17.825506+00:00", "trade", 10.73, 200.0]
["2026-09-30T17:04:17.825510+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:04:17.825513+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:04:17.825531+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:04:17.825596+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:04:17.825601+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:04:17.825606+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:04:17.825616+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:04:17.825621+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:04:17.825786+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.825972+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826022+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826107+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826147+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826182+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826222+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826267+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826267+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826307+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826307+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826342+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826382+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826423+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826526+00:00", "trade", 10.73, 13.0]
["2026-09-30T17:04:17.826588+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826588+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826743+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826944+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.826944+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.830026+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.837908+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:04:17.837908+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:04:17.837980+00:00", "trade", 10.725, 10.0]
["2026-09-30T17:04:17.838311+00:00", "trade", 10.725, 13.0]
["2026-09-30T17:04:17.838636+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:04:17.838639+00:00", "trade", 10.72, 36.0]
["2026-09-30T17:04:17.838642+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:04:17.838645+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:04:17.838832+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.838858+00:00", "trade", 10.725, 98.0]
["2026-09-30T17:04:17.838868+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.838872+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.838908+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.838908+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.838940+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:04:17.838940+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:04:17.838940+00:00", "trade", 10.72, 1.0]
["2026-09-30T17:04:17.838992+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.838997+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839033+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839108+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839108+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839188+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839192+00:00", "trade", 10.7293, 20.0]
["2026-09-30T17:04:17.839228+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839268+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839428+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839509+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839549+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.839950+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.840217+00:00", "trade", 10.7254, 20.0]
["2026-09-30T17:04:17.840275+00:00", "trade", 10.7208, 20.0]
["2026-09-30T17:04:17.841020+00:00", "trade", 10.72, 30.0]
["2026-09-30T17:04:17.841268+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.841629+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.841629+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.841709+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.842110+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.842150+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.846195+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.849432+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.859997+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:17.919071+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:04:17.927608+00:00", "trade", 10.725, 3.0]
["2026-09-30T17:04:19.316671+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:19.358601+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:19.583874+00:00", "trade", 10.725, 59.0]
["2026-09-30T17:04:25.441259+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:25.821056+00:00", "trade", 10.7364, 1.0]
["2026-09-30T17:04:27.841000+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:27.841436+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:28.916337+00:00", "trade", 10.725, 50.0]
["2026-09-30T17:04:30.001682+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:32.263214+00:00", "trade", 10.7542, 6.0]
["2026-09-30T17:04:32.973589+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:33.340471+00:00", "trade", 10.7363, 5.0]
["2026-09-30T17:04:39.158640+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:39.959138+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:44.717032+00:00", "trade", 10.725, 25.0]
["2026-09-30T17:04:47.841740+00:00", "trade", 10.7232, 5.0]
["2026-09-30T17:04:47.841798+00:00", "trade", 10.7244, 7.0]
["2026-09-30T17:04:49.621655+00:00", "trade", 10.7351, 1.0]
["2026-09-30T17:04:50.674178+00:00", "trade", 10.7251, 1.0]
["2026-09-30T17:04:52.975608+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:54.799124+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:54.799560+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:54.799600+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:54.953531+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:54.953972+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:56.884518+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:04:56.884558+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:00.001710+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:00.252186+00:00", "trade", 10.7407, 1.0]
["2026-09-30T17:05:02.815760+00:00", "trade", 10.7277, 2.0]
["2026-09-30T17:05:04.082422+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:04.634530+00:00", "trade", 10.7248, 6.0]
["2026-09-30T17:05:07.348323+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:07.348799+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:07.354081+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:07.358206+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:09.201303+00:00", "trade", 10.725, 47.0]
["2026-09-30T17:05:11.401427+00:00", "trade", 10.7248, 2.0]
["2026-09-30T17:05:15.234542+00:00", "trade", 10.725, 11.0]
["2026-09-30T17:05:15.234858+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:05:17.843738+00:00", "trade", 10.725, 2.0]
["2026-09-30T17:05:17.843798+00:00", "trade", 10.725, 4.0]
["2026-09-30T17:05:19.395428+00:00", "trade", 10.7269, 2.0]
["2026-09-30T17:05:22.610447+00:00", "trade", 10.7502, 13.0]
["2026-09-30T17:05:23.098189+00:00", "trade", 10.725, 60.0]
["2026-09-30T17:05:23.098683+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:23.099560+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:23.259215+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:30.001737+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:32.294091+00:00", "trade", 10.75, 14.0]
["2026-09-30T17:05:32.329241+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:32.329717+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:33.075045+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:34.344907+00:00", "trade", 10.73, 4.0]
["2026-09-30T17:05:34.344970+00:00", "trade", 10.73, 7.0]
["2026-09-30T17:05:34.345042+00:00", "trade", 10.73, 20.0]
["2026-09-30T17:05:34.345099+00:00", "trade", 10.73, 119.0]
["2026-09-30T17:05:34.345896+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:34.345977+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:34.346373+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:34.346733+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:05:34.350061+00:00", "trade", 10.73, 160.0]
["2026-09-30T17:05:34.350086+00:00", "trade", 10.73, 11.0]
["2026-09-30T17:05:34.350092+00:00", "trade", 10.73, 5.0]
["2026-09-30T17:05:34.350092+00:00", "trade", 10.73, 11.0]
["2026-09-30T17:05:34.350095+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350097+00:00", "trade", 10.73, 46.0]
["2026-09-30T17:05:34.350097+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350112+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350122+00:00", "trade", 10.73, 53.0]
["2026-09-30T17:05:34.350124+00:00", "trade", 10.73, 142.0]
["2026-09-30T17:05:34.350152+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350167+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350222+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350352+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350383+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350386+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350407+00:00", "trade", 10.73, 1.0]
["2026-09-30T17:05:34.350407+00:00", "trade", 10.73, 1.0]
["2026-09-30T17:05:34.350417+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350437+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350443+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350443+00:00", "trade", 10.73, 46.0]
["2026-09-30T17:05:34.350536+00:00", "trade", 10.73, 98.0]
["2026-09-30T17:05:34.350539+00:00", "trade", 10.73, 60.0]
["2026-09-30T17:05:34.350555+00:00", "trade", 10.73, 10.0]
["2026-09-30T17:05:34.350558+00:00", "trade", 10.73, 11.0]
["2026-09-30T17:05:34.350560+00:00", "trade", 10.73, 11.0]
["2026-09-30T17:05:34.350564+00:00", "trade", 10.73, 46.0]
["2026-09-30T17:05:34.350564+00:00", "trade", 10.73, 27.0]
["2026-09-30T17:05:34.350568+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350573+00:00", "trade", 10.73, 14.0]
["2026-09-30T17:05:34.350573+00:00", "trade", 10.73, 5.0]
["2026-09-30T17:05:34.350576+00:00", "trade", 10.73, 24.0]
["2026-09-30T17:05:34.350582+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:05:34.350633+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350643+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350648+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350648+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350648+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350658+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350683+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350688+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350698+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:05:34.350778+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.350868+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351339+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351379+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351420+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351448+00:00", "trade", 10.7296, 21.0]
["2026-09-30T17:05:34.351460+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351460+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351540+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351580+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351580+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351690+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351816+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351856+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.351863+00:00", "trade", 10.7298, 21.0]
["2026-09-30T17:05:34.351917+00:00", "trade", 10.73, 20.0]
["2026-09-30T17:05:34.352016+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.352437+00:00", "trade", 10.735, 1.0]
["2026-09-30T17:05:34.352687+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:05:34.352693+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.353139+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.353289+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.358205+00:00", "trade", 10.735, 80.0]
["2026-09-30T17:05:34.360992+00:00", "trade", 10.73, 2.0]
["2026-09-30T17:05:34.382789+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.386468+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.651438+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.651909+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.651914+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.651944+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.652355+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.655147+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:34.655633+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:35.050246+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:35.126559+00:00", "trade", 10.735, 1.0]
["2026-09-30T17:05:35.780723+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:36.062413+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:36.062453+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:36.345165+00:00", "trade", 10.735, 88.0]
["2026-09-30T17:05:36.345666+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:05:36.346107+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:44.541048+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:45.782415+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:46.608639+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:46.610083+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:46.646815+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:46.647251+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:49.451985+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:52.894685+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:56.091890+00:00", "trade", 10.7347, 85.0]
["2026-09-30T17:05:56.093159+00:00", "trade", 10.7328, 21.0]
["2026-09-30T17:05:56.734677+00:00", "trade", 10.7306, 1.0]
["2026-09-30T17:05:59.193051+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:05:59.193492+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:00.001759+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:00.204315+00:00", "trade", 10.7349, 2.0]
["2026-09-30T17:06:00.845069+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:00.858236+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:04.353743+00:00", "trade", 10.7326, 12.0]
["2026-09-30T17:06:04.875045+00:00", "trade", 10.7322, 5.0]
["2026-09-30T17:06:07.805043+00:00", "trade", 10.7385, 1.0]
["2026-09-30T17:06:21.196365+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:24.574044+00:00", "trade", 10.7311, 1.0]
["2026-09-30T17:06:30.001792+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:30.391716+00:00", "trade", 10.7333, 9.0]
["2026-09-30T17:06:30.481055+00:00", "trade", 10.735, 74.0]
["2026-09-30T17:06:30.481663+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:30.481663+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:30.482099+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:30.482348+00:00", "trade", 10.7346, 2.0]
["2026-09-30T17:06:30.484736+00:00", "trade", 10.7333, 91.0]
["2026-09-30T17:06:31.841702+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:34.355729+00:00", "trade", 10.734, 3.0]
["2026-09-30T17:06:36.587000+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:37.194636+00:00", "trade", 10.7329, 7.0]
["2026-09-30T17:06:38.884848+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:38.895343+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:42.161259+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:42.161695+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:42.953479+00:00", "trade", 10.7329, 90.0]
["2026-09-30T17:06:42.954114+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:42.954925+00:00", "trade", 10.74, 8.0]
["2026-09-30T17:06:44.373694+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:44.520544+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:45.589450+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:06:56.496724+00:00", "trade", 10.7468, 100.0]
["2026-09-30T17:06:56.499740+00:00", "trade", 10.7468, 11.0]
["2026-09-30T17:07:00.001804+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:07:00.221452+00:00", "trade", 10.7334, 3.0]
["2026-09-30T17:07:00.483736+00:00", "trade", 10.7334, 5.0]
["2026-09-30T17:07:01.076253+00:00", "trade", 10.735, 7.0]
["2026-09-30T17:07:01.172181+00:00", "trade", 10.735, 9.0]
["2026-09-30T17:07:04.357754+00:00", "trade", 10.7336, 2.0]
["2026-09-30T17:07:04.941782+00:00", "trade", 10.73, 7.0]
["2026-09-30T17:07:04.941842+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:07:04.942101+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:07:04.942422+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:07:04.942502+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:07:04.942863+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:07:04.942983+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:07:04.972386+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:07:04.989205+00:00", "trade", 10.73, 36.0]
["2026-09-30T17:07:04.989385+00:00", "trade", 10.73, 80.0]
["2026-09-30T17:07:04.989413+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:07:04.989413+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:07:04.989433+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:07:04.989454+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:07:04.989458+00:00", "trade", 10.73, 13.0]
["2026-09-30T17:07:04.989460+00:00", "trade", 10.73, 200.0]
["2026-09-30T17:07:04.989460+00:00", "trade", 10.73, 200.0]
["2026-09-30T17:07:04.989497+00:00", "trade", 10.73, 300.0]
["2026-09-30T17:07:04.989500+00:00", "trade", 10.73, 29.0]
["2026-09-30T17:07:04.989503+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:07:04.989518+00:00", "trade", 10.73, 6.0]
["2026-09-30T17:07:04.989534+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:07:04.989534+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:07:04.989534+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:07:04.989554+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:07:04.989799+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.989889+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.989999+00:00", "trade", 10.73, 13.0]
["2026-09-30T17:07:04.990080+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990114+00:00", "trade", 10.73, 60.0]
["2026-09-30T17:07:04.990115+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990155+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990155+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990235+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990235+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990275+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990315+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990436+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990476+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990636+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990756+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990772+00:00", "trade", 10.7307, 22.0]
["2026-09-30T17:07:04.990837+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.990957+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.991077+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.991157+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.991197+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.992476+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:04.997066+00:00", "trade", 10.73, 75.0]
["2026-09-30T17:07:04.998344+00:00", "trade", 10.7304, 20.0]
["2026-09-30T17:07:05.000039+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:05.000475+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:06.640855+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:08.075458+00:00", "trade", 10.7454, 20.0]
["2026-09-30T17:07:12.617674+00:00", "trade", 10.72, 16.0]
["2026-09-30T17:07:12.743563+00:00", "trade", 10.725, 7.0]
["2026-09-30T17:07:13.402358+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:07:13.795362+00:00", "trade", 10.7453, 14.0]
["2026-09-30T17:07:13.919231+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:15.011894+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:22.020935+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:22.021491+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:23.787370+00:00", "trade", 10.7317, 90.0]
["2026-09-30T17:07:28.153662+00:00", "trade", 10.7295, 20.0]
["2026-09-30T17:07:29.194434+00:00", "trade", 10.7309, 1.0]
["2026-09-30T17:07:30.001827+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:33.334275+00:00", "trade", 10.7309, 2.0]
["2026-09-30T17:07:34.346729+00:00", "trade", 10.7309, 1.0]
["2026-09-30T17:07:34.992734+00:00", "trade", 10.729, 19.0]
["2026-09-30T17:07:34.999731+00:00", "trade", 10.7251, 2.0]
["2026-09-30T17:07:40.169143+00:00", "trade", 10.725, 50.0]
["2026-09-30T17:07:40.169537+00:00", "trade", 10.725, 50.0]
["2026-09-30T17:07:40.170069+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:40.170350+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:40.170510+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:42.285800+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:07:48.201662+00:00", "trade", 10.725, 19000.0]
["2026-09-30T17:07:48.202949+00:00", "trade", 10.725, 267.0]
["2026-09-30T17:07:48.203015+00:00", "trade", 10.725, 497.0]
["2026-09-30T17:07:48.211059+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:07:48.211204+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:07:48.211213+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:07:48.211276+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:07:48.211279+00:00", "trade", 10.72, 73.0]
["2026-09-30T17:07:48.211282+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.211282+00:00", "trade", 10.72, 80.0]
["2026-09-30T17:07:48.211285+00:00", "trade", 10.72, 47.0]
["2026-09-30T17:07:48.211312+00:00", "trade", 10.72, 153.0]
["2026-09-30T17:07:48.211315+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:07:48.211318+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.211324+00:00", "trade", 10.72, 6.0]
["2026-09-30T17:07:48.211324+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.211348+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.211489+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:07:48.211539+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:07:48.211564+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:07:48.211604+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.211645+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.211715+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.211730+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.211830+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.211915+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.211946+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:07:48.212000+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212025+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212045+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212052+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:07:48.212086+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212206+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212206+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212321+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212346+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212391+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212401+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212441+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212562+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212590+00:00", "trade", 10.7223, 22.0]
["2026-09-30T17:07:48.212637+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212842+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212878+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.212923+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.213048+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.213143+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.213203+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.213582+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.213693+00:00", "trade", 10.715, 158.0]
["2026-09-30T17:07:48.213724+00:00", "trade", 10.715, 158.0]
["2026-09-30T17:07:48.213736+00:00", "trade", 10.715, 158.0]
["2026-09-30T17:07:48.213751+00:00", "trade", 10.715, 158.0]
["2026-09-30T17:07:48.213925+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.213997+00:00", "trade", 10.715, 300.0]
["2026-09-30T17:07:48.214078+00:00", "trade", 10.715, 158.0]
["2026-09-30T17:07:48.214975+00:00", "trade", 10.7211, 21.0]
["2026-09-30T17:07:48.215029+00:00", "trade", 10.7187, 21.0]
["2026-09-30T17:07:48.215131+00:00", "trade", 10.715, 158.0]
["2026-09-30T17:07:48.215347+00:00", "trade", 10.715, 20.0]
["2026-09-30T17:07:48.216246+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.216687+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.216687+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.216687+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.217010+00:00", "trade", 10.72, 6.0]
["2026-09-30T17:07:48.217564+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.218081+00:00", "trade", 10.7195, 11.0]
["2026-09-30T17:07:48.218896+00:00", "trade", 10.715, 158.0]
["2026-09-30T17:07:48.218977+00:00", "trade", 10.715, 42.0]
["2026-09-30T17:07:48.219809+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.224410+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.227172+00:00", "trade", 10.7295, 60.0]
["2026-09-30T17:07:48.244372+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.246933+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.265597+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265600+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265603+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265603+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265621+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265627+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265630+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265630+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265645+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:07:48.265662+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265662+00:00", "trade", 10.71, 2.0]
["2026-09-30T17:07:48.265663+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.265698+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.265703+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.265714+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265768+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.265798+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.265844+00:00", "trade", 10.71, 29.0]
["2026-09-30T17:07:48.265848+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265850+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265853+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265886+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.265939+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.266024+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266059+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266069+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266149+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266184+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266189+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266198+00:00", "trade", 10.71, 6.0]
["2026-09-30T17:07:48.266265+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266265+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266265+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266290+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266345+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266380+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266385+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266400+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266400+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266420+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266465+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266465+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266500+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266545+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266580+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266585+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266660+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266861+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266875+00:00", "trade", 10.7147, 20.0]
["2026-09-30T17:07:48.266901+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266923+00:00", "trade", 10.7125, 20.0]
["2026-09-30T17:07:48.266941+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.266981+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.267007+00:00", "trade", 10.71, 21.0]
["2026-09-30T17:07:48.267134+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:07:48.267302+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.267530+00:00", "trade", 10.71, 6.0]
["2026-09-30T17:07:48.267623+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.267663+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.267703+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.267943+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.268465+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.281745+00:00", "trade", 10.7, 6.0]
["2026-09-30T17:07:48.281927+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.281972+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.281983+00:00", "trade", 10.7, 80.0]
["2026-09-30T17:07:48.281995+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.282002+00:00", "trade", 10.7, 3.0]
["2026-09-30T17:07:48.282005+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.282007+00:00", "trade", 10.7, 35.0]
["2026-09-30T17:07:48.282007+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.282027+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.282032+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.282037+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.282047+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.282232+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.282267+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282388+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282548+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282588+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282628+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282628+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282658+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282709+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282709+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282749+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282829+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.282989+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.283069+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.283069+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.283185+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.283225+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.283291+00:00", "trade", 10.7058, 20.0]
["2026-09-30T17:07:48.283971+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.283977+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.284468+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.284909+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.289830+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.382942+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.415755+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.982081+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:07:48.982084+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.982426+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.982511+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:07:48.982535+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.982565+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.982682+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.983599+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:07:48.983605+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.983614+00:00", "trade", 10.695, 166.0]
["2026-09-30T17:07:48.983638+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:07:48.983641+00:00", "trade", 10.695, 26.0]
["2026-09-30T17:07:48.983650+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.983663+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.983663+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.983665+00:00", "trade", 10.7, 4.0]
["2026-09-30T17:07:48.983668+00:00", "trade", 10.695, 200.0]
["2026-09-30T17:07:48.983753+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.983756+00:00", "trade", 10.695, 26.0]
["2026-09-30T17:07:48.983840+00:00", "trade", 10.6962, 21.0]
["2026-09-30T17:07:48.983942+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.983948+00:00", "trade", 10.698, 20.0]
["2026-09-30T17:07:48.984038+00:00", "trade", 10.695, 60.0]
["2026-09-30T17:07:48.984198+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:07:48.984228+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.984240+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:07:48.984252+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:07:48.984850+00:00", "trade", 10.695, 30.0]
["2026-09-30T17:07:48.984880+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.984919+00:00", "trade", 10.695, 600.0]
["2026-09-30T17:07:48.984952+00:00", "trade", 10.695, 20.0]
["2026-09-30T17:07:48.984979+00:00", "trade", 10.695, 21.0]
["2026-09-30T17:07:48.985037+00:00", "trade", 10.695, 27.0]
["2026-09-30T17:07:48.985115+00:00", "trade", 10.695, 20.0]
["2026-09-30T17:07:48.985145+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.985220+00:00", "trade", 10.695, 20.0]
["2026-09-30T17:07:48.985443+00:00", "trade", 10.695, 21.0]
["2026-09-30T17:07:48.985494+00:00", "trade", 10.695, 20.0]
["2026-09-30T17:07:48.985569+00:00", "trade", 10.695, 23.0]
["2026-09-30T17:07:48.985918+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.985942+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:07:48.985945+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.985945+00:00", "trade", 10.7, 46.0]
["2026-09-30T17:07:48.985972+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986002+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986002+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:07:48.986005+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:07:48.986005+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986011+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986011+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986011+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986011+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:07:48.986014+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986026+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.986033+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.986033+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986038+00:00", "trade", 10.7, 7.0]
["2026-09-30T17:07:48.986038+00:00", "trade", 10.7, 46.0]
["2026-09-30T17:07:48.986041+00:00", "trade", 10.7, 31.0]
["2026-09-30T17:07:48.986050+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986075+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:07:48.986076+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.986076+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.986081+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986081+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986081+00:00", "trade", 10.71, 252.0]
["2026-09-30T17:07:48.986083+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986086+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986086+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:07:48.986086+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986091+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986091+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986096+00:00", "trade", 10.71, 27.0]
["2026-09-30T17:07:48.986096+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986101+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986101+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986101+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986104+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986106+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986106+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986108+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986110+00:00", "trade", 10.71, 28.0]
["2026-09-30T17:07:48.986110+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986116+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986131+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986171+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.986191+00:00", "trade", 10.695, 21.0]
["2026-09-30T17:07:48.986206+00:00", "quote", 10.71, 10.7]
["2026-09-30T17:07:48.986207+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.986207+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:07:48.986212+00:00", "trade", 10.695, 43.0]
["2026-09-30T17:07:48.986227+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.986227+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.986234+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.986234+00:00", "trade", 10.72, 600.0]
["2026-09-30T17:07:48.986237+00:00", "trade", 10.72, 27.0]
["2026-09-30T17:07:48.986243+00:00", "trade", 10.72, 80.0]
["2026-09-30T17:07:48.986243+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.986243+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:07:48.986245+00:00", "trade", 10.72, 20.0]
["2026-09-30T17:07:48.986251+00:00", "quote", 10.72, 10.7]
["2026-09-30T17:07:48.986255+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.986256+00:00", "quote", 10.71, 10.7]
["2026-09-30T17:07:48.986258+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986261+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986261+00:00", "quote", 10.71, 10.7]
["2026-09-30T17:07:48.986261+00:00", "quote", 10.71, 10.7]
["2026-09-30T17:07:48.986263+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986286+00:00", "quote", 10.71, 10.7]
["2026-09-30T17:07:48.986309+00:00", "trade", 10.71, 127.0]
["2026-09-30T17:07:48.986318+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986336+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986381+00:00", "trade", 10.72, 28.0]
["2026-09-30T17:07:48.986381+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.986381+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986399+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986409+00:00", "trade", 10.705, 292.0]
["2026-09-30T17:07:48.986409+00:00", "trade", 10.705, 4.0]
["2026-09-30T17:07:48.986414+00:00", "trade", 10.695, 21.0]
["2026-09-30T17:07:48.986414+00:00", "trade", 10.72, 27.0]
["2026-09-30T17:07:48.986420+00:00", "trade", 10.72, 4.0]
["2026-09-30T17:07:48.986453+00:00", "trade", 10.71, 77.0]
["2026-09-30T17:07:48.986456+00:00", "trade", 10.71, 150.0]
["2026-09-30T17:07:48.986527+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986532+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:48.986549+00:00", "trade", 10.71, 61.0]
["2026-09-30T17:07:48.986552+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:07:48.986558+00:00", "trade", 10.71, 45.0]
["2026-09-30T17:07:48.986564+00:00", "trade", 10.71, 159.0]
["2026-09-30T17:07:48.986576+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986577+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986583+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986600+00:00", "trade", 10.71, 328.0]
["2026-09-30T17:07:48.986603+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986612+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986617+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986617+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986622+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986631+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:07:48.986633+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986634+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986637+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:07:48.986637+00:00", "trade", 10.71, 588.0]
["2026-09-30T17:07:48.986642+00:00", "trade", 10.71, 19.0]
["2026-09-30T17:07:48.986658+00:00", "trade", 10.71, 82.0]
["2026-09-30T17:07:48.986658+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986658+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986662+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986666+00:00", "trade", 10.7, 204.0]
["2026-09-30T17:07:48.986682+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986688+00:00", "trade", 10.71, 78.0]
["2026-09-30T17:07:48.986697+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986702+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986703+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986708+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986712+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.986721+00:00", "trade", 10.71, 246.0]
["2026-09-30T17:07:48.986724+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:07:48.986733+00:00", "trade", 10.7, 1348.0]
["2026-09-30T17:07:48.986767+00:00", "trade", 10.71, 600.0]
["2026-09-30T17:07:48.986767+00:00", "trade", 10.71, 246.0]
["2026-09-30T17:07:48.986767+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986769+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986773+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:07:48.986773+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986775+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:07:48.986775+00:00", "trade", 10.71, 400.0]
["2026-09-30T17:07:48.986778+00:00", "trade", 10.71, 371.0]
["2026-09-30T17:07:48.986778+00:00", "trade", 10.71, 217.0]
["2026-09-30T17:07:48.986787+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.986796+00:00", "trade", 10.7, 1347.0]
["2026-09-30T17:07:48.986799+00:00", "trade", 10.71, 150.0]
["2026-09-30T17:07:48.986808+00:00", "trade", 10.71, 588.0]
["2026-09-30T17:07:48.986818+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.986841+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:07:48.986873+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.986880+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.986895+00:00", "trade", 10.7, 195.0]
["2026-09-30T17:07:48.986908+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.986994+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.986994+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987052+00:00", "trade", 10.71, 31.0]
["2026-09-30T17:07:48.987053+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987057+00:00", "trade", 10.71, 35.0]
["2026-09-30T17:07:48.987072+00:00", "trade", 10.71, 34.0]
["2026-09-30T17:07:48.987133+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987202+00:00", "trade", 10.72, 246.0]
["2026-09-30T17:07:48.987205+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.987205+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.987208+00:00", "trade", 10.72, 246.0]
["2026-09-30T17:07:48.987208+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.987211+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:07:48.987211+00:00", "trade", 10.72, 11.0]
["2026-09-30T17:07:48.987214+00:00", "trade", 10.6968, 23.0]
["2026-09-30T17:07:48.987241+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:07:48.987244+00:00", "trade", 10.72, 22.0]
["2026-09-30T17:07:48.987244+00:00", "trade", 10.72, 400.0]
["2026-09-30T17:07:48.987254+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987295+00:00", "trade", 10.7039, 20.0]
["2026-09-30T17:07:48.987322+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:07:48.987376+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:07:48.987404+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987449+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987454+00:00", "trade", 10.71, 158.0]
["2026-09-30T17:07:48.987475+00:00", "trade", 10.7059, 21.0]
["2026-09-30T17:07:48.987530+00:00", "trade", 10.707, 21.0]
["2026-09-30T17:07:48.987539+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987557+00:00", "trade", 10.704, 21.0]
["2026-09-30T17:07:48.987608+00:00", "trade", 10.7031, 24.0]
["2026-09-30T17:07:48.987615+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987615+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987635+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987686+00:00", "trade", 10.7043, 24.0]
["2026-09-30T17:07:48.987734+00:00", "trade", 10.7056, 23.0]
["2026-09-30T17:07:48.987743+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.987770+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987800+00:00", "trade", 10.71, 169.0]
["2026-09-30T17:07:48.987803+00:00", "trade", 10.71, 131.0]
["2026-09-30T17:07:48.987809+00:00", "trade", 10.7049, 22.0]
["2026-09-30T17:07:48.987836+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:07:48.987914+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:07:48.987941+00:00", "trade", 10.7122, 23.0]
["2026-09-30T17:07:48.987990+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.987993+00:00", "trade", 10.72, 20.0]
["2026-09-30T17:07:48.988068+00:00", "trade", 10.7177, 22.0]
["2026-09-30T17:07:48.988095+00:00", "trade", 10.72, 35.0]
["2026-09-30T17:07:48.988101+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.988107+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.988149+00:00", "trade", 10.7161, 21.0]
["2026-09-30T17:07:48.988176+00:00", "trade", 10.7, 73.0]
["2026-09-30T17:07:48.988216+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.988231+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.988233+00:00", "trade", 10.7108, 21.0]
["2026-09-30T17:07:48.988233+00:00", "trade", 10.71, 29.0]
["2026-09-30T17:07:48.988236+00:00", "trade", 10.71, 21.0]
["2026-09-30T17:07:48.988256+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:07:48.988284+00:00", "trade", 10.7054, 20.0]
["2026-09-30T17:07:48.988335+00:00", "trade", 10.7046, 20.0]
["2026-09-30T17:07:48.988387+00:00", "trade", 10.7025, 29.0]
["2026-09-30T17:07:48.988441+00:00", "trade", 10.7094, 25.0]
["2026-09-30T17:07:48.988463+00:00", "trade", 10.715, 70.0]
["2026-09-30T17:07:48.988463+00:00", "trade", 10.71, 30.0]
["2026-09-30T17:07:48.988466+00:00", "trade", 10.71, 70.0]
["2026-09-30T17:07:48.988482+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988489+00:00", "trade", 10.715, 27.0]
["2026-09-30T17:07:48.988493+00:00", "trade", 10.7, 30.0]
["2026-09-30T17:07:48.988495+00:00", "trade", 10.7029, 28.0]
["2026-09-30T17:07:48.988499+00:00", "trade", 10.715, 27.0]
["2026-09-30T17:07:48.988499+00:00", "trade", 10.7, 12.0]
["2026-09-30T17:07:48.988501+00:00", "trade", 10.715, 27.0]
["2026-09-30T17:07:48.988512+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988517+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988525+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:07:48.988552+00:00", "trade", 10.7091, 22.0]
["2026-09-30T17:07:48.988595+00:00", "trade", 10.71, 27.0]
["2026-09-30T17:07:48.988597+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988618+00:00", "trade", 10.71, 53.0]
["2026-09-30T17:07:48.988618+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.988642+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988647+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988649+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.988649+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:07:48.988692+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988697+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988697+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988702+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988702+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988702+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988707+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988707+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988707+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988717+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988720+00:00", "trade", 10.7189, 20.0]
["2026-09-30T17:07:48.988727+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988737+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988742+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988747+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988752+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:07:48.988778+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.988778+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.988818+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.988818+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.988978+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.988978+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989003+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989018+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989018+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989018+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989098+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989178+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989218+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989299+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989339+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989341+00:00", "trade", 10.7, 73.0]
["2026-09-30T17:07:48.989349+00:00", "trade", 10.7, 73.0]
["2026-09-30T17:07:48.989352+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:07:48.989367+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:07:48.989370+00:00", "trade", 10.7, 73.0]
["2026-09-30T17:07:48.989370+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.989373+00:00", "trade", 10.7, 18.0]
["2026-09-30T17:07:48.989373+00:00", "trade", 10.7, 35.0]
["2026-09-30T17:07:48.989374+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989379+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.989379+00:00", "trade", 10.7, 18.0]
["2026-09-30T17:07:48.989379+00:00", "trade", 10.7, 18.0]
["2026-09-30T17:07:48.989382+00:00", "trade", 10.7, 73.0]
["2026-09-30T17:07:48.989430+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.989433+00:00", "trade", 10.7, 21.0]
["2026-09-30T17:07:48.989449+00:00", "trade", 10.705, 27.0]
["2026-09-30T17:07:48.989449+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:07:48.989454+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:07:48.989509+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989514+00:00", "trade", 10.705, 27.0]
["2026-09-30T17:07:48.989553+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:07:48.989617+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:07:48.989619+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989644+00:00", "trade", 10.7, 49.0]
["2026-09-30T17:07:48.989647+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.989652+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.989652+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:07:48.989656+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.989656+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.989659+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:07:48.989659+00:00", "trade", 10.7, 73.0]
["2026-09-30T17:07:48.989674+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:07:48.989689+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989692+00:00", "trade", 10.69, 20.0]
["2026-09-30T17:07:48.989695+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:07:48.989695+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989698+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:07:48.989698+00:00", "trade", 10.69, 48.0]
["2026-09-30T17:07:48.989725+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989730+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989730+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989730+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989735+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989797+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:07:48.989800+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:07:48.989800+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:07:48.989815+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.989923+00:00", "trade", 10.709, 20.0]
["2026-09-30T17:07:48.989960+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990050+00:00", "trade", 10.7, 178.0]
["2026-09-30T17:07:48.990055+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.990096+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990096+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990100+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990100+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990116+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990141+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990141+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990141+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990143+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:07:48.990147+00:00", "trade", 10.69, 44.0]
["2026-09-30T17:07:48.990147+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:07:48.990152+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:07:48.990179+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:07:48.990216+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:07:48.990246+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990251+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990256+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:07:48.990287+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:07:48.990296+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:07:48.990301+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:07:48.990336+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:07:48.990353+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:07:48.990422+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:07:48.990422+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:07:48.990496+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990496+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990511+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990522+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990522+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990522+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990522+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990532+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990532+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990536+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990552+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.990552+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990577+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990582+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990603+00:00", "trade", 10.7059, 22.0]
["2026-09-30T17:07:48.990657+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990672+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990677+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990681+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:07:48.990687+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990697+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990711+00:00", "trade", 10.69, 29.0]
["2026-09-30T17:07:48.990717+00:00", "trade", 10.69, 300.0]
["2026-09-30T17:07:48.990742+00:00", "trade", 10.68, 6.0]
["2026-09-30T17:07:48.990742+00:00", "trade", 10.69, 92.0]
["2026-09-30T17:07:48.990747+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:07:48.990747+00:00", "trade", 10.69, 44.0]
["2026-09-30T17:07:48.990777+00:00", "trade", 10.69, 108.0]
["2026-09-30T17:07:48.990777+00:00", "trade", 10.68, 92.0]
["2026-09-30T17:07:48.990817+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990900+00:00", "trade", 10.68, 41.0]
["2026-09-30T17:07:48.990902+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990904+00:00", "trade", 10.68, 8.0]
["2026-09-30T17:07:48.990922+00:00", "trade", 10.7009, 21.0]
["2026-09-30T17:07:48.990946+00:00", "trade", 10.7003, 20.0]
["2026-09-30T17:07:48.990958+00:00", "trade", 10.7, 1420.0]
["2026-09-30T17:07:48.990970+00:00", "trade", 10.69, 44.0]
["2026-09-30T17:07:48.990988+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.990991+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:07:48.991013+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.991028+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.991043+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991045+00:00", "trade", 10.6916, 21.0]
["2026-09-30T17:07:48.991143+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991163+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991174+00:00", "trade", 10.7, 503.0]
["2026-09-30T17:07:48.991218+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991218+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991219+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.991219+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.991222+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.991223+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:48.991238+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:48.991243+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:48.991248+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:48.991248+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:48.991253+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:48.991253+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:48.991258+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:48.991258+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991264+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991264+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991278+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991278+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991319+00:00", "trade", 10.6955, 21.0]
["2026-09-30T17:07:48.991379+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.991379+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991382+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.991384+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991384+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991384+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991385+00:00", "trade", 10.68, 252.0]
["2026-09-30T17:07:48.991385+00:00", "trade", 10.68, 70.0]
["2026-09-30T17:07:48.991389+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991389+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991391+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.991391+00:00", "trade", 10.68, 88.0]
["2026-09-30T17:07:48.991394+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991394+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991395+00:00", "trade", 10.68, 1100.0]
["2026-09-30T17:07:48.991395+00:00", "trade", 10.68, 1923.0]
["2026-09-30T17:07:48.991395+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.991397+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.991399+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991404+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991404+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991409+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991414+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991418+00:00", "trade", 10.6934, 21.0]
["2026-09-30T17:07:48.991434+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991463+00:00", "trade", 10.695, 900.0]
["2026-09-30T17:07:48.991494+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991619+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991679+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991739+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.991758+00:00", "trade", 10.68, 44.0]
["2026-09-30T17:07:48.991758+00:00", "trade", 10.68, 56.0]
["2026-09-30T17:07:48.991821+00:00", "trade", 10.6934, 20.0]
["2026-09-30T17:07:48.991845+00:00", "trade", 10.695, 20.0]
["2026-09-30T17:07:48.991905+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:48.992037+00:00", "trade", 10.6899, 20.0]
["2026-09-30T17:07:48.992224+00:00", "trade", 10.6954, 33.0]
["2026-09-30T17:07:48.992251+00:00", "trade", 10.6982, 41.0]
["2026-09-30T17:07:48.992451+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.992488+00:00", "trade", 10.6936, 22.0]
["2026-09-30T17:07:48.992663+00:00", "trade", 10.6882, 20.0]
["2026-09-30T17:07:48.992690+00:00", "trade", 10.68, 21.0]
["2026-09-30T17:07:48.992744+00:00", "trade", 10.68, 29.0]
["2026-09-30T17:07:48.992825+00:00", "trade", 10.68, 46.0]
["2026-09-30T17:07:48.992852+00:00", "trade", 10.68, 50.0]
["2026-09-30T17:07:48.992903+00:00", "trade", 10.6923, 29.0]
["2026-09-30T17:07:48.992947+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:48.993757+00:00", "trade", 10.68, 11.0]
["2026-09-30T17:07:48.993769+00:00", "trade", 10.68, 189.0]
["2026-09-30T17:07:48.993769+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.993845+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:07:48.993851+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:07:48.993940+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.993998+00:00", "trade", 10.695, 130.0]
["2026-09-30T17:07:48.994045+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.994110+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.994421+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.994421+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.994461+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.994708+00:00", "trade", 10.685, 126.0]
["2026-09-30T17:07:48.994782+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.994802+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.995047+00:00", "trade", 10.689, 21.0]
["2026-09-30T17:07:48.995438+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:48.995465+00:00", "trade", 10.685, 126.0]
["2026-09-30T17:07:48.995745+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:48.996184+00:00", "trade", 10.685, 72.0]
["2026-09-30T17:07:48.996710+00:00", "trade", 10.684, 21.0]
["2026-09-30T17:07:48.999227+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:07:49.002139+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:49.002183+00:00", "trade", 10.7, 599.0]
["2026-09-30T17:07:49.003943+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:07:49.005515+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005515+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005524+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005528+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005530+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005534+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005539+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005539+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005542+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:07:49.005575+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005585+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005590+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005590+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005594+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005594+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005597+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005600+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005603+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:49.005637+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:49.005652+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:49.005662+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:49.005713+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:49.005741+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005744+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005744+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005788+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:49.005789+00:00", "trade", 10.68, 1267.0]
["2026-09-30T17:07:49.005789+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005795+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005795+00:00", "trade", 10.68, 27.0]
["2026-09-30T17:07:49.005799+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:07:49.005799+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005801+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005804+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:07:49.005804+00:00", "trade", 10.68, 25.0]
["2026-09-30T17:07:49.005808+00:00", "trade", 10.68, 75.0]
["2026-09-30T17:07:49.005808+00:00", "trade", 10.68, 200.0]
["2026-09-30T17:07:49.005863+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.005863+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:07:49.006058+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006068+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006119+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006144+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006149+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006179+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006194+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006209+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006224+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006224+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006264+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006264+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006264+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006269+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006269+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006269+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006299+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006344+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006344+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006344+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006384+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006384+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006387+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:07:49.006419+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006780+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006805+00:00", "trade", 10.693, 21.0]
["2026-09-30T17:07:49.006865+00:00", "trade", 10.695, 21.0]
["2026-09-30T17:07:49.006865+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006881+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.006898+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:07:49.006905+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:07:49.006905+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.006905+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.006929+00:00", "trade", 10.68, 21.0]
["2026-09-30T17:07:49.006941+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.006944+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.006946+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006971+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006971+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006976+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006976+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006976+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006980+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.006981+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006986+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.006986+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.006992+00:00", "trade", 10.68, 20.0]
["2026-09-30T17:07:49.007022+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.007058+00:00", "trade", 10.68, 21.0]
["2026-09-30T17:07:49.007061+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007118+00:00", "trade", 10.68, 25.0]
["2026-09-30T17:07:49.007178+00:00", "trade", 10.68, 41.0]
["2026-09-30T17:07:49.007181+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007186+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007232+00:00", "trade", 10.68, 20.0]
["2026-09-30T17:07:49.007261+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007266+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007276+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007296+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.007296+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007422+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007502+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007527+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:07:49.007542+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007542+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007582+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007622+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007662+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007697+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007702+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007783+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007823+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007823+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007908+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.007983+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.008103+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.008177+00:00", "trade", 10.6774, 21.0]
["2026-09-30T17:07:49.008231+00:00", "trade", 10.6748, 20.0]
["2026-09-30T17:07:49.008544+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.008583+00:00", "trade", 10.67, 21.0]
["2026-09-30T17:07:49.008980+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.009020+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.009314+00:00", "trade", 10.695, 12.0]
["2026-09-30T17:07:49.015571+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.019544+00:00", "trade", 10.67, 13.0]
["2026-09-30T17:07:49.019547+00:00", "trade", 10.67, 31.0]
["2026-09-30T17:07:49.019547+00:00", "trade", 10.67, 156.0]
["2026-09-30T17:07:49.019956+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.019982+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.020007+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.020047+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.020588+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.020788+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.020984+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.021024+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.021109+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.030613+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:07:49.030899+00:00", "trade", 10.67, 44.0]
["2026-09-30T17:07:49.031549+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.031594+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.031830+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.031830+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.031870+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.032030+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.035851+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:07:49.036110+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.036591+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:49.037208+00:00", "trade", 10.6726, 20.0]
["2026-09-30T17:07:49.047982+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:07:49.048075+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:07:49.049251+00:00", "trade", 10.6757, 20.0]
["2026-09-30T17:07:49.049850+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:07:49.105124+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105209+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:07:49.105215+00:00", "trade", 10.675, 200.0]
["2026-09-30T17:07:49.105217+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105220+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105226+00:00", "trade", 10.67, 90.0]
["2026-09-30T17:07:49.105226+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105232+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105232+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105232+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105268+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105274+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:49.105304+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:49.105305+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105314+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:49.105317+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105320+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:07:49.105320+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105326+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105326+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:07:49.105326+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105329+00:00", "trade", 10.67, 90.0]
["2026-09-30T17:07:49.105329+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105332+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105335+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105335+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:49.105375+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:49.105377+00:00", "trade", 10.67, 217.0]
["2026-09-30T17:07:49.105398+00:00", "trade", 10.67, 102.0]
["2026-09-30T17:07:49.105596+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:07:49.105605+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:49.105615+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.105776+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.105796+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.105896+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106096+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106111+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106116+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106131+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106217+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106257+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106519+00:00", "trade", 10.6725, 21.0]
["2026-09-30T17:07:49.106583+00:00", "trade", 10.6718, 20.0]
["2026-09-30T17:07:49.106612+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106646+00:00", "trade", 10.67, 21.0]
["2026-09-30T17:07:49.106653+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.106703+00:00", "trade", 10.67, 21.0]
["2026-09-30T17:07:49.106760+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:07:49.106871+00:00", "trade", 10.67, 26.0]
["2026-09-30T17:07:49.109655+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.115619+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.116060+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.154351+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.162062+00:00", "trade", 10.66, 121.0]
["2026-09-30T17:07:49.162179+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.162233+00:00", "trade", 10.66, 300.0]
["2026-09-30T17:07:49.163192+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.204525+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.204565+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.352986+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.352986+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.353079+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.353079+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.353082+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.353094+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353099+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353129+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353149+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353349+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.353364+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:07:49.353380+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.353382+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:07:49.353424+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353546+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.353550+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:07:49.353550+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.353554+00:00", "trade", 10.66, 24.0]
["2026-09-30T17:07:49.353585+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353590+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353625+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353660+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.353735+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.353870+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.353926+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.353951+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.353966+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.353971+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.353976+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.353981+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354056+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354056+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354136+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354136+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354176+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354216+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354256+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354282+00:00", "trade", 10.665, 20.0]
["2026-09-30T17:07:49.354296+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354363+00:00", "trade", 10.66, 21.0]
["2026-09-30T17:07:49.354377+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354402+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:07:49.354577+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354773+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.354841+00:00", "trade", 10.66, 21.0]
["2026-09-30T17:07:49.354853+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.355138+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.355139+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:07:49.355481+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:07:49.356457+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:07:49.361460+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:07:49.361484+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:07:49.361923+00:00", "trade", 10.655, 150.0]
["2026-09-30T17:07:49.361923+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:07:49.362759+00:00", "trade", 10.658, 22.0]
["2026-09-30T17:07:49.363219+00:00", "trade", 10.6552, 21.0]
["2026-09-30T17:07:49.363892+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:07:49.368523+00:00", "trade", 10.655, 600.0]
["2026-09-30T17:07:49.369804+00:00", "trade", 10.655, 24.0]
["2026-09-30T17:07:49.399193+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:07:49.400788+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.400788+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:07:49.400791+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.400802+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.400806+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.400806+00:00", "trade", 10.66, 19.0]
["2026-09-30T17:07:49.400818+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.400818+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.400818+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.400820+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.400823+00:00", "trade", 10.66, 45.0]
["2026-09-30T17:07:49.400862+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.400888+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.400888+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.400942+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.400948+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.400962+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.400972+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.400977+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.400986+00:00", "trade", 10.66, 11.0]
["2026-09-30T17:07:49.400992+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401025+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401028+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401034+00:00", "trade", 10.66, 88.0]
["2026-09-30T17:07:49.401034+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401037+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401037+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:07:49.401038+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:07:49.401040+00:00", "trade", 10.66, 22.0]
["2026-09-30T17:07:49.401113+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401128+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401128+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401143+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401163+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401183+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401368+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401382+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401413+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401434+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401434+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401467+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.401474+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401489+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401549+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401554+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401594+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401594+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401599+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401709+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401714+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401754+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401789+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401830+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.401830+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.402030+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.402070+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.402077+00:00", "trade", 10.656, 21.0]
["2026-09-30T17:07:49.402140+00:00", "trade", 10.6594, 21.0]
["2026-09-30T17:07:49.402271+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.402330+00:00", "trade", 10.66, 22.0]
["2026-09-30T17:07:49.402390+00:00", "trade", 10.66, 22.0]
["2026-09-30T17:07:49.402453+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:07:49.402551+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.403032+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.403728+00:00", "trade", 10.66, 21.0]
["2026-09-30T17:07:49.409433+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:49.592643+00:00", "trade", 10.665, 12.0]
["2026-09-30T17:07:49.593616+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:50.107543+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:50.154755+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:50.155958+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:50.586697+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:50.586978+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.635075+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.635125+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.635170+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.635405+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.635897+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.636002+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.636518+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.705166+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.705181+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.705206+00:00", "trade", 10.665, 158.0]
["2026-09-30T17:07:51.705221+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.705223+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:51.705226+00:00", "trade", 10.67, 142.0]
["2026-09-30T17:07:51.705262+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.705888+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.706254+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.706399+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.706510+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:51.748369+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:52.722781+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:53.379081+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:54.553915+00:00", "trade", 10.7088, 26.0]
["2026-09-30T17:07:54.559827+00:00", "trade", 10.7088, 16.0]
["2026-09-30T17:07:54.561496+00:00", "trade", 10.7088, 9.0]
["2026-09-30T17:07:54.563784+00:00", "trade", 10.7088, 2.0]
["2026-09-30T17:07:54.565862+00:00", "trade", 10.7088, 1.0]
["2026-09-30T17:07:54.869796+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:56.706238+00:00", "trade", 10.665, 8.0]
["2026-09-30T17:07:56.745862+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:56.745907+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:56.746684+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:56.746819+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:56.747260+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:56.913190+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:57.234744+00:00", "trade", 10.7088, 100.0]
["2026-09-30T17:07:57.239315+00:00", "trade", 10.7088, 14.0]
["2026-09-30T17:07:57.450889+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:07:57.848579+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:58.938370+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.010316+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.020956+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.253540+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.265368+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.267117+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.294577+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.316414+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.316429+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.316438+00:00", "trade", 10.665, 33.0]
["2026-09-30T17:07:59.316438+00:00", "trade", 10.665, 22.0]
["2026-09-30T17:07:59.316886+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:07:59.316935+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.316995+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.317035+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.317366+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.317385+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:07:59.317487+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.317647+00:00", "trade", 10.665, 150.0]
["2026-09-30T17:07:59.317677+00:00", "trade", 10.667, 21.0]
["2026-09-30T17:07:59.317794+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.318152+00:00", "trade", 10.6665, 21.0]
["2026-09-30T17:07:59.318399+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.318651+00:00", "trade", 10.6641, 21.0]
["2026-09-30T17:07:59.318717+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.318790+00:00", "trade", 10.665, 158.0]
["2026-09-30T17:07:59.319033+00:00", "trade", 10.665, 21.0]
["2026-09-30T17:07:59.319812+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.320059+00:00", "trade", 10.665, 20.0]
["2026-09-30T17:07:59.332409+00:00", "trade", 10.665, 158.0]
["2026-09-30T17:07:59.402900+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.402903+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.404148+00:00", "trade", 10.665, 22.0]
["2026-09-30T17:07:59.516892+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.517893+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.524951+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.525570+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.526857+00:00", "trade", 10.665, 20.0]
["2026-09-30T17:07:59.526929+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.527080+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.527829+00:00", "trade", 10.665, 500.0]
["2026-09-30T17:07:59.528114+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.528202+00:00", "trade", 10.665, 21.0]
["2026-09-30T17:07:59.528229+00:00", "trade", 10.665, 21.0]
["2026-09-30T17:07:59.529068+00:00", "trade", 10.665, 21.0]
["2026-09-30T17:07:59.529386+00:00", "trade", 10.665, 21.0]
["2026-09-30T17:07:59.561761+00:00", "trade", 10.665, 900.0]
["2026-09-30T17:07:59.562191+00:00", "trade", 10.665, 400.0]
["2026-09-30T17:07:59.563069+00:00", "trade", 10.665, 22.0]
["2026-09-30T17:07:59.563109+00:00", "trade", 10.665, 23.0]
["2026-09-30T17:07:59.563142+00:00", "trade", 10.665, 35.0]
["2026-09-30T17:07:59.610459+00:00", "trade", 10.665, 258.0]
["2026-09-30T17:07:59.611707+00:00", "trade", 10.665, 23.0]
["2026-09-30T17:07:59.612293+00:00", "trade", 10.665, 200.0]
["2026-09-30T17:07:59.613590+00:00", "trade", 10.665, 22.0]
["2026-09-30T17:07:59.617685+00:00", "trade", 10.665, 400.0]
["2026-09-30T17:07:59.618927+00:00", "trade", 10.665, 21.0]
["2026-09-30T17:07:59.661211+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.661244+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.662522+00:00", "trade", 10.6657, 20.0]
["2026-09-30T17:07:59.691616+00:00", "trade", 10.665, 400.0]
["2026-09-30T17:07:59.692205+00:00", "trade", 10.665, 158.0]
["2026-09-30T17:07:59.692263+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.692269+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.692272+00:00", "trade", 10.665, 158.0]
["2026-09-30T17:07:59.692272+00:00", "trade", 10.665, 342.0]
["2026-09-30T17:07:59.692900+00:00", "trade", 10.666, 26.0]
["2026-09-30T17:07:59.692930+00:00", "trade", 10.6667, 21.0]
["2026-09-30T17:07:59.693559+00:00", "trade", 10.665, 22.0]
["2026-09-30T17:07:59.693589+00:00", "trade", 10.665, 30.0]
["2026-09-30T17:07:59.756459+00:00", "trade", 10.665, 358.0]
["2026-09-30T17:07:59.756700+00:00", "trade", 10.665, 300.0]
["2026-09-30T17:07:59.757211+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.757737+00:00", "trade", 10.665, 23.0]
["2026-09-30T17:07:59.757945+00:00", "trade", 10.665, 23.0]
["2026-09-30T17:07:59.758486+00:00", "trade", 10.665, 20.0]
["2026-09-30T17:07:59.773507+00:00", "trade", 10.67, 22.0]
["2026-09-30T17:07:59.773513+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:07:59.773513+00:00", "trade", 10.67, 8.0]
["2026-09-30T17:07:59.773519+00:00", "trade", 10.67, 13.0]
["2026-09-30T17:07:59.773519+00:00", "trade", 10.67, 12.0]
["2026-09-30T17:07:59.773522+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773526+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773526+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:07:59.773528+00:00", "trade", 10.67, 38.0]
["2026-09-30T17:07:59.773528+00:00", "trade", 10.67, 300.0]
["2026-09-30T17:07:59.773531+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773531+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773534+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773544+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773548+00:00", "trade", 10.67, 300.0]
["2026-09-30T17:07:59.773552+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773552+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773552+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773552+00:00", "trade", 10.67, 45.0]
["2026-09-30T17:07:59.773555+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:07:59.773559+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:07:59.773559+00:00", "trade", 10.67, 5.0]
["2026-09-30T17:07:59.773564+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:07:59.773564+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:07:59.773567+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:07:59.773567+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:07:59.773570+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:07:59.773570+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:07:59.773574+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:07:59.773574+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773586+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.773596+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.773611+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.773621+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:07:59.773636+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773654+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:07:59.773666+00:00", "trade", 10.67, 22.0]
["2026-09-30T17:07:59.773675+00:00", "trade", 10.67, 78.0]
["2026-09-30T17:07:59.773681+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:59.773718+00:00", "trade", 10.67, 33.0]
["2026-09-30T17:07:59.773720+00:00", "trade", 10.67, 11.0]
["2026-09-30T17:07:59.773724+00:00", "trade", 10.67, 88.0]
["2026-09-30T17:07:59.773724+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:07:59.773727+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:59.773730+00:00", "trade", 10.67, 46.0]
["2026-09-30T17:07:59.773730+00:00", "trade", 10.67, 300.0]
["2026-09-30T17:07:59.773733+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.773733+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:07:59.773737+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:07:59.773741+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:07:59.773741+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:07:59.773741+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:07:59.773747+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:07:59.773747+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:07:59.773754+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:07:59.773754+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:07:59.773754+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:07:59.773754+00:00", "trade", 10.67, 16.0]
["2026-09-30T17:07:59.773769+00:00", "trade", 10.67, 184.0]
["2026-09-30T17:07:59.773782+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:59.773793+00:00", "trade", 10.67, 16.0]
["2026-09-30T17:07:59.773797+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:59.773812+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:59.773822+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:59.773882+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:59.773917+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:07:59.774002+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774027+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:07:59.774077+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774097+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774122+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774122+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774152+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774243+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774388+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774393+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774398+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774398+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774593+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774643+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774724+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774724+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774764+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774764+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.774815+00:00", "trade", 10.6693, 25.0]
["2026-09-30T17:07:59.774908+00:00", "trade", 10.67, 21.0]
["2026-09-30T17:07:59.774968+00:00", "trade", 10.6686, 20.0]
["2026-09-30T17:07:59.774992+00:00", "trade", 10.67, 22.0]
["2026-09-30T17:07:59.775077+00:00", "trade", 10.67, 22.0]
["2026-09-30T17:07:59.775131+00:00", "trade", 10.67, 21.0]
["2026-09-30T17:07:59.775185+00:00", "trade", 10.67, 21.0]
["2026-09-30T17:07:59.776403+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.776844+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.776844+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.779385+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.794933+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:07:59.795964+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.888038+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:07:59.888319+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.001844+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.027605+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.799295+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.799856+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.799856+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.800257+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.800257+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.802097+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:00.802538+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:01.017604+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:01.024370+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:01.263269+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:01.263293+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:01.263849+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:01.264000+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:01.323892+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:06.051252+00:00", "trade", 10.6969, 1.0]
["2026-09-30T17:08:06.796989+00:00", "trade", 10.675, 8.0]
["2026-09-30T17:08:08.044091+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:08.208407+00:00", "trade", 10.675, 158.0]
["2026-09-30T17:08:08.208407+00:00", "trade", 10.675, 10.0]
["2026-09-30T17:08:08.209344+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:08.464637+00:00", "trade", 10.68, 1.0]
["2026-09-30T17:08:08.894233+00:00", "trade", 10.7046, 23.0]
["2026-09-30T17:08:09.317850+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:09.317875+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:09.348187+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:11.638420+00:00", "trade", 10.6968, 2.0]
["2026-09-30T17:08:13.331408+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:14.808115+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:08:14.809396+00:00", "trade", 10.6711, 21.0]
["2026-09-30T17:08:16.950626+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:08:16.951385+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:16.959059+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:20.529428+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:20.694287+00:00", "trade", 10.6968, 2.0]
["2026-09-30T17:08:20.700112+00:00", "trade", 10.6968, 1.0]
["2026-09-30T17:08:21.762310+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:21.799804+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:21.800280+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:21.812354+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:22.046837+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:08:22.046840+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:08:22.046856+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:22.046858+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:22.046871+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:22.046885+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:22.047027+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:22.047087+00:00", "trade", 10.67, 2000.0]
["2026-09-30T17:08:22.047087+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:22.047087+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:22.047090+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:22.047093+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:08:22.047093+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:22.047097+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:22.047117+00:00", "trade", 10.67, 1600.0]
["2026-09-30T17:08:22.047117+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:22.047120+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:22.047282+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047382+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047443+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047448+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047483+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047508+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047523+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047558+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047603+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047603+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047643+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047643+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047673+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047673+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047673+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047718+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047844+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047844+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.047879+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.048004+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.048119+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.048124+00:00", "trade", 10.6735, 23.0]
["2026-09-30T17:08:22.048154+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.048395+00:00", "trade", 10.6704, 67.0]
["2026-09-30T17:08:22.048428+00:00", "trade", 10.67, 75.0]
["2026-09-30T17:08:22.048524+00:00", "trade", 10.6708, 34.0]
["2026-09-30T17:08:22.048554+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:08:22.048675+00:00", "trade", 10.67, 57.0]
["2026-09-30T17:08:22.048702+00:00", "trade", 10.67, 54.0]
["2026-09-30T17:08:22.048795+00:00", "trade", 10.67, 26.0]
["2026-09-30T17:08:22.050082+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:08:22.051402+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.057030+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.069878+00:00", "trade", 10.665, 63.0]
["2026-09-30T17:08:22.070447+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:22.134619+00:00", "trade", 10.6954, 3.0]
["2026-09-30T17:08:23.128437+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:23.128575+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:23.128843+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:08:23.128942+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:23.128954+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:23.129005+00:00", "trade", 10.665, 37.0]
["2026-09-30T17:08:23.129180+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:23.129183+00:00", "trade", 10.66, 38.0]
["2026-09-30T17:08:23.129275+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.129355+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.129395+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:08:23.129395+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:08:23.129395+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:08:23.129395+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:08:23.129416+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129425+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129470+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129551+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129611+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129671+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129676+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129711+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129751+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129831+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129836+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129997+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.129997+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.130032+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.130202+00:00", "trade", 10.6628, 23.0]
["2026-09-30T17:08:23.130232+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.130353+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:08:23.130452+00:00", "trade", 10.6626, 21.0]
["2026-09-30T17:08:23.130659+00:00", "trade", 10.66, 7.0]
["2026-09-30T17:08:23.132747+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:23.132749+00:00", "trade", 10.66, 74.0]
["2026-09-30T17:08:23.132770+00:00", "trade", 10.66, 46.0]
["2026-09-30T17:08:23.132798+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132828+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132828+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132845+00:00", "trade", 10.66, 39.0]
["2026-09-30T17:08:23.132849+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:23.132852+00:00", "trade", 10.66, 28.0]
["2026-09-30T17:08:23.132856+00:00", "trade", 10.66, 33.0]
["2026-09-30T17:08:23.132856+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:23.132859+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132861+00:00", "trade", 10.66, 27.0]
["2026-09-30T17:08:23.132861+00:00", "trade", 10.66, 6.0]
["2026-09-30T17:08:23.132861+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:08:23.132869+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132869+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132889+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132894+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132904+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.132919+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.133038+00:00", "trade", 10.66, 31.0]
["2026-09-30T17:08:23.133094+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.133110+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.133110+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:08:23.133159+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133269+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133315+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133325+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133330+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133340+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133460+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133475+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133515+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133555+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133555+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133555+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133635+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133675+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133675+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133716+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133756+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133756+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133836+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.133876+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.134036+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.134118+00:00", "trade", 10.6603, 23.0]
["2026-09-30T17:08:23.134192+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.134713+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.134753+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.137500+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.141404+00:00", "trade", 10.655, 400.0]
["2026-09-30T17:08:23.142685+00:00", "trade", 10.6581, 27.0]
["2026-09-30T17:08:23.142745+00:00", "trade", 10.66, 22.0]
["2026-09-30T17:08:23.144673+00:00", "trade", 10.655, 200.0]
["2026-09-30T17:08:23.145821+00:00", "trade", 10.655, 200.0]
["2026-09-30T17:08:23.145918+00:00", "trade", 10.6557, 24.0]
["2026-09-30T17:08:23.233548+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.234229+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:23.899542+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:08:24.591928+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:24.670830+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:24.671773+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:24.809585+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:24.810061+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:27.842286+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:27.842682+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:27.874338+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:27.874533+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:27.975648+00:00", "trade", 10.7008, 42.0]
["2026-09-30T17:08:28.244854+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:28.245330+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:28.246738+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:30.001867+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:30.675699+00:00", "trade", 10.7007, 100.0]
["2026-09-30T17:08:32.060451+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:32.070891+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:33.859564+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:33.860000+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:33.860441+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:35.003310+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:08:36.919445+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:08:36.919640+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.919715+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.919836+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.920106+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.920116+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.920357+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.920357+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.920878+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.920878+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.924156+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:36.924637+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:38.241709+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:38.487875+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:08:38.850065+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:38.850100+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:38.850496+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.025602+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.025838+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.026078+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.026119+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.026119+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.026319+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.026560+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.030920+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.031361+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.161150+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:39.950841+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:08:41.235634+00:00", "trade", 10.6999, 33.0]
["2026-09-30T17:08:41.240551+00:00", "trade", 10.6999, 21.0]
["2026-09-30T17:08:41.392135+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:08:41.734692+00:00", "trade", 10.6945, 1.0]
["2026-09-30T17:08:42.017491+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:08:42.017632+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:08:42.018253+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.018293+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.018373+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.018734+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.018814+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.019296+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.019531+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.033058+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.033499+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:42.800859+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:08:44.226982+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:08:48.339629+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:48.855290+00:00", "trade", 10.6961, 4.0]
["2026-09-30T17:08:48.890943+00:00", "trade", 10.665, 18.0]
["2026-09-30T17:08:52.068640+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:53.143736+00:00", "trade", 10.658, 17.0]
["2026-09-30T17:08:53.144698+00:00", "trade", 10.658, 8.0]
["2026-09-30T17:08:53.147705+00:00", "trade", 10.6593, 15.0]
["2026-09-30T17:08:56.176302+00:00", "trade", 10.665, 23796.0]
["2026-09-30T17:08:56.177589+00:00", "trade", 10.665, 306.0]
["2026-09-30T17:08:56.177622+00:00", "trade", 10.665, 42.0]
["2026-09-30T17:08:56.177719+00:00", "trade", 10.665, 286.0]
["2026-09-30T17:08:56.184879+00:00", "trade", 10.665, 130.0]
["2026-09-30T17:08:56.185522+00:00", "trade", 10.665, 33.0]
["2026-09-30T17:08:56.185534+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:56.185935+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:56.185935+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:56.185975+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:56.186015+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:08:56.195121+00:00", "trade", 10.665, 1496.0]
["2026-09-30T17:08:56.196405+00:00", "trade", 10.665, 20.0]
["2026-09-30T17:08:56.197608+00:00", "trade", 10.67, 59.0]
["2026-09-30T17:08:56.197611+00:00", "trade", 10.67, 33.0]
["2026-09-30T17:08:56.197629+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:56.197629+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:56.197633+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:08:56.197636+00:00", "trade", 10.67, 156.0]
["2026-09-30T17:08:56.197636+00:00", "trade", 10.67, 44.0]
["2026-09-30T17:08:56.197648+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.197658+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.197788+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:56.197879+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.197912+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:56.197915+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:08:56.197918+00:00", "trade", 10.67, 98.0]
["2026-09-30T17:08:56.197921+00:00", "trade", 10.67, 483.0]
["2026-09-30T17:08:56.198093+00:00", "trade", 10.67, 28.0]
["2026-09-30T17:08:56.198095+00:00", "trade", 10.67, 51.0]
["2026-09-30T17:08:56.198101+00:00", "trade", 10.67, 53.0]
["2026-09-30T17:08:56.198101+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:08:56.198104+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:08:56.198108+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:08:56.198111+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:08:56.198111+00:00", "trade", 10.67, 43.0]
["2026-09-30T17:08:56.198129+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.198134+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.198134+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.198139+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.198144+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.198164+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:08:56.198264+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198279+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198324+00:00", "trade", 10.67, 158.0]
["2026-09-30T17:08:56.198355+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198445+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198540+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198545+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198555+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198580+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198621+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198625+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198660+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198705+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198705+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198821+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198976+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.198976+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.199021+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.199021+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.199196+00:00", "trade", 10.6666, 20.0]
["2026-09-30T17:08:56.199207+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.199262+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.199599+00:00", "trade", 10.67, 21.0]
["2026-09-30T17:08:56.199848+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.199863+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.200344+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:08:56.200564+00:00", "trade", 10.675, 90.0]
["2026-09-30T17:08:56.209583+00:00", "trade", 10.68, 65.0]
["2026-09-30T17:08:56.209583+00:00", "trade", 10.68, 46.0]
["2026-09-30T17:08:56.209586+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:08:56.209616+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:08:56.209623+00:00", "trade", 10.68, 11.0]
["2026-09-30T17:08:56.209623+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:08:56.209623+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:08:56.209623+00:00", "trade", 10.68, 16.0]
["2026-09-30T17:08:56.209628+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:08:56.209628+00:00", "trade", 10.68, 30.0]
["2026-09-30T17:08:56.209628+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:08:56.209634+00:00", "trade", 10.68, 46.0]
["2026-09-30T17:08:56.209643+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:08:56.209656+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:08:56.209737+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:08:56.209757+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:08:56.209812+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:08:56.209817+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:08:56.209833+00:00", "trade", 10.68, 22.0]
["2026-09-30T17:08:56.209833+00:00", "trade", 10.68, 14.0]
["2026-09-30T17:08:56.209839+00:00", "trade", 10.68, 6.0]
["2026-09-30T17:08:56.209839+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:08:56.209844+00:00", "trade", 10.68, 11.0]
["2026-09-30T17:08:56.209844+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:08:56.209844+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:08:56.209972+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:08:56.210007+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:08:56.210007+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:08:56.210012+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210128+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210143+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210218+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210233+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210258+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210258+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210288+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210298+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210298+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210298+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210303+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210343+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210348+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210453+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210458+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210458+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210584+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210649+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210744+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210744+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210784+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210824+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210858+00:00", "trade", 10.69, 11.0]
["2026-09-30T17:08:56.210864+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:08:56.210879+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:08:56.210882+00:00", "trade", 10.69, 21.0]
["2026-09-30T17:08:56.210885+00:00", "trade", 10.69, 16.0]
["2026-09-30T17:08:56.210885+00:00", "trade", 10.69, 14.0]
["2026-09-30T17:08:56.210888+00:00", "trade", 10.69, 33.0]
["2026-09-30T17:08:56.210888+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:08:56.210891+00:00", "trade", 10.69, 4.0]
["2026-09-30T17:08:56.210891+00:00", "trade", 10.69, 11.0]
["2026-09-30T17:08:56.210945+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:08:56.211406+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:08:56.211414+00:00", "trade", 10.69, 4.0]
["2026-09-30T17:08:56.211414+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:08:56.211417+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:08:56.211491+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:08:56.211536+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:08:56.211546+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:08:56.211616+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.211731+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.211731+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.211867+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.211897+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.211942+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.211947+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.211947+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.211982+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.212147+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.212263+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.212308+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.212343+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.212583+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.212707+00:00", "trade", 10.6782, 20.0]
["2026-09-30T17:08:56.213726+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.217029+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.217130+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:08:56.218409+00:00", "trade", 10.6837, 20.0]
["2026-09-30T17:08:56.250429+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.257962+00:00", "trade", 10.695, 11.0]
["2026-09-30T17:08:56.312536+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.313017+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.502438+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.505761+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:56.952949+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:57.626410+00:00", "trade", 10.69, 2.0]
["2026-09-30T17:08:58.204159+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:08:58.463746+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:00.001895+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:00.182175+00:00", "trade", 10.6965, 1.0]
["2026-09-30T17:09:00.781793+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:00.835154+00:00", "trade", 10.6666, 1.0]
["2026-09-30T17:09:01.314494+00:00", "trade", 10.6927, 12.0]
["2026-09-30T17:09:01.822768+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:02.067965+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:09:02.068407+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:02.068608+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:02.069049+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:02.078331+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:02.078772+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:02.268954+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:02.321679+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:03.184050+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:03.291711+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:03.614903+00:00", "trade", 10.695, 20.0]
["2026-09-30T17:09:04.636924+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:04.636965+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:06.154878+00:00", "trade", 10.6899, 100.0]
["2026-09-30T17:09:06.180104+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:06.985088+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:06.985569+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:11.111389+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:09:11.140932+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.140934+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.140938+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.140938+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:09:11.140944+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.140944+00:00", "trade", 10.7, 2.0]
["2026-09-30T17:09:11.140950+00:00", "trade", 10.7, 6.0]
["2026-09-30T17:09:11.140950+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.140950+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.140955+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.140967+00:00", "trade", 10.7, 29.0]
["2026-09-30T17:09:11.140982+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.140984+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:09:11.141020+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:09:11.141085+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:09:11.141085+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:09:11.141110+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:09:11.141163+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.141167+00:00", "trade", 10.7, 15.0]
["2026-09-30T17:09:11.141170+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.141170+00:00", "trade", 10.7, 53.0]
["2026-09-30T17:09:11.141175+00:00", "trade", 10.7, 12.0]
["2026-09-30T17:09:11.141175+00:00", "trade", 10.7, 5.0]
["2026-09-30T17:09:11.141185+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:09:11.141199+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.141214+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.141221+00:00", "trade", 10.7, 90.0]
["2026-09-30T17:09:11.141292+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:09:11.141390+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:09:11.141400+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141435+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141446+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141451+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141476+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141601+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141676+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141716+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141756+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141762+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141796+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141796+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141836+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141877+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141877+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141917+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.141922+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.142117+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.142157+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.142459+00:00", "trade", 10.6998, 20.0]
["2026-09-30T17:09:11.142952+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:11.143260+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.143343+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:11.143721+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.143721+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.143755+00:00", "trade", 10.705, 90.0]
["2026-09-30T17:09:11.144230+00:00", "trade", 10.7001, 20.0]
["2026-09-30T17:09:11.145640+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.145707+00:00", "trade", 10.705, 68.0]
["2026-09-30T17:09:11.146023+00:00", "trade", 10.705, 32.0]
["2026-09-30T17:09:11.162606+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.207939+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.207979+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.208460+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:11.494355+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:12.392004+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:13.710233+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:15.130114+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:16.159552+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:16.160029+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:16.882130+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:16.882581+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:18.880111+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:19.105061+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:19.105106+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:19.105547+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:20.575216+00:00", "trade", 10.6924, 4.0]
["2026-09-30T17:09:21.115962+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:21.115962+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:21.190424+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:21.331089+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:23.808555+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:25.399943+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:25.400034+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:25.400435+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:28.766964+00:00", "trade", 10.6686, 1.0]
["2026-09-30T17:09:28.770969+00:00", "trade", 10.6686, 1.0]
["2026-09-30T17:09:28.774596+00:00", "trade", 10.6881, 1.0]
["2026-09-30T17:09:28.777783+00:00", "trade", 10.6881, 3.0]
["2026-09-30T17:09:28.788272+00:00", "trade", 10.6881, 5.0]
["2026-09-30T17:09:29.358825+00:00", "trade", 10.6686, 3.0]
["2026-09-30T17:09:30.001916+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:32.111056+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:34.972344+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:34.972826+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:35.091467+00:00", "trade", 10.705, 26.0]
["2026-09-30T17:09:35.092104+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:39.214724+00:00", "trade", 10.6924, 30.0]
["2026-09-30T17:09:39.215323+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:39.215764+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:40.419954+00:00", "trade", 10.705, 1.0]
["2026-09-30T17:09:41.145741+00:00", "trade", 10.705, 4.0]
["2026-09-30T17:09:41.146725+00:00", "trade", 10.705, 3.0]
["2026-09-30T17:09:43.554014+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:43.554611+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:43.554651+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:44.671136+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:44.671577+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:45.284837+00:00", "trade", 10.705, 14.0]
["2026-09-30T17:09:47.578208+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:47.578719+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:48.642388+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:48.642864+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.188257+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.188257+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.188693+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.214516+00:00", "trade", 10.6687, 1.0]
["2026-09-30T17:09:51.227727+00:00", "trade", 10.6992, 3.0]
["2026-09-30T17:09:51.228232+00:00", "trade", 10.6992, 1.0]
["2026-09-30T17:09:51.228307+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.230265+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.231189+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.231269+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.231630+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.231670+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.232146+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.232273+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.232908+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.233349+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.233349+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.237801+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.240591+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.243355+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.243373+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.243683+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.244315+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.249423+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.250019+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.250595+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.251297+00:00", "trade", 10.705, 20.0]
["2026-09-30T17:09:51.252749+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:09:51.262754+00:00", "trade", 10.705, 90.0]
["2026-09-30T17:09:51.293069+00:00", "trade", 10.705, 3.0]
["2026-09-30T17:09:51.294128+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.294569+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:51.295051+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:52.643647+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:54.893923+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:54.893923+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:56.166509+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:09:56.166955+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.001938+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.215473+00:00", "trade", 10.6896, 5.0]
["2026-09-30T17:10:00.638267+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.638306+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.638352+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.638357+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.638390+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:10:00.638429+00:00", "trade", 10.71, 246.0]
["2026-09-30T17:10:00.638432+00:00", "trade", 10.71, 22.0]
["2026-09-30T17:10:00.638432+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:10:00.638435+00:00", "trade", 10.71, 332.0]
["2026-09-30T17:10:00.638447+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.638868+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.638888+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.638928+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.639008+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.639048+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.639083+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.639369+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.639369+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:00.639725+00:00", "trade", 10.707, 20.0]
["2026-09-30T17:10:00.639785+00:00", "trade", 10.7089, 21.0]
["2026-09-30T17:10:00.640206+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:01.408786+00:00", "trade", 10.7041, 6.0]
["2026-09-30T17:10:01.410457+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:01.416114+00:00", "trade", 10.7041, 2.0]
["2026-09-30T17:10:02.047242+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:02.385777+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:02.385957+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:02.420429+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:02.420469+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:02.421025+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:02.422544+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:02.423145+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:08.580451+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:09.214725+00:00", "trade", 10.6926, 15.0]
["2026-09-30T17:10:10.529811+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:10.530297+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:11.039107+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:10:12.220402+00:00", "trade", 10.6926, 21.0]
["2026-09-30T17:10:12.565114+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:10:12.565117+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:10:12.565117+00:00", "trade", 10.71, 17.0]
["2026-09-30T17:10:12.565265+00:00", "trade", 10.71, 46.0]
["2026-09-30T17:10:12.565268+00:00", "trade", 10.71, 46.0]
["2026-09-30T17:10:12.565268+00:00", "trade", 10.71, 21.0]
["2026-09-30T17:10:12.565274+00:00", "trade", 10.71, 33.0]
["2026-09-30T17:10:12.565280+00:00", "trade", 10.71, 18.0]
["2026-09-30T17:10:12.565283+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:10:12.565391+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:10:12.565427+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:10:12.565443+00:00", "trade", 10.71, 88.0]
["2026-09-30T17:10:12.565448+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:10:12.565448+00:00", "trade", 10.71, 27.0]
["2026-09-30T17:10:12.565451+00:00", "trade", 10.71, 4.0]
["2026-09-30T17:10:12.565463+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:10:12.565486+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.565687+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.565687+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.565687+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.565687+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.565707+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.565717+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.565967+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566082+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566163+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566163+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566163+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566168+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566243+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566243+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566283+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566323+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.566588+00:00", "trade", 10.7099, 20.0]
["2026-09-30T17:10:12.566644+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.577236+00:00", "trade", 10.71, 2.0]
["2026-09-30T17:10:12.591172+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:12.601257+00:00", "trade", 10.715, 7.0]
["2026-09-30T17:10:12.603771+00:00", "trade", 10.71, 68.0]
["2026-09-30T17:10:12.604694+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:13.566366+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:15.130089+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:15.130710+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:15.137036+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:16.230274+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:10:17.313338+00:00", "trade", 10.715, 90.0]
["2026-09-30T17:10:18.994613+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:18.994673+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:18.994723+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:18.995289+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:19.072190+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:10:19.072521+00:00", "trade", 10.715, 126.0]
["2026-09-30T17:10:19.072524+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:10:19.073190+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:19.073405+00:00", "trade", 10.715, 158.0]
["2026-09-30T17:10:19.073480+00:00", "trade", 10.7108, 20.0]
["2026-09-30T17:10:19.073543+00:00", "trade", 10.7117, 21.0]
["2026-09-30T17:10:19.074317+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:19.074810+00:00", "trade", 10.715, 16.0]
["2026-09-30T17:10:20.979181+00:00", "trade", 10.6923, 4.0]
["2026-09-30T17:10:22.030572+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:27.121336+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:27.516356+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:27.516410+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:27.516545+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:10:27.531531+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:30.001960+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:31.151748+00:00", "trade", 10.72, 600.0]
["2026-09-30T17:10:31.151748+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:31.151750+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:31.151783+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:31.151786+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:31.151804+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:31.152120+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:31.153086+00:00", "trade", 10.7178, 24.0]
["2026-09-30T17:10:33.913010+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:33.913065+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:34.736120+00:00", "trade", 10.7114, 4.0]
["2026-09-30T17:10:35.074627+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:36.534543+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:36.534568+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:36.979677+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:38.045708+00:00", "trade", 10.7115, 1.0]
["2026-09-30T17:10:39.758003+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:39.758004+00:00", "trade", 10.72, 11.0]
["2026-09-30T17:10:39.758007+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:39.758008+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:39.758010+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:39.758013+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:39.758013+00:00", "trade", 10.72, 189.0]
["2026-09-30T17:10:39.759303+00:00", "trade", 10.7186, 20.0]
["2026-09-30T17:10:39.759369+00:00", "trade", 10.72, 22.0]
["2026-09-30T17:10:41.079204+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:41.079219+00:00", "trade", 10.715, 38.0]
["2026-09-30T17:10:41.079264+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:41.080387+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:44.339791+00:00", "trade", 10.7124, 1.0]
["2026-09-30T17:10:46.944804+00:00", "trade", 10.6751, 3.0]
["2026-09-30T17:10:47.360549+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:10:47.360550+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:47.360552+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:47.360620+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:47.360625+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:47.360915+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:47.360916+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:47.361096+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:10:47.361271+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361367+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361372+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361372+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361377+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361512+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361592+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361672+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361712+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361753+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361793+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361793+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361833+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361833+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361953+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.361953+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.362229+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.362260+00:00", "trade", 10.72, 20.0]
["2026-09-30T17:10:47.372048+00:00", "trade", 10.72, 1.0]
["2026-09-30T17:10:47.395202+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:47.815221+00:00", "trade", 10.6922, 1.0]
["2026-09-30T17:10:47.961047+00:00", "trade", 10.725, 90.0]
["2026-09-30T17:10:47.962065+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:48.643101+00:00", "trade", 10.6759, 4.0]
["2026-09-30T17:10:49.408111+00:00", "trade", 10.72, 70.0]
["2026-09-30T17:10:49.409176+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:51.243511+00:00", "trade", 10.7133, 1.0]
["2026-09-30T17:10:51.244294+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:51.245292+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:51.248517+00:00", "trade", 10.7133, 9.0]
["2026-09-30T17:10:51.249136+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:51.250875+00:00", "trade", 10.7133, 4.0]
["2026-09-30T17:10:51.253103+00:00", "trade", 10.7133, 2.0]
["2026-09-30T17:10:51.830560+00:00", "trade", 10.6899, 100.0]
["2026-09-30T17:10:53.322521+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:55.386794+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:56.650704+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:56.761673+00:00", "trade", 10.725, 126.0]
["2026-09-30T17:10:56.761673+00:00", "trade", 10.725, 300.0]
["2026-09-30T17:10:56.761676+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:10:56.762355+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:56.762963+00:00", "trade", 10.721, 20.0]
["2026-09-30T17:10:56.763099+00:00", "trade", 10.725, 158.0]
["2026-09-30T17:10:56.763102+00:00", "trade", 10.725, 116.0]
["2026-09-30T17:10:56.764374+00:00", "trade", 10.7222, 20.0]
["2026-09-30T17:10:58.022764+00:00", "trade", 10.72, 54.0]
["2026-09-30T17:10:58.023649+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:58.024777+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:10:58.105701+00:00", "trade", 10.72, 75.0]
["2026-09-30T17:10:58.107872+00:00", "trade", 10.72, 85.0]
["2026-09-30T17:10:58.107904+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:10:58.107914+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:10:58.107969+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:10:58.107995+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:10:58.107996+00:00", "trade", 10.72, 27.0]
["2026-09-30T17:10:58.107999+00:00", "trade", 10.72, 273.0]
["2026-09-30T17:10:58.108000+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:10:58.108005+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:10:58.108005+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:10:58.108010+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:10:58.108017+00:00", "trade", 10.72, 403.0]
["2026-09-30T17:10:58.108023+00:00", "trade", 10.72, 365.0]
["2026-09-30T17:10:58.108285+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108310+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108501+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108561+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108561+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108606+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108646+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108681+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108681+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108681+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108721+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108721+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108721+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108756+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108756+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.108917+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.109007+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.109037+00:00", "trade", 10.715, 60.0]
["2026-09-30T17:10:58.109153+00:00", "trade", 10.7238, 21.0]
["2026-09-30T17:10:58.109207+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.109243+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.109295+00:00", "trade", 10.72, 24.0]
["2026-09-30T17:10:58.109358+00:00", "trade", 10.7203, 20.0]
["2026-09-30T17:10:58.109403+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.109403+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.109643+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.109844+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.112325+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.130092+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.380813+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.447512+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.875754+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:10:58.876532+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.903145+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:58.943842+00:00", "trade", 10.715, 123.0]
["2026-09-30T17:10:58.944438+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:10:59.305913+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:00.001988+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:00.246651+00:00", "trade", 10.6899, 2.0]
["2026-09-30T17:11:01.375255+00:00", "trade", 10.718, 3.0]
["2026-09-30T17:11:01.382100+00:00", "trade", 10.718, 1.0]
["2026-09-30T17:11:01.384133+00:00", "trade", 10.718, 1.0]
["2026-09-30T17:11:02.114290+00:00", "trade", 10.6904, 9.0]
["2026-09-30T17:11:02.655517+00:00", "trade", 10.6928, 15.0]
["2026-09-30T17:11:02.659796+00:00", "trade", 10.6928, 1.0]
["2026-09-30T17:11:02.747672+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:02.748113+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:02.791807+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:02.792248+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:03.276604+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:03.277045+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:03.337384+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:04.265127+00:00", "trade", 10.715, 26.0]
["2026-09-30T17:11:06.610892+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:06.611328+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:06.637296+00:00", "trade", 10.7179, 1.0]
["2026-09-30T17:11:06.986129+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:08.128215+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:08.128701+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:14.946768+00:00", "trade", 10.6905, 1.0]
["2026-09-30T17:11:15.192233+00:00", "trade", 10.715, 15.0]
["2026-09-30T17:11:19.562097+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:19.562182+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:19.562738+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:19.729198+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.735462+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.736737+00:00", "trade", 10.7171, 21.0]
["2026-09-30T17:11:19.736767+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.737273+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:19.737634+00:00", "trade", 10.71, 169.0]
["2026-09-30T17:11:19.737654+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.737666+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.737666+00:00", "trade", 10.715, 50.0]
["2026-09-30T17:11:19.737678+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.737714+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:11:19.737736+00:00", "trade", 10.715, 50.0]
["2026-09-30T17:11:19.737736+00:00", "trade", 10.71, 750.0]
["2026-09-30T17:11:19.737838+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.737970+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.737970+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.738084+00:00", "trade", 10.71, 1.0]
["2026-09-30T17:11:19.738114+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:11:19.738114+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:11:19.738118+00:00", "trade", 10.71, 50.0]
["2026-09-30T17:11:19.738121+00:00", "trade", 10.71, 500.0]
["2026-09-30T17:11:19.738121+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:11:19.738121+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:11:19.738124+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:11:19.738127+00:00", "trade", 10.71, 95.0]
["2026-09-30T17:11:19.738146+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.738146+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:11:19.738148+00:00", "trade", 10.715, 50.0]
["2026-09-30T17:11:19.738171+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:11:19.738172+00:00", "trade", 10.715, 50.0]
["2026-09-30T17:11:19.738172+00:00", "trade", 10.71, 150.0]
["2026-09-30T17:11:19.738193+00:00", "trade", 10.71, 50.0]
["2026-09-30T17:11:19.738226+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:11:19.738229+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:11:19.738231+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:11:19.738236+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:11:19.738251+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:11:19.738283+00:00", "trade", 10.71, 58.0]
["2026-09-30T17:11:19.738296+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:11:19.738298+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.738326+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:11:19.738401+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:11:19.738421+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738501+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738521+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738551+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738560+00:00", "trade", 10.71, 3.0]
["2026-09-30T17:11:19.738566+00:00", "trade", 10.71, 6.0]
["2026-09-30T17:11:19.738582+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738702+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738717+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738742+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738832+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738952+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738952+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738977+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.738992+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739020+00:00", "trade", 10.7127, 23.0]
["2026-09-30T17:11:19.739068+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739068+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739068+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739083+00:00", "trade", 10.7118, 34.0]
["2026-09-30T17:11:19.739113+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739193+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739353+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739426+00:00", "trade", 10.7114, 25.0]
["2026-09-30T17:11:19.739459+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739459+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739486+00:00", "trade", 10.7115, 20.0]
["2026-09-30T17:11:19.739558+00:00", "trade", 10.7112, 21.0]
["2026-09-30T17:11:19.739754+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739789+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:19.739799+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:19.739801+00:00", "trade", 10.7, 36.0]
["2026-09-30T17:11:19.739819+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:19.739883+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:19.739883+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:19.739889+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:19.739889+00:00", "trade", 10.7, 3.0]
["2026-09-30T17:11:19.739895+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:19.739895+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:19.739900+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:19.739920+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:19.739955+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:19.740078+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:19.740175+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:19.740195+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740286+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740386+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740401+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740426+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740461+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740476+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740521+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740531+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740531+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740541+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740541+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740607+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:11:19.740626+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740641+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:11:19.740676+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740676+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740676+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740686+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:11:19.740717+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740717+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740757+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740757+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740757+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740757+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740797+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740797+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740877+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.740941+00:00", "trade", 10.71, 3.0]
["2026-09-30T17:11:19.741022+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.741118+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.741182+00:00", "trade", 10.7019, 20.0]
["2026-09-30T17:11:19.741193+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.741308+00:00", "trade", 10.7, 10.0]
["2026-09-30T17:11:19.755181+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.755496+00:00", "trade", 10.695, 26.0]
["2026-09-30T17:11:19.755499+00:00", "trade", 10.695, 25.0]
["2026-09-30T17:11:19.755527+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.755552+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.756038+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.756038+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.756449+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.756539+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:19.774847+00:00", "trade", 10.715, 100.0]
["2026-09-30T17:11:19.774970+00:00", "trade", 10.69, 57.0]
["2026-09-30T17:11:19.774973+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:19.774978+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:19.774978+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:19.774982+00:00", "trade", 10.69, 60.0]
["2026-09-30T17:11:19.774982+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:19.774982+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:19.775083+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:11:19.775103+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:11:19.775229+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:11:19.775232+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:19.775232+00:00", "trade", 10.69, 42.0]
["2026-09-30T17:11:19.775250+00:00", "trade", 10.69, 58.0]
["2026-09-30T17:11:19.775259+00:00", "trade", 10.69, 123.0]
["2026-09-30T17:11:19.775259+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:11:19.775554+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.775594+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.775835+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.775869+00:00", "trade", 10.69, 74.0]
["2026-09-30T17:11:19.775890+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.775905+00:00", "trade", 10.69, 6.0]
["2026-09-30T17:11:19.775910+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.775925+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.775960+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.776005+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.776016+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.776056+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.776196+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.776245+00:00", "trade", 10.7017, 20.0]
["2026-09-30T17:11:19.776305+00:00", "trade", 10.6966, 20.0]
["2026-09-30T17:11:19.776316+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.776447+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.776531+00:00", "trade", 10.6909, 20.0]
["2026-09-30T17:11:19.776687+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.776948+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.777409+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.783610+00:00", "trade", 10.685, 158.0]
["2026-09-30T17:11:19.783733+00:00", "trade", 10.685, 142.0]
["2026-09-30T17:11:19.783910+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:11:19.783916+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:11:19.784310+00:00", "trade", 10.685, 158.0]
["2026-09-30T17:11:19.784350+00:00", "trade", 10.685, 158.0]
["2026-09-30T17:11:19.784380+00:00", "trade", 10.685, 158.0]
["2026-09-30T17:11:19.785188+00:00", "trade", 10.6897, 20.0]
["2026-09-30T17:11:19.785576+00:00", "trade", 10.6872, 22.0]
["2026-09-30T17:11:19.785811+00:00", "trade", 10.685, 158.0]
["2026-09-30T17:11:19.807325+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.840950+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.917690+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:11:19.918975+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:19.919412+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:20.038926+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:20.115458+00:00", "trade", 10.685, 142.0]
["2026-09-30T17:11:20.115919+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:20.583370+00:00", "trade", 10.685, 300.0]
["2026-09-30T17:11:20.584651+00:00", "trade", 10.685, 24.0]
["2026-09-30T17:11:21.220688+00:00", "trade", 10.69, 2.0]
["2026-09-30T17:11:22.630407+00:00", "trade", 10.69, 2.0]
["2026-09-30T17:11:22.896720+00:00", "trade", 10.7083, 1.0]
["2026-09-30T17:11:22.900984+00:00", "trade", 10.7083, 6.0]
["2026-09-30T17:11:23.892148+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:23.892388+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:23.892423+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:23.892864+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:11:26.019197+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:26.019205+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:11:26.019265+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:11:26.019310+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:11:26.019456+00:00", "trade", 10.69, 3.0]
["2026-09-30T17:11:26.019456+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:11:26.019456+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019486+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019491+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019491+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019491+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019496+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019496+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019531+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019618+00:00", "trade", 10.69, 14.0]
["2026-09-30T17:11:26.019636+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019741+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019752+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019877+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.019997+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020037+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020042+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020077+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020117+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020157+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020157+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020198+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020478+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020518+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.020639+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.021435+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.022117+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.022598+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.036799+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:11:26.036802+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:11:26.036802+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:11:26.036807+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:26.036807+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:11:26.036891+00:00", "trade", 10.69, 53.0]
["2026-09-30T17:11:26.036903+00:00", "trade", 10.69, 105.0]
["2026-09-30T17:11:26.036924+00:00", "trade", 10.695, 200.0]
["2026-09-30T17:11:26.037201+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:26.037297+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:11:26.037300+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:26.037303+00:00", "trade", 10.69, 28.0]
["2026-09-30T17:11:26.037321+00:00", "trade", 10.695, 126.0]
["2026-09-30T17:11:26.037321+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:11:26.037357+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:11:26.037565+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:11:26.037565+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:26.037568+00:00", "trade", 10.69, 300.0]
["2026-09-30T17:11:26.037571+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:26.037574+00:00", "trade", 10.69, 128.0]
["2026-09-30T17:11:26.037574+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:26.037577+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:11:26.037580+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:11:26.037580+00:00", "trade", 10.69, 42.0]
["2026-09-30T17:11:26.037604+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.037667+00:00", "trade", 10.69, 60.0]
["2026-09-30T17:11:26.037799+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.037824+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:11:26.037824+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:11:26.037896+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:11:26.037965+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.038082+00:00", "trade", 10.6865, 20.0]
["2026-09-30T17:11:26.038145+00:00", "trade", 10.6932, 21.0]
["2026-09-30T17:11:26.038281+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.038602+00:00", "trade", 10.6917, 21.0]
["2026-09-30T17:11:26.038669+00:00", "trade", 10.6929, 20.0]
["2026-09-30T17:11:26.038802+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.038858+00:00", "trade", 10.6921, 22.0]
["2026-09-30T17:11:26.038936+00:00", "trade", 10.69, 20.0]
["2026-09-30T17:11:26.039162+00:00", "trade", 10.6911, 20.0]
["2026-09-30T17:11:26.039764+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.040200+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.047523+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:26.053298+00:00", "trade", 10.69, 60.0]
["2026-09-30T17:11:26.440692+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:29.080710+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:29.906583+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:29.907044+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:29.907084+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:29.908137+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:29.908458+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.002015+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.044787+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.045263+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.140895+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.141256+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.141788+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.141828+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.141853+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.144780+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.145216+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.150859+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.221923+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:30.485763+00:00", "trade", 10.6911, 11.0]
["2026-09-30T17:11:31.425010+00:00", "trade", 10.691, 13.0]
["2026-09-30T17:11:32.551037+00:00", "trade", 10.7051, 20.0]
["2026-09-30T17:11:32.551100+00:00", "trade", 10.7035, 3.0]
["2026-09-30T17:11:32.551127+00:00", "trade", 10.7021, 2.0]
["2026-09-30T17:11:32.598767+00:00", "trade", 10.7, 8.0]
["2026-09-30T17:11:32.599857+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:33.154696+00:00", "trade", 10.7035, 1.0]
["2026-09-30T17:11:33.216894+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:33.216923+00:00", "trade", 10.7, 24.0]
["2026-09-30T17:11:33.217576+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:11:33.221232+00:00", "trade", 10.7, 46.0]
["2026-09-30T17:11:33.221235+00:00", "trade", 10.7, 46.0]
["2026-09-30T17:11:33.221238+00:00", "trade", 10.7, 2.0]
["2026-09-30T17:11:33.221238+00:00", "trade", 10.7, 80.0]
["2026-09-30T17:11:33.221250+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221256+00:00", "trade", 10.7, 15.0]
["2026-09-30T17:11:33.221283+00:00", "trade", 10.7, 83.0]
["2026-09-30T17:11:33.221290+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221315+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221317+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:11:33.221388+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:11:33.221388+00:00", "trade", 10.7, 14.0]
["2026-09-30T17:11:33.221390+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221451+00:00", "trade", 10.7, 10.0]
["2026-09-30T17:11:33.221457+00:00", "trade", 10.7, 17.0]
["2026-09-30T17:11:33.221461+00:00", "trade", 10.7, 29.0]
["2026-09-30T17:11:33.221461+00:00", "trade", 10.7, 68.0]
["2026-09-30T17:11:33.221475+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221485+00:00", "trade", 10.7, 11.0]
["2026-09-30T17:11:33.221491+00:00", "trade", 10.7, 11.0]
["2026-09-30T17:11:33.221491+00:00", "trade", 10.7, 82.0]
["2026-09-30T17:11:33.221491+00:00", "trade", 10.7, 23.0]
["2026-09-30T17:11:33.221500+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221521+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221521+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221526+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221526+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221551+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221571+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:11:33.221576+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.221801+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.221839+00:00", "trade", 10.7, 46.0]
["2026-09-30T17:11:33.221901+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.221969+00:00", "trade", 10.7, 3.0]
["2026-09-30T17:11:33.222017+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.222057+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.222097+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.222102+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.222297+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.222297+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.222337+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.222377+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.222417+00:00", "trade", 10.71, 11.0]
["2026-09-30T17:11:33.222684+00:00", "trade", 10.6966, 20.0]
["2026-09-30T17:11:33.223174+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.224538+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.232862+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:33.251313+00:00", "trade", 10.7, 11.0]
["2026-09-30T17:11:33.251313+00:00", "trade", 10.7, 9.0]
["2026-09-30T17:11:33.260412+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:11:35.328757+00:00", "trade", 10.705, 126.0]
["2026-09-30T17:11:35.330002+00:00", "trade", 10.705, 25.0]
["2026-09-30T17:11:35.341381+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:11:35.341384+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:11:35.341387+00:00", "trade", 10.71, 49.0]
["2026-09-30T17:11:35.341827+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.341827+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.342027+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.342032+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.342308+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.342348+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.342383+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.342674+00:00", "trade", 10.7046, 20.0]
["2026-09-30T17:11:35.342784+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.342824+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.343987+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.344388+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.345145+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:35.351710+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:37.206220+00:00", "trade", 10.6911, 5.0]
["2026-09-30T17:11:39.268784+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.269261+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.269261+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.269301+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.269461+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.269942+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.269982+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.272263+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.761371+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.761862+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.762047+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.762097+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.762544+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.762544+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.773976+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.774828+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:39.803877+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:42.621012+00:00", "trade", 10.6912, 77.0]
["2026-09-30T17:11:42.940365+00:00", "trade", 10.705, 126.0]
["2026-09-30T17:11:42.941048+00:00", "trade", 10.705, 126.0]
["2026-09-30T17:11:43.001459+00:00", "trade", 10.71, 80.0]
["2026-09-30T17:11:43.001513+00:00", "trade", 10.71, 18.0]
["2026-09-30T17:11:43.001516+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:11:43.001519+00:00", "trade", 10.71, 30.0]
["2026-09-30T17:11:43.001836+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.001906+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.001921+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.002106+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.002106+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.002317+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.002477+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.002557+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.002740+00:00", "trade", 10.703, 20.0]
["2026-09-30T17:11:43.002753+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.003835+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.004116+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.004557+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.004677+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.010195+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:43.011759+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:46.342724+00:00", "trade", 10.6912, 90.0]
["2026-09-30T17:11:46.344484+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:46.355195+00:00", "trade", 10.6912, 90.0]
["2026-09-30T17:11:50.154498+00:00", "trade", 10.7053, 4.0]
["2026-09-30T17:11:51.854320+00:00", "trade", 10.7023, 6.0]
["2026-09-30T17:11:52.262400+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.262450+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.262806+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.263041+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.263247+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.263287+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.263768+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.263803+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.286171+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.286612+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.336827+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.336847+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.336887+00:00", "trade", 10.71, 27.0]
["2026-09-30T17:11:52.336887+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.336892+00:00", "trade", 10.71, 500.0]
["2026-09-30T17:11:52.336892+00:00", "trade", 10.71, 73.0]
["2026-09-30T17:11:52.336912+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.337388+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.337639+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.338173+00:00", "trade", 10.7087, 24.0]
["2026-09-30T17:11:52.338791+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.339132+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.339669+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.380320+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.384164+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.384285+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.384726+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:52.384766+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:53.010128+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:53.850200+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:53.851042+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:53.852922+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:54.030619+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:54.033180+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:54.472445+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:55.989562+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:11:56.044702+00:00", "trade", 10.7052, 5.0]
["2026-09-30T17:12:00.002033+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:01.907984+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:01.907999+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:01.908044+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:12:01.908047+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:12:01.908047+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:12:01.908060+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:01.908090+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:01.908541+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:01.908621+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:03.300907+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:03.911659+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:03.912135+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:03.912390+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:11.370529+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:11.370714+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:11.371216+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:11.371657+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:12.065045+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:13.004780+00:00", "trade", 10.7099, 14.0]
["2026-09-30T17:12:15.734803+00:00", "trade", 10.6995, 2.0]
["2026-09-30T17:12:17.374353+00:00", "trade", 10.6994, 1.0]
["2026-09-30T17:12:17.684185+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:12:17.685179+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:17.685179+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:17.685214+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:17.685322+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:12:17.785189+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:12:17.785192+00:00", "trade", 10.705, 50.0]
["2026-09-30T17:12:17.786482+00:00", "trade", 10.7079, 20.0]
["2026-09-30T17:12:17.887072+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:12:17.887072+00:00", "trade", 10.7, 73.0]
["2026-09-30T17:12:17.887132+00:00", "trade", 10.7, 65.0]
["2026-09-30T17:12:17.887132+00:00", "trade", 10.7, 2.0]
["2026-09-30T17:12:17.887141+00:00", "trade", 10.7, 10.0]
["2026-09-30T17:12:17.887141+00:00", "trade", 10.7, 27.0]
["2026-09-30T17:12:17.887159+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:17.887159+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:17.887164+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:17.887165+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:12:17.887165+00:00", "trade", 10.7, 1442.0]
["2026-09-30T17:12:17.887214+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:17.887252+00:00", "trade", 10.7, 802.0]
["2026-09-30T17:12:17.887303+00:00", "trade", 10.7, 56.0]
["2026-09-30T17:12:17.887374+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887404+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887420+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887435+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887470+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887555+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887696+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887696+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887700+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887735+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887856+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887856+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887936+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.887976+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888016+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888136+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888216+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888337+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888337+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888377+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888417+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888452+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888458+00:00", "trade", 10.7008, 25.0]
["2026-09-30T17:12:17.888518+00:00", "trade", 10.7, 42.0]
["2026-09-30T17:12:17.888537+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.888584+00:00", "trade", 10.7, 21.0]
["2026-09-30T17:12:17.889435+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:12:17.889454+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.889895+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.889935+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.889935+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.889935+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.889976+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.890296+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.890772+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.892096+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.892522+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.892577+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.893293+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.893780+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.893810+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.894216+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.897774+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.898215+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:17.898255+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:18.131951+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.413357+00:00", "trade", 10.695, 36.0]
["2026-09-30T17:12:19.414430+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.426314+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.426314+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.834088+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.834208+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.834569+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.834569+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.834604+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.834644+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.834649+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.835005+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.835131+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.835131+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.838689+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.839130+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.839170+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.839170+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:19.843972+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:20.794347+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:20.825726+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:24.015486+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:24.016247+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:24.562722+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:26.046709+00:00", "trade", 10.7016, 7.0]
["2026-09-30T17:12:27.313878+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:27.314399+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:27.713689+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:27.714165+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:27.906111+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:28.352297+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:29.191999+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:30.002055+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:31.274896+00:00", "trade", 10.7032, 1.0]
["2026-09-30T17:12:32.114895+00:00", "trade", 10.6853, 25.0]
["2026-09-30T17:12:32.115520+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:32.680023+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:34.022899+00:00", "trade", 10.695, 143.0]
["2026-09-30T17:12:36.174653+00:00", "trade", 10.6853, 100.0]
["2026-09-30T17:12:36.179879+00:00", "trade", 10.6853, 100.0]
["2026-09-30T17:12:36.581610+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:36.582131+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:37.364014+00:00", "trade", 10.695, 39.0]
["2026-09-30T17:12:37.364907+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:37.568425+00:00", "trade", 10.695, 87.0]
["2026-09-30T17:12:37.569970+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:37.575675+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:12:37.576696+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:37.576726+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:39.080541+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:39.557686+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:39.968432+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:40.579952+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:40.710432+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:40.945987+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:42.254774+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:42.406274+00:00", "trade", 10.695, 18.0]
["2026-09-30T17:12:43.058274+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:43.092807+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:43.093248+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:43.376030+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:43.376531+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:43.376927+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:43.377057+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:43.394785+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:44.113800+00:00", "trade", 10.6855, 8.0]
["2026-09-30T17:12:47.592681+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:47.592721+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:47.594661+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:47.594791+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:47.889737+00:00", "trade", 10.6985, 17.0]
["2026-09-30T17:12:47.889819+00:00", "trade", 10.696, 13.0]
["2026-09-30T17:12:48.427902+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:50.007418+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:50.844809+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:51.319257+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:51.349529+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:51.371486+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:51.371488+00:00", "trade", 10.7, 300.0]
["2026-09-30T17:12:51.371531+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:12:51.371533+00:00", "trade", 10.7, 300.0]
["2026-09-30T17:12:51.371556+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371571+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371666+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371717+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371742+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371744+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:12:51.371747+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:12:51.371762+00:00", "trade", 10.7, 15.0]
["2026-09-30T17:12:51.371780+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:12:51.371797+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371807+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371807+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371822+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371837+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371872+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:12:51.371937+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372032+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372111+00:00", "trade", 10.7, 1.0]
["2026-09-30T17:12:51.372117+00:00", "trade", 10.7, 80.0]
["2026-09-30T17:12:51.372171+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:12:51.372218+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372338+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372379+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372383+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372383+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372418+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372418+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372458+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372458+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372498+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372619+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372739+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.372859+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.373040+00:00", "trade", 10.7, 20.0]
["2026-09-30T17:12:51.374378+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:51.390421+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:12:52.387547+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:54.013712+00:00", "trade", 10.699, 2.0]
["2026-09-30T17:12:54.014756+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:54.254389+00:00", "trade", 10.6857, 100.0]
["2026-09-30T17:12:56.048707+00:00", "trade", 10.699, 3.0]
["2026-09-30T17:12:58.334493+00:00", "trade", 10.7013, 2.0]
["2026-09-30T17:12:58.335520+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:12:58.876773+00:00", "trade", 10.7013, 15.0]
["2026-09-30T17:13:00.002082+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:00.194819+00:00", "trade", 10.6928, 21.0]
["2026-09-30T17:13:00.210288+00:00", "trade", 10.6811, 2.0]
["2026-09-30T17:13:00.330059+00:00", "trade", 10.705, 56.0]
["2026-09-30T17:13:00.330423+00:00", "trade", 10.705, 25.0]
["2026-09-30T17:13:00.330639+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:00.330639+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:00.330889+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:01.455365+00:00", "trade", 10.6928, 100.0]
["2026-09-30T17:13:01.457057+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:01.457533+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:05.760053+00:00", "trade", 10.6996, 8.0]
["2026-09-30T17:13:06.810621+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:06.810677+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:11.494453+00:00", "trade", 10.7043, 11.0]
["2026-09-30T17:13:11.499232+00:00", "trade", 10.7043, 2.0]
["2026-09-30T17:13:13.406246+00:00", "trade", 10.705, 18.0]
["2026-09-30T17:13:13.407256+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:14.692558+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:14.692999+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.521707+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.522193+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.522233+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.522233+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.522273+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.522669+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.525461+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.525937+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.531596+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:16.920801+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:17.891744+00:00", "trade", 10.7009, 15.0]
["2026-09-30T17:13:18.735722+00:00", "trade", 10.6996, 1.0]
["2026-09-30T17:13:21.374737+00:00", "trade", 10.7025, 10.0]
["2026-09-30T17:13:22.871094+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:22.995188+00:00", "trade", 10.6927, 200.0]
["2026-09-30T17:13:23.000700+00:00", "trade", 10.6927, 9.0]
["2026-09-30T17:13:23.001299+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:23.121294+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:23.121735+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:23.223928+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:23.224359+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:23.224359+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:28.008980+00:00", "trade", 10.705, 173.0]
["2026-09-30T17:13:28.009968+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:28.009968+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:28.010234+00:00", "trade", 10.7048, 1.0]
["2026-09-30T17:13:28.010444+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:28.010479+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:28.212114+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:28.212898+00:00", "trade", 10.705, 75.0]
["2026-09-30T17:13:29.381053+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:30.002095+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:32.010350+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.524699+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.525285+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.525761+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.525776+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.526136+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:13:34.526139+00:00", "trade", 10.705, 200.0]
["2026-09-30T17:13:34.526242+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.526683+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.526824+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.527300+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.550921+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.551372+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:34.774763+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:35.026706+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:13:35.027289+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:35.027770+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:35.027795+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:35.027795+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.557533+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.557726+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:13:38.557853+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:13:38.557888+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:38.557898+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:38.557949+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:38.558074+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:38.558294+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:38.558330+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:13:38.558480+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:13:38.610255+00:00", "trade", 10.7, 70.0]
["2026-09-30T17:13:38.610303+00:00", "trade", 10.7, 60.0]
["2026-09-30T17:13:38.610458+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.610460+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:13:38.610479+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.610483+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.610483+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.610488+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.610729+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.610794+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.611000+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.611030+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.611050+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.611055+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.611290+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.611290+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.611531+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.611536+00:00", "trade", 10.704, 20.0]
["2026-09-30T17:13:38.613250+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.614934+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.615698+00:00", "trade", 10.7, 200.0]
["2026-09-30T17:13:38.616693+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.617134+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.617174+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.617174+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.617771+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.618257+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.618292+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.626657+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.627093+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:38.718771+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:41.407574+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:45.135804+00:00", "trade", 10.6927, 5.0]
["2026-09-30T17:13:47.174553+00:00", "trade", 10.6927, 4.0]
["2026-09-30T17:13:47.893776+00:00", "trade", 10.7028, 14.0]
["2026-09-30T17:13:47.894862+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:13:47.895085+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:47.895115+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:13:47.895390+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:13:47.895466+00:00", "quote", 10.69, 10.71]
["2026-09-30T17:13:47.895476+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.895531+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.895531+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.895551+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:13:47.895556+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:13:47.895586+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:13:47.895641+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.895977+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.895987+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.895987+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896007+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896027+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896047+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896047+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896097+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896102+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896142+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896147+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.896179+00:00", "trade", 10.7, 18.0]
["2026-09-30T17:13:47.896187+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.897004+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.899240+00:00", "trade", 10.705, 20.0]
["2026-09-30T17:13:47.899275+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:47.908617+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:49.336231+00:00", "trade", 10.695, 57.0]
["2026-09-30T17:13:53.054536+00:00", "trade", 10.6927, 1.0]
["2026-09-30T17:13:53.208238+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:58.011715+00:00", "trade", 10.7022, 2.0]
["2026-09-30T17:13:58.020741+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:13:59.951913+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:00.002112+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:00.242350+00:00", "trade", 10.6863, 6.0]
["2026-09-30T17:14:00.474838+00:00", "trade", 10.695, 18.0]
["2026-09-30T17:14:00.474886+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:01.140098+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:01.448451+00:00", "trade", 10.7, 80.0]
["2026-09-30T17:14:01.448562+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:01.448930+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:01.448953+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:01.459421+00:00", "trade", 10.7, 8.0]
["2026-09-30T17:14:01.533719+00:00", "trade", 10.7, 12.0]
["2026-09-30T17:14:02.345024+00:00", "trade", 10.695, 1.0]
["2026-09-30T17:14:02.346211+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:02.346211+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:02.346627+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:03.054161+00:00", "trade", 10.7021, 5.0]
["2026-09-30T17:14:07.515487+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:08.612737+00:00", "trade", 10.7003, 19.0]
["2026-09-30T17:14:12.695010+00:00", "trade", 10.7021, 8.0]
["2026-09-30T17:14:12.698264+00:00", "trade", 10.695, 5.0]
["2026-09-30T17:14:12.701268+00:00", "trade", 10.7021, 3.0]
["2026-09-30T17:14:12.704335+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:12.704515+00:00", "trade", 10.7021, 1.0]
["2026-09-30T17:14:13.556692+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:13.558957+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:14:13.559017+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:14:13.559022+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:14:13.559024+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:13.559027+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:13.559027+00:00", "trade", 10.7, 17.0]
["2026-09-30T17:14:13.559052+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559062+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559168+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559172+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559172+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559177+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559177+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559177+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559188+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559368+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559373+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559458+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559463+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559608+00:00", "trade", 10.705, 50.0]
["2026-09-30T17:14:13.559609+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559609+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559649+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559649+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559729+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559734+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.559769+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:13.561099+00:00", "trade", 10.71, 2.0]
["2026-09-30T17:14:13.561102+00:00", "trade", 10.71, 5.0]
["2026-09-30T17:14:13.561108+00:00", "trade", 10.71, 22.0]
["2026-09-30T17:14:13.561111+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:14:13.561114+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:14:13.561141+00:00", "trade", 10.71, 6.0]
["2026-09-30T17:14:13.561152+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:14:13.561346+00:00", "trade", 10.72, 11.0]
["2026-09-30T17:14:13.561346+00:00", "trade", 10.72, 6.0]
["2026-09-30T17:14:13.561355+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:13.561355+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:14:13.561358+00:00", "trade", 10.72, 3.0]
["2026-09-30T17:14:13.561385+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:14:13.561397+00:00", "trade", 10.72, 200.0]
["2026-09-30T17:14:13.561400+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:13.561400+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:14:13.561406+00:00", "trade", 10.71, 105.0]
["2026-09-30T17:14:13.561408+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:14:13.561409+00:00", "trade", 10.71, 11.0]
["2026-09-30T17:14:13.561415+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:13.561424+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:14:13.561430+00:00", "trade", 10.72, 11.0]
["2026-09-30T17:14:13.561436+00:00", "trade", 10.72, 11.0]
["2026-09-30T17:14:13.561445+00:00", "trade", 10.71, 11.0]
["2026-09-30T17:14:13.561454+00:00", "trade", 10.71, 89.0]
["2026-09-30T17:14:13.561457+00:00", "trade", 10.72, 14.0]
["2026-09-30T17:14:13.561460+00:00", "trade", 10.72, 16.0]
["2026-09-30T17:14:13.561464+00:00", "trade", 10.72, 30.0]
["2026-09-30T17:14:13.561469+00:00", "trade", 10.72, 16.0]
["2026-09-30T17:14:13.561472+00:00", "trade", 10.72, 14.0]
["2026-09-30T17:14:13.561472+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:13.561493+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:14:13.561581+00:00", "trade", 10.71, 70.0]
["2026-09-30T17:14:13.561581+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:14:13.561586+00:00", "trade", 10.71, 66.0]
["2026-09-30T17:14:13.561586+00:00", "trade", 10.71, 57.0]
["2026-09-30T17:14:13.561588+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:14:13.561589+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:14:13.561592+00:00", "trade", 10.71, 20.0]
["2026-09-30T17:14:13.561613+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:13.561638+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:14:13.561644+00:00", "quote", 10.72, 10.71]
["2026-09-30T17:14:13.561644+00:00", "quote", 10.72, 10.71]
["2026-09-30T17:14:13.561656+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:13.561659+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:13.561659+00:00", "trade", 10.72, 400.0]
["2026-09-30T17:14:13.561662+00:00", "trade", 10.72, 11.0]
["2026-09-30T17:14:13.561665+00:00", "trade", 10.72, 20.0]
["2026-09-30T17:14:13.561688+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:13.561894+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:13.561909+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:13.562009+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562064+00:00", "trade", 10.71, 46.0]
["2026-09-30T17:14:13.562146+00:00", "trade", 10.72, 12.0]
["2026-09-30T17:14:13.562210+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562250+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562250+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562255+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562255+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562260+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562260+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562265+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562330+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562330+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562375+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562450+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562530+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562570+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562601+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562651+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562666+00:00", "trade", 10.7085, 20.0]
["2026-09-30T17:14:13.562691+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562750+00:00", "trade", 10.7087, 20.0]
["2026-09-30T17:14:13.562811+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562813+00:00", "trade", 10.715, 20.0]
["2026-09-30T17:14:13.562851+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562851+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562851+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562891+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562891+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562891+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.562939+00:00", "trade", 10.7154, 22.0]
["2026-09-30T17:14:13.562972+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.563003+00:00", "trade", 10.7158, 21.0]
["2026-09-30T17:14:13.563172+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.563172+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.563172+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.563292+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.563688+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.563849+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.564129+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:13.565420+00:00", "trade", 10.71, 11.0]
["2026-09-30T17:14:13.894314+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:14.463302+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:14.982732+00:00", "trade", 10.72, 1.0]
["2026-09-30T17:14:16.412657+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:16.412657+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:16.413138+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:20.238499+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:20.435378+00:00", "trade", 10.7048, 5.0]
["2026-09-30T17:14:21.249128+00:00", "trade", 10.725, 36.0]
["2026-09-30T17:14:21.992510+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:21.992971+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:21.992991+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:21.993031+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:21.993071+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:21.993472+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:21.996469+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:21.996910+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:23.563701+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:26.706219+00:00", "trade", 10.7053, 90.0]
["2026-09-30T17:14:27.954451+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:27.954887+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:27.954927+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:27.954967+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:27.955368+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:27.958114+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:27.958550+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:27.964319+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:28.013713+00:00", "trade", 10.7132, 7.0]
["2026-09-30T17:14:29.747864+00:00", "trade", 10.7053, 90.0]
["2026-09-30T17:14:30.002145+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.706438+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:14:30.706705+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.707186+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.707216+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.707216+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.707341+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.707823+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.707863+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.708103+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.710223+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.710495+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:14:30.710576+00:00", "trade", 10.72, 30.0]
["2026-09-30T17:14:30.710627+00:00", "trade", 10.72, 142.0]
["2026-09-30T17:14:30.710664+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.710664+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.711145+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.711145+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.711266+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:30.711306+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.711501+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:14:30.711506+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:14:30.711508+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:30.711508+00:00", "trade", 10.72, 50.0]
["2026-09-30T17:14:30.711526+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711526+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711531+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711531+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711531+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711537+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711537+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711537+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711542+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711542+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711546+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711546+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711547+00:00", "trade", 10.72, 50.0]
["2026-09-30T17:14:30.711586+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:30.711617+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:30.711622+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711702+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:30.711842+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:14:30.711847+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:30.711857+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:14:30.711862+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.711918+00:00", "trade", 10.7207, 22.0]
["2026-09-30T17:14:30.712063+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712068+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712078+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712103+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712103+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712334+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712334+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712334+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712424+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712424+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.712591+00:00", "trade", 10.72, 18.0]
["2026-09-30T17:14:30.712624+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.745597+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.811855+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.812336+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:30.822099+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:31.381389+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:32.866541+00:00", "trade", 10.715, 44.0]
["2026-09-30T17:14:33.670427+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:34.686237+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:34.686237+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:34.686673+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:36.469938+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:36.470419+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:36.503749+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:36.504185+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:36.902236+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:36.902717+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:37.300849+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:37.703336+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:37.708283+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:37.812596+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:38.188936+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:38.356750+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:38.397281+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:38.405140+00:00", "trade", 10.72, 16.0]
["2026-09-30T17:14:38.405588+00:00", "trade", 10.72, 52.0]
["2026-09-30T17:14:38.406603+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:38.406643+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:38.407084+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:38.744953+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:43.564736+00:00", "trade", 10.7204, 11.0]
["2026-09-30T17:14:47.887722+00:00", "trade", 10.71, 7.0]
["2026-09-30T17:14:47.888158+00:00", "trade", 10.71, 12.0]
["2026-09-30T17:14:47.888409+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:47.888409+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:47.888845+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:47.889446+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:47.890168+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:47.890368+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:47.890368+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:47.898287+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:47.918896+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:48.037974+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:48.350297+00:00", "trade", 10.71, 3.0]
["2026-09-30T17:14:48.350638+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:48.351119+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:48.351144+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:48.351866+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:48.360562+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:48.361002+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:48.603163+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:14:50.427077+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:14:50.427119+00:00", "trade", 10.71, 1.0]
["2026-09-30T17:14:50.427122+00:00", "trade", 10.71, 66.0]
["2026-09-30T17:14:50.427384+00:00", "trade", 10.71, 200.0]
["2026-09-30T17:14:50.427384+00:00", "trade", 10.71, 27.0]
["2026-09-30T17:14:50.427396+00:00", "trade", 10.71, 231.0]
["2026-09-30T17:14:50.427396+00:00", "trade", 10.71, 24.0]
["2026-09-30T17:14:50.427450+00:00", "trade", 10.71, 6.0]
["2026-09-30T17:14:50.427541+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:14:50.427611+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:14:50.427616+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:14:50.427712+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427730+00:00", "trade", 10.7, 29.0]
["2026-09-30T17:14:50.427737+00:00", "trade", 10.7, 25.0]
["2026-09-30T17:14:50.427737+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:50.427742+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427742+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427742+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427747+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427772+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427817+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427837+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427914+00:00", "trade", 10.7, 36.0]
["2026-09-30T17:14:50.427916+00:00", "trade", 10.7, 300.0]
["2026-09-30T17:14:50.427922+00:00", "trade", 10.7, 44.0]
["2026-09-30T17:14:50.427922+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:50.427922+00:00", "trade", 10.7, 25.0]
["2026-09-30T17:14:50.427937+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427937+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427937+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427942+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427942+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427942+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427947+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427952+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427952+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427952+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:14:50.427958+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:14:50.427962+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:14:50.427974+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:50.427974+00:00", "trade", 10.7, 58.0]
["2026-09-30T17:14:50.427982+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:14:50.428007+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:14:50.428059+00:00", "trade", 10.7, 31.0]
["2026-09-30T17:14:50.428059+00:00", "trade", 10.7, 58.0]
["2026-09-30T17:14:50.428073+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428103+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428108+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428158+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428193+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428313+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428353+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428353+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:14:50.428433+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428473+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428514+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428514+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428533+00:00", "trade", 10.705, 158.0]
["2026-09-30T17:14:50.428536+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:50.428554+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428554+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428574+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428594+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428594+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428614+00:00", "trade", 10.695, 142.0]
["2026-09-30T17:14:50.428634+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428634+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428644+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:14:50.428644+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:14:50.428647+00:00", "trade", 10.705, 158.0]
["2026-09-30T17:14:50.428683+00:00", "trade", 10.7141, 24.0]
["2026-09-30T17:14:50.428707+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.428714+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428716+00:00", "trade", 10.705, 158.0]
["2026-09-30T17:14:50.428716+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.428746+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:50.428770+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:50.428819+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428845+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:14:50.428872+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.428891+00:00", "trade", 10.7, 31.0]
["2026-09-30T17:14:50.428894+00:00", "trade", 10.7, 38.0]
["2026-09-30T17:14:50.428894+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:14:50.428900+00:00", "trade", 10.69, 174.0]
["2026-09-30T17:14:50.428900+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.428903+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.428903+00:00", "trade", 10.69, 300.0]
["2026-09-30T17:14:50.428909+00:00", "trade", 10.69, 342.0]
["2026-09-30T17:14:50.428918+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.428918+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.428920+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428920+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428921+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.428925+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428925+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428925+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428930+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428930+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428935+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428935+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428945+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428945+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.428975+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.429107+00:00", "trade", 10.695, 142.0]
["2026-09-30T17:14:50.429122+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.429128+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429130+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.429131+00:00", "trade", 10.695, 300.0]
["2026-09-30T17:14:50.429165+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.429189+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.429220+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.429251+00:00", "trade", 10.7004, 20.0]
["2026-09-30T17:14:50.429251+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.429254+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429254+00:00", "trade", 10.69, 400.0]
["2026-09-30T17:14:50.429257+00:00", "trade", 10.695, 126.0]
["2026-09-30T17:14:50.429282+00:00", "trade", 10.695, 126.0]
["2026-09-30T17:14:50.429282+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:14:50.429285+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429285+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429288+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429291+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429291+00:00", "trade", 10.69, 400.0]
["2026-09-30T17:14:50.429355+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.429369+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:14:50.429376+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.429381+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.429381+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.429382+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429382+00:00", "trade", 10.69, 158.0]
["2026-09-30T17:14:50.429384+00:00", "trade", 10.69, 58.0]
["2026-09-30T17:14:50.429386+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:50.429386+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:50.429387+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429387+00:00", "trade", 10.69, 42.0]
["2026-09-30T17:14:50.429401+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:50.429401+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:50.429402+00:00", "trade", 10.695, 126.0]
["2026-09-30T17:14:50.429406+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:50.429406+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:50.429408+00:00", "trade", 10.69, 158.0]
["2026-09-30T17:14:50.429411+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:50.429411+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:14:50.429426+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429431+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429441+00:00", "trade", 10.695, 126.0]
["2026-09-30T17:14:50.429466+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429481+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429498+00:00", "trade", 10.69, 126.0]
["2026-09-30T17:14:50.429511+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429551+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429571+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429581+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429586+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429636+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.429666+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:14:50.429671+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429676+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429687+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:14:50.429739+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.429751+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429808+00:00", "trade", 10.704, 20.0]
["2026-09-30T17:14:50.429912+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429931+00:00", "trade", 10.6992, 23.0]
["2026-09-30T17:14:50.429937+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:14:50.429992+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429992+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.429992+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.430015+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:14:50.430051+00:00", "trade", 10.71, 9.0]
["2026-09-30T17:14:50.430084+00:00", "trade", 10.695, 158.0]
["2026-09-30T17:14:50.430120+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.430152+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.430172+00:00", "trade", 10.6982, 20.0]
["2026-09-30T17:14:50.430183+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.430192+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.430223+00:00", "trade", 10.6976, 23.0]
["2026-09-30T17:14:50.430273+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.430277+00:00", "trade", 10.6921, 25.0]
["2026-09-30T17:14:50.430393+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.430393+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.430418+00:00", "trade", 10.6925, 21.0]
["2026-09-30T17:14:50.430472+00:00", "trade", 10.6913, 20.0]
["2026-09-30T17:14:50.430553+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.430599+00:00", "trade", 10.6923, 26.0]
["2026-09-30T17:14:50.430701+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:14:50.430722+00:00", "trade", 10.6923, 20.0]
["2026-09-30T17:14:50.430773+00:00", "trade", 10.6915, 20.0]
["2026-09-30T17:14:50.430815+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.430818+00:00", "trade", 10.68, 42.0]
["2026-09-30T17:14:50.430827+00:00", "trade", 10.691, 20.0]
["2026-09-30T17:14:50.430878+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:14:50.430899+00:00", "trade", 10.68, 74.0]
["2026-09-30T17:14:50.430932+00:00", "trade", 10.6913, 20.0]
["2026-09-30T17:14:50.431008+00:00", "trade", 10.6974, 20.0]
["2026-09-30T17:14:50.431034+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431034+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431089+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431089+00:00", "trade", 10.68, 118.0]
["2026-09-30T17:14:50.431221+00:00", "trade", 10.68, 26.0]
["2026-09-30T17:14:50.431230+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431230+00:00", "trade", 10.68, 900.0]
["2026-09-30T17:14:50.431308+00:00", "trade", 10.685, 126.0]
["2026-09-30T17:14:50.431317+00:00", "trade", 10.685, 126.0]
["2026-09-30T17:14:50.431344+00:00", "trade", 10.685, 126.0]
["2026-09-30T17:14:50.431370+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431444+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431446+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431450+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431450+00:00", "trade", 10.68, 284.0]
["2026-09-30T17:14:50.431450+00:00", "trade", 10.68, 500.0]
["2026-09-30T17:14:50.431453+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431456+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431489+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431516+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431549+00:00", "trade", 10.685, 158.0]
["2026-09-30T17:14:50.431551+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431555+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431581+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431591+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431596+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431636+00:00", "trade", 10.69, 34.0]
["2026-09-30T17:14:50.431676+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431676+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.431681+00:00", "trade", 10.685, 158.0]
["2026-09-30T17:14:50.431717+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:14:50.431731+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431732+00:00", "trade", 10.68, 36.0]
["2026-09-30T17:14:50.431751+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431771+00:00", "trade", 10.68, 84.0]
["2026-09-30T17:14:50.431777+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431777+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431781+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431783+00:00", "trade", 10.68, 71.0]
["2026-09-30T17:14:50.431807+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431807+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431807+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431807+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431811+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431813+00:00", "trade", 10.68, 400.0]
["2026-09-30T17:14:50.431816+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431816+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431836+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431836+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431865+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.431912+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431952+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.431992+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.432007+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.432039+00:00", "trade", 10.695, 90.0]
["2026-09-30T17:14:50.432052+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:14:50.432072+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432077+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432102+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432122+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432127+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432156+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:14:50.432157+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432157+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432193+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432197+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432217+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432231+00:00", "trade", 10.68, 45.0]
["2026-09-30T17:14:50.432232+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432273+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432277+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432277+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432285+00:00", "trade", 10.68, 113.0]
["2026-09-30T17:14:50.432304+00:00", "trade", 10.68, 44.0]
["2026-09-30T17:14:50.432313+00:00", "trade", 10.68, 56.0]
["2026-09-30T17:14:50.432313+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432355+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432364+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432371+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432371+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432371+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432377+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432377+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432377+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432377+00:00", "trade", 10.69, 90.0]
["2026-09-30T17:14:50.432379+00:00", "trade", 10.68, 126.0]
["2026-09-30T17:14:50.432388+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432391+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432393+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:50.432415+00:00", "trade", 10.69, 300.0]
["2026-09-30T17:14:50.432418+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432430+00:00", "trade", 10.69, 35.0]
["2026-09-30T17:14:50.432433+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432436+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432493+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432498+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432499+00:00", "trade", 10.6892, 20.0]
["2026-09-30T17:14:50.432513+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432523+00:00", "trade", 10.68, 27.0]
["2026-09-30T17:14:50.432554+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432558+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432593+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432595+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432616+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432632+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432632+00:00", "trade", 10.69, 71.0]
["2026-09-30T17:14:50.432633+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432638+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432638+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432640+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432643+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432689+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432714+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432714+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432719+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432719+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432734+00:00", "trade", 10.6811, 21.0]
["2026-09-30T17:14:50.432734+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432754+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432754+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432758+00:00", "trade", 10.6822, 22.0]
["2026-09-30T17:14:50.432809+00:00", "trade", 10.68, 21.0]
["2026-09-30T17:14:50.432844+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432845+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432860+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:14:50.432864+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432869+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:14:50.432894+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432916+00:00", "trade", 10.69, 24.0]
["2026-09-30T17:14:50.432916+00:00", "trade", 10.69, 76.0]
["2026-09-30T17:14:50.432954+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432971+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:50.432984+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.432994+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433004+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:14:50.433009+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433028+00:00", "trade", 10.6831, 20.0]
["2026-09-30T17:14:50.433034+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:50.433052+00:00", "trade", 10.69, 57.0]
["2026-09-30T17:14:50.433091+00:00", "trade", 10.69, 400.0]
["2026-09-30T17:14:50.433107+00:00", "trade", 10.6814, 20.0]
["2026-09-30T17:14:50.433114+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433134+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:14:50.433191+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:14:50.433195+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433195+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433215+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433215+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433215+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433260+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433287+00:00", "trade", 10.6818, 20.0]
["2026-09-30T17:14:50.433305+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433305+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433305+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433315+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433355+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433355+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433385+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433395+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433395+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433410+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433475+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433515+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433546+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433624+00:00", "trade", 10.6853, 20.0]
["2026-09-30T17:14:50.433636+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:14:50.433636+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433676+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433714+00:00", "trade", 10.6849, 21.0]
["2026-09-30T17:14:50.433726+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:14:50.433744+00:00", "trade", 10.6885, 21.0]
["2026-09-30T17:14:50.433796+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.433852+00:00", "trade", 10.685, 58.0]
["2026-09-30T17:14:50.433861+00:00", "trade", 10.69, 22.0]
["2026-09-30T17:14:50.433915+00:00", "trade", 10.69, 42.0]
["2026-09-30T17:14:50.433936+00:00", "trade", 10.6893, 21.0]
["2026-09-30T17:14:50.433982+00:00", "trade", 10.69, 69.0]
["2026-09-30T17:14:50.434111+00:00", "trade", 10.69, 20.0]
["2026-09-30T17:14:50.434152+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.434197+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.434210+00:00", "trade", 10.68, 57.0]
["2026-09-30T17:14:50.434312+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.434315+00:00", "trade", 10.69, 28004.0]
["2026-09-30T17:14:50.434339+00:00", "trade", 10.6891, 27.0]
["2026-09-30T17:14:50.434484+00:00", "trade", 10.6888, 20.0]
["2026-09-30T17:14:50.434791+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:14:50.434834+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.434878+00:00", "trade", 10.6853, 20.0]
["2026-09-30T17:14:50.434914+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.435275+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.435584+00:00", "trade", 10.6899, 341.0]
["2026-09-30T17:14:50.435611+00:00", "trade", 10.69, 57.0]
["2026-09-30T17:14:50.435663+00:00", "trade", 10.6899, 744.0]
["2026-09-30T17:14:50.436954+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.436959+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.438718+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.441920+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.441920+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:50.451206+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:14:50.672233+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:51.382066+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:51.382582+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:51.383023+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:51.384226+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:51.384702+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:51.908261+00:00", "trade", 10.7, 2.0]
["2026-09-30T17:14:52.231581+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:52.287278+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:52.287328+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:52.297342+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:57.134644+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:14:57.134646+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:14:57.134649+00:00", "trade", 10.69, 1000.0]
["2026-09-30T17:14:57.134659+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134685+00:00", "trade", 10.69, 2.0]
["2026-09-30T17:14:57.134719+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134799+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134854+00:00", "trade", 10.69, 69.0]
["2026-09-30T17:14:57.134899+00:00", "trade", 10.69, 88.0]
["2026-09-30T17:14:57.134899+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:14:57.134935+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134940+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134940+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134940+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134945+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134950+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.134956+00:00", "trade", 10.685, 158.0]
["2026-09-30T17:14:57.134970+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.135034+00:00", "trade", 10.685, 142.0]
["2026-09-30T17:14:57.135070+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:14:57.135135+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135190+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135220+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135280+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135291+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135296+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135331+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135371+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135376+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135376+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135451+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135461+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135511+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135571+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135611+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135652+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135652+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135692+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135772+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135852+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135892+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135933+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.135938+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.136333+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.136333+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.138293+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:14:57.220497+00:00", "trade", 10.6949, 1.0]
["2026-09-30T17:14:57.995310+00:00", "trade", 10.6922, 10.0]
["2026-09-30T17:14:58.000501+00:00", "trade", 10.6922, 1.0]
["2026-09-30T17:15:00.002172+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:00.880897+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:00.880957+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:02.260117+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:15:03.754039+00:00", "trade", 10.685, 1.0]
["2026-09-30T17:15:06.605494+00:00", "trade", 10.6961, 75.0]
["2026-09-30T17:15:07.144229+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:07.145939+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:15:07.245735+00:00", "trade", 10.6919, 4.0]
["2026-09-30T17:15:11.158053+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.033214+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.034161+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.035414+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.035494+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.035975+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.043127+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.105957+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.106874+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.109345+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.109881+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.110362+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.110362+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.115880+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.795653+00:00", "trade", 10.6922, 30.0]
["2026-09-30T17:15:12.796023+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.796469+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.796990+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.797065+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.797100+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.797140+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.797180+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.799757+00:00", "trade", 10.6922, 4.0]
["2026-09-30T17:15:12.800784+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.801225+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.801225+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:12.805981+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.599985+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.600035+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.600731+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.600842+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.600887+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.601669+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.602110+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.603157+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.603613+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.615697+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.620844+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.621315+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.621821+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.622047+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.622212+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.622227+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.622308+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.622343+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.622779+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.622789+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.623220+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.623420+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.623916+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.624383+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.624383+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.626327+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.655765+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:15:15.676253+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:15:15.677303+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.677534+00:00", "trade", 10.6852, 21.0]
["2026-09-30T17:15:15.683162+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.683348+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.683638+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684065+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684290+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684310+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684360+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684410+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684410+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684546+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684546+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.684796+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.685237+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.685428+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.685518+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.686991+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.689242+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.705525+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.705716+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.705997+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.706458+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.706678+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.706693+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.706999+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.707355+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.707560+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.707696+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.707716+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.707846+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.708287+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.708688+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.708904+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.709189+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.709475+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.709686+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.709861+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.709946+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.710131+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.711805+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.713830+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:15.713910+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:17.187449+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:18.029847+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:19.118000+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:19.118035+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:19.121037+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:19.121598+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:19.218709+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:20.446730+00:00", "trade", 10.6881, 17.0]
["2026-09-30T17:15:20.449731+00:00", "trade", 10.6881, 17.0]
["2026-09-30T17:15:20.453680+00:00", "trade", 10.6881, 12.0]
["2026-09-30T17:15:24.974193+00:00", "trade", 10.6904, 5.0]
["2026-09-30T17:15:24.978554+00:00", "trade", 10.6904, 1.0]
["2026-09-30T17:15:25.231518+00:00", "trade", 10.68, 60.0]
["2026-09-30T17:15:25.231521+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:25.231522+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:15:25.231526+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:15:25.231527+00:00", "trade", 10.68, 227.0]
["2026-09-30T17:15:25.231527+00:00", "trade", 10.68, 2273.0]
["2026-09-30T17:15:25.231556+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:15:25.231566+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:15:25.231586+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:15:25.231917+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:15:25.232014+00:00", "trade", 10.68, 79.0]
["2026-09-30T17:15:25.232017+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:15:25.232047+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:15:25.232047+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:15:25.232052+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232052+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:15:25.232067+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232117+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232122+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232193+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232463+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232498+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232498+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232513+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232538+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232563+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232563+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232584+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232624+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232639+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.232719+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.233050+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.233208+00:00", "trade", 10.68, 20.0]
["2026-09-30T17:15:25.233262+00:00", "trade", 10.68, 20.0]
["2026-09-30T17:15:25.233316+00:00", "trade", 10.68, 128.0]
["2026-09-30T17:15:25.237766+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.242668+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.243119+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.250902+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.250932+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.251073+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.251168+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.251213+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.251338+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.254806+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.319026+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:15:25.424334+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:15:25.489785+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.697033+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.717958+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.718444+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.745007+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:25.902842+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:26.034054+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:15:26.034966+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:15:26.058015+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:15:26.058015+00:00", "trade", 10.67, 40.0]
["2026-09-30T17:15:26.058031+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:15:26.058086+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:15:26.058097+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:15:26.058100+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:15:26.058102+00:00", "trade", 10.67, 74.0]
["2026-09-30T17:15:26.058106+00:00", "trade", 10.67, 64.0]
["2026-09-30T17:15:26.058142+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:15:26.058147+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:15:26.058147+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:15:26.058182+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:15:26.058452+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058528+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058563+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058573+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058638+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058678+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058718+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058718+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058748+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058773+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058813+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058833+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058853+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058878+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.058968+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.059029+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.059069+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.059390+00:00", "trade", 10.6789, 20.0]
["2026-09-30T17:15:26.060748+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:15:26.061359+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:15:26.094925+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:26.094994+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:26.095054+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.095451+00:00", "trade", 10.66, 158.0]
["2026-09-30T17:15:26.095527+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:26.095530+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.095553+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:26.095586+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.095611+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.095616+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.104984+00:00", "trade", 10.6897, 4.0]
["2026-09-30T17:15:26.106121+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.146817+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.147314+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.174754+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.202806+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.202831+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.203413+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.223770+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:26.224011+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224021+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224036+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224088+00:00", "trade", 10.66, 44.0]
["2026-09-30T17:15:26.224091+00:00", "trade", 10.66, 58.0]
["2026-09-30T17:15:26.224121+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224126+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224131+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224141+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224432+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224492+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:26.224567+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.224903+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.224903+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.224943+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.224943+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.224973+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.224988+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.225279+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.225429+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.225585+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.226527+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.646208+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:15:26.653412+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.653763+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.654605+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.693337+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.693853+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.892631+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.892736+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.892761+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.893107+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.893127+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.893127+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.893277+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.893277+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.893388+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.893563+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.894029+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.894500+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.894961+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:26.902544+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.151065+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.151090+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.151607+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.303097+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.468113+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:15:27.535725+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535785+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535789+00:00", "trade", 10.65, 1.0]
["2026-09-30T17:15:27.535796+00:00", "trade", 10.65, 50.0]
["2026-09-30T17:15:27.535796+00:00", "trade", 10.65, 59.0]
["2026-09-30T17:15:27.535796+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535800+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535801+00:00", "trade", 10.65, 1600.0]
["2026-09-30T17:15:27.535820+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535820+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535825+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535830+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535832+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.535835+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.535835+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.536136+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536146+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536191+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536397+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536417+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536442+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536442+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536477+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536477+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536552+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536552+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536652+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536692+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536732+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536858+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.536878+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.537048+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.537109+00:00", "trade", 10.6579, 26.0]
["2026-09-30T17:15:27.537163+00:00", "trade", 10.6579, 26.0]
["2026-09-30T17:15:27.537837+00:00", "trade", 10.645, 26.0]
["2026-09-30T17:15:27.537925+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.538121+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.538497+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.538812+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.565773+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.565812+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.565815+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.565815+00:00", "trade", 10.65, 35.0]
["2026-09-30T17:15:27.565942+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.565957+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.565962+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.565967+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.565982+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.566032+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.566032+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.566035+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:15:27.566038+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.566041+00:00", "trade", 10.65, 28.0]
["2026-09-30T17:15:27.566041+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.566053+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:15:27.566057+00:00", "trade", 10.65, 58.0]
["2026-09-30T17:15:27.566090+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.566102+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.566167+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.566167+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.566173+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.566173+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.566177+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.566187+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.566303+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566318+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566343+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566388+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566408+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566423+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566448+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566478+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566513+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566608+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566608+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566619+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566824+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.566849+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.567064+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.567090+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.567325+00:00", "trade", 10.6524, 21.0]
["2026-09-30T17:15:27.567385+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.568142+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.568603+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.569014+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.569104+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.570282+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.571891+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.573655+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.597809+00:00", "trade", 10.65, 6.0]
["2026-09-30T17:15:27.597872+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.598795+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.602835+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:27.607567+00:00", "trade", 10.65, 6.0]
["2026-09-30T17:15:27.607922+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:15:27.607929+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.607929+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.607934+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.607934+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:15:27.607997+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.608015+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:15:27.608015+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:15:27.608018+00:00", "trade", 10.65, 65.0]
["2026-09-30T17:15:27.608018+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:15:27.608023+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.608023+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.608027+00:00", "trade", 10.65, 300.0]
["2026-09-30T17:15:27.608027+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.608030+00:00", "trade", 10.65, 82.0]
["2026-09-30T17:15:27.608033+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:15:27.608036+00:00", "trade", 10.65, 58.0]
["2026-09-30T17:15:27.608047+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.608048+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:15:27.608051+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:27.608077+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.608077+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.608077+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.608082+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.608092+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:27.608156+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:15:27.608303+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608473+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608483+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608533+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608543+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608583+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608613+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608673+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608719+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608749+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608769+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608799+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608829+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608864+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.608954+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.609175+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.609195+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.609235+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.609430+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.609497+00:00", "trade", 10.6541, 20.0]
["2026-09-30T17:15:27.610072+00:00", "trade", 10.6499, 21.0]
["2026-09-30T17:15:27.610135+00:00", "trade", 10.6499, 21.0]
["2026-09-30T17:15:27.610760+00:00", "trade", 10.65, 6.0]
["2026-09-30T17:15:27.611796+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.626927+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.653811+00:00", "trade", 10.645, 3.0]
["2026-09-30T17:15:27.676565+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.676660+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.684093+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:27.809325+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.021355+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.022051+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.080240+00:00", "trade", 10.65, 2.0]
["2026-09-30T17:15:28.106878+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.325272+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.347756+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.347996+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.373848+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.398411+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.399473+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:15:28.399965+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.399996+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:15:28.400246+00:00", "trade", 10.645, 158.0]
["2026-09-30T17:15:28.400326+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.400351+00:00", "trade", 10.645, 58.0]
["2026-09-30T17:15:28.400636+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.400652+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.400777+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.400812+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.401213+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.401518+00:00", "trade", 10.6495, 20.0]
["2026-09-30T17:15:28.402976+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:15:28.421902+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:28.422343+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:29.343919+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:29.345643+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:29.345688+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:29.345714+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:29.346215+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:29.479235+00:00", "trade", 10.65, 2.0]
["2026-09-30T17:15:30.002200+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.082729+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.085502+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:15:31.151106+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.151132+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.409420+00:00", "trade", 10.645, 100.0]
["2026-09-30T17:15:31.409451+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.409711+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.410233+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.410233+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.410273+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.410714+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.413876+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:31.413911+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:34.691379+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:35.001767+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:35.043028+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:35.043060+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:35.043251+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:35.043516+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:35.043572+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:41.526226+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:42.249576+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:44.205862+00:00", "quote", 10.64, 10.65]
["2026-09-30T17:15:44.206254+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:15:44.206293+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206318+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206335+00:00", "trade", 10.65, 11.0]
["2026-09-30T17:15:44.206338+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:44.206348+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206354+00:00", "trade", 10.65, 82.0]
["2026-09-30T17:15:44.206356+00:00", "trade", 10.65, 200.0]
["2026-09-30T17:15:44.206360+00:00", "trade", 10.65, 42.0]
["2026-09-30T17:15:44.206360+00:00", "trade", 10.65, 36.0]
["2026-09-30T17:15:44.206375+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:44.206375+00:00", "trade", 10.65, 24.0]
["2026-09-30T17:15:44.206378+00:00", "trade", 10.65, 100.0]
["2026-09-30T17:15:44.206381+00:00", "trade", 10.65, 52.0]
["2026-09-30T17:15:44.206389+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206389+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206394+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206394+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206394+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206399+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206399+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206404+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206404+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206419+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206434+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206499+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206504+00:00", "trade", 10.65, 65.0]
["2026-09-30T17:15:44.206604+00:00", "quote", 10.65, 10.65]
["2026-09-30T17:15:44.206674+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.206779+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.206799+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.206810+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.206810+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.207030+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.207150+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.207231+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.207431+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.207551+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.207932+00:00", "trade", 10.6486, 20.0]
["2026-09-30T17:15:44.207987+00:00", "trade", 10.6486, 20.0]
["2026-09-30T17:15:44.209150+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.209591+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.443016+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:15:44.921223+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.921424+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:44.921664+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.283620+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.306778+00:00", "trade", 10.655, 13.0]
["2026-09-30T17:15:45.387016+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.387216+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.387258+00:00", "trade", 10.655, 25.0]
["2026-09-30T17:15:45.387602+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.388083+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.388254+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.388735+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.494671+00:00", "trade", 10.6839, 4.0]
["2026-09-30T17:15:45.495093+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.495519+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.495559+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.495559+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.495604+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.496050+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.498611+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.499052+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.809730+00:00", "trade", 10.655, 5.0]
["2026-09-30T17:15:45.809796+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.809796+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:45.876896+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:46.105088+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:46.118396+00:00", "trade", 10.655, 8.0]
["2026-09-30T17:15:46.207161+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:46.227489+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:46.286058+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:47.715412+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:50.642803+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:50.643404+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:50.643845+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:50.644802+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:50.648183+00:00", "trade", 10.66, 6.0]
["2026-09-30T17:15:50.648446+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:50.650682+00:00", "trade", 10.66, 12.0]
["2026-09-30T17:15:50.651724+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:50.652165+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:51.394169+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:54.223567+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:15:54.554818+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:54.554824+00:00", "trade", 10.66, 23.0]
["2026-09-30T17:15:54.554836+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:54.554840+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:54.554899+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:15:54.554899+00:00", "trade", 10.66, 3.0]
["2026-09-30T17:15:54.554935+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:54.555015+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:54.555025+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:54.555076+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:15:54.555076+00:00", "trade", 10.66, 12.0]
["2026-09-30T17:15:54.555100+00:00", "trade", 10.66, 200.0]
["2026-09-30T17:15:54.555125+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:54.555125+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:54.555165+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:54.555254+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:54.555266+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:54.555356+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:15:54.555644+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:54.555644+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:54.555647+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:54.555717+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.555807+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.555847+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.555852+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.555882+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.555947+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556038+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556042+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556138+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556138+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556148+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556283+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556283+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556513+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556529+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556789+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.556835+00:00", "trade", 10.6512, 20.0]
["2026-09-30T17:15:54.557060+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.557476+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.562598+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.562638+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.586364+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:54.725129+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.012623+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.013906+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.022587+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.023028+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.023484+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.023945+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.047195+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.047556+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.047676+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.047676+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.050794+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.050999+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.051235+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.051240+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.051475+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.051515+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.052358+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.057560+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.057996+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.060958+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.344853+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.345391+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:15:55.345409+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.345850+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.345850+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.345931+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.346332+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.346808+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.347284+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.347294+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.347334+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.347354+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.347820+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.347850+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:55.460328+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.280433+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.280909+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.280909+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.280944+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.280979+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.281450+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.281450+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.281796+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.284708+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:15:56.433474+00:00", "trade", 10.665, 60.0]
["2026-09-30T17:15:58.402746+00:00", "trade", 10.6542, 18.0]
["2026-09-30T17:16:00.002222+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:02.112274+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:02.979431+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:04.568610+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:07.932072+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:07.953214+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:07.953214+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:07.953243+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:07.953248+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:07.953248+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:07.953248+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:07.953248+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:07.953253+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:07.953393+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:07.953503+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953634+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953639+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953639+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953639+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953659+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953829+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953894+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953909+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953949+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.953989+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.954055+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.954100+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.954200+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.954320+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.954360+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.954440+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.955508+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.955528+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.969912+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.970103+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.970398+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.970428+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.971155+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.971772+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.971942+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.972594+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.973431+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.975826+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.976413+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.978773+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.979129+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.979154+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.979530+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.979881+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.979881+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.980477+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.981936+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:07.982166+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:08.140052+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:08.306533+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:08.403042+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.670826+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.670927+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:16:09.670962+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.670992+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671177+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:09.671283+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671488+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671503+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671603+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671669+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671669+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671719+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671749+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.671749+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.672080+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.672440+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.672465+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.673342+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.673598+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.674280+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.674310+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:09.708125+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:12.851063+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:12.852096+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:12.852121+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:12.853008+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:12.864109+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:12.864134+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:12.913251+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:14.208734+00:00", "trade", 10.6569, 19.0]
["2026-09-30T17:16:14.208812+00:00", "trade", 10.6569, 19.0]
["2026-09-30T17:16:14.732128+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:14.732131+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:14.732261+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:16:14.732301+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:14.732552+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:14.732652+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:14.732692+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:14.732712+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:14.732828+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:14.733138+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:14.733153+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:14.733183+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:14.733189+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:14.734061+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:14.734076+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:14.921887+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:14.921887+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:16:14.921907+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:14.921922+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:14.922534+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:14.922970+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:14.922970+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:14.925090+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.017950+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.075680+00:00", "trade", 10.665, 70.0]
["2026-09-30T17:16:15.076189+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.076665+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.077106+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.117878+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.117958+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.118349+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.118384+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.118840+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.123226+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.127842+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:15.223379+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:18.936199+00:00", "trade", 10.6859, 4.0]
["2026-09-30T17:16:20.369986+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:20.716588+00:00", "trade", 10.665, 20.0]
["2026-09-30T17:16:21.536445+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:21.882237+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:21.882758+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:21.882758+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:21.882798+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:21.889038+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:21.892201+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:24.558701+00:00", "trade", 10.6609, 3.0]
["2026-09-30T17:16:24.915929+00:00", "trade", 10.6859, 4.0]
["2026-09-30T17:16:24.931545+00:00", "trade", 10.6859, 3.0]
["2026-09-30T17:16:24.935266+00:00", "trade", 10.6859, 2.0]
["2026-09-30T17:16:25.768694+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:16:25.771334+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:25.777649+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:16:25.779090+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:16:26.112697+00:00", "trade", 10.6533, 1.0]
["2026-09-30T17:16:26.116856+00:00", "trade", 10.6533, 2.0]
["2026-09-30T17:16:27.155219+00:00", "trade", 10.6521, 2.0]
["2026-09-30T17:16:27.158473+00:00", "trade", 10.6521, 1.0]
["2026-09-30T17:16:27.755578+00:00", "trade", 10.6836, 3.0]
["2026-09-30T17:16:28.404741+00:00", "trade", 10.6628, 4.0]
["2026-09-30T17:16:28.936921+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.937402+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.937407+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.937447+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.937447+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.937913+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.937958+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.938024+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.938279+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.938565+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.938565+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.939091+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:28.939372+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:29.048366+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:30.002259+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:30.246585+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:30.247156+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:30.247632+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:30.252995+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:32.186864+00:00", "trade", 10.6572, 2.0]
["2026-09-30T17:16:32.191747+00:00", "trade", 10.6572, 1.0]
["2026-09-30T17:16:34.703367+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:16:34.724886+00:00", "trade", 10.665, 2.0]
["2026-09-30T17:16:37.811974+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:38.589225+00:00", "trade", 10.665, 200.0]
["2026-09-30T17:16:38.591880+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:16:38.592012+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592018+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592038+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:38.592052+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592055+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592109+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592124+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:38.592127+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592129+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:38.592129+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:38.592134+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:38.592159+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:38.592367+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592369+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:38.592509+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592685+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592686+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592745+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592780+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:16:38.592795+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592840+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592840+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:16:38.592870+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592870+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592870+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592870+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592924+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:38.592924+00:00", "trade", 10.66, 50.0]
["2026-09-30T17:16:38.592927+00:00", "trade", 10.66, 158.0]
["2026-09-30T17:16:38.592951+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592951+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592951+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.592986+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.593026+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593095+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593176+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593211+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.593251+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593330+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593399+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593442+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.593468+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593537+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593579+00:00", "trade", 10.655, 150.0]
["2026-09-30T17:16:38.593609+00:00", "trade", 10.655, 158.0]
["2026-09-30T17:16:38.593681+00:00", "trade", 10.655, 70.0]
["2026-09-30T17:16:38.593702+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.593788+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.593828+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.593868+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.593908+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.593948+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.594068+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.594229+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.594309+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.594361+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:16:38.594557+00:00", "trade", 10.6601, 20.0]
["2026-09-30T17:16:38.594620+00:00", "trade", 10.6601, 20.0]
["2026-09-30T17:16:38.635401+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.635963+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.636359+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:38.663689+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:39.211672+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:39.230958+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:39.344272+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:39.344312+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:39.416313+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:39.417576+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:42.293354+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:42.293374+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:42.293891+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:43.653834+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:43.654275+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:43.654311+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:43.654315+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:43.663758+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:43.664199+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:44.096237+00:00", "trade", 10.655, 20.0]
["2026-09-30T17:16:44.610198+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:44.610825+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:44.611306+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:44.615787+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:44.616408+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:44.616471+00:00", "trade", 10.66, 50.0]
["2026-09-30T17:16:44.617692+00:00", "trade", 10.6578, 20.0]
["2026-09-30T17:16:46.251050+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:46.251516+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:47.122606+00:00", "trade", 10.6856, 100.0]
["2026-09-30T17:16:48.362445+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:48.362921+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:48.532936+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:51.597652+00:00", "trade", 10.6855, 90.0]
["2026-09-30T17:16:52.732065+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:53.223068+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:53.223119+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:16:53.223318+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:53.223320+00:00", "trade", 10.66, 34.0]
["2026-09-30T17:16:53.223323+00:00", "trade", 10.66, 300.0]
["2026-09-30T17:16:53.223348+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:53.223353+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:53.223358+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:16:53.223438+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:16:53.223624+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.223714+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.223719+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.223719+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.223719+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.223719+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.223739+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.223995+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.224012+00:00", "trade", 10.665, 76.0]
["2026-09-30T17:16:53.224025+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.224065+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.224145+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.224661+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.225904+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:53.226345+00:00", "trade", 10.66, 5.0]
["2026-09-30T17:16:53.227784+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:16:54.230069+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:16:54.560702+00:00", "trade", 10.6587, 17.0]
["2026-09-30T17:16:58.425927+00:00", "trade", 10.665, 70.0]
["2026-09-30T17:17:00.002292+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:00.415182+00:00", "trade", 10.6891, 100.0]
["2026-09-30T17:17:01.122831+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:01.123352+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:01.123352+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:01.125312+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:01.334906+00:00", "trade", 10.6591, 3.0]
["2026-09-30T17:17:03.845675+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:05.265221+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:05.265697+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:05.265697+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:05.265737+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:05.266178+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:05.266178+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:05.274262+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:05.275139+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:06.994745+00:00", "trade", 10.6889, 1.0]
["2026-09-30T17:17:08.595857+00:00", "trade", 10.6575, 16.0]
["2026-09-30T17:17:08.595917+00:00", "trade", 10.6575, 16.0]
["2026-09-30T17:17:08.651397+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:08.651913+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:08.651988+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:08.652399+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:17:08.656427+00:00", "trade", 10.66, 2.0]
["2026-09-30T17:17:08.656825+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:17:08.656875+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:17:08.656885+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:17:08.656960+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657000+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657106+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657341+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657376+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657437+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657472+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657472+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657472+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657477+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657477+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657797+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657822+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657918+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.657938+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.658128+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.658218+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.661200+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.661641+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.662123+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.662163+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.662599+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.662990+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.663591+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.664042+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:08.676567+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:09.755751+00:00", "trade", 10.684, 100.0]
["2026-09-30T17:17:10.204660+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:10.521629+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:10.522065+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:10.522120+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:10.522466+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:14.618743+00:00", "trade", 10.661, 4.0]
["2026-09-30T17:17:17.264357+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:17.264557+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:17.264998+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:17.265078+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:17.265915+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:17.266887+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:17.672196+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:18.117124+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:18.328213+00:00", "trade", 10.655, 35.0]
["2026-09-30T17:17:19.798823+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:19.799259+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:20.296095+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:22.124804+00:00", "trade", 10.655, 11.0]
["2026-09-30T17:17:23.608637+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:23.608737+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:24.018538+00:00", "trade", 10.6843, 100.0]
["2026-09-30T17:17:24.708813+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:24.708838+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:25.609730+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:28.049661+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:28.050102+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:28.050102+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:28.668037+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:28.668623+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:28.668758+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:30.002319+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:30.359694+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:30.365498+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:30.663060+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:30.663712+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:30.664153+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:30.664153+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:30.778911+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:32.049236+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:32.049933+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:34.691609+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:17:34.754711+00:00", "trade", 10.6839, 1.0]
["2026-09-30T17:17:35.413515+00:00", "trade", 10.655, 18.0]
["2026-09-30T17:17:35.414578+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:35.414578+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:35.414769+00:00", "trade", 10.6602, 1.0]
["2026-09-30T17:17:35.415014+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:35.976068+00:00", "trade", 10.6583, 1.0]
["2026-09-30T17:17:35.980868+00:00", "trade", 10.6583, 2.0]
["2026-09-30T17:17:38.051730+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:17:38.597744+00:00", "trade", 10.6553, 1.0]
["2026-09-30T17:17:38.597804+00:00", "trade", 10.6553, 1.0]
["2026-09-30T17:17:39.724977+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:40.336623+00:00", "trade", 10.6604, 1.0]
["2026-09-30T17:17:40.558369+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:42.255521+00:00", "trade", 10.6604, 1.0]
["2026-09-30T17:17:43.031174+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:43.150091+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:43.330343+00:00", "trade", 10.6604, 1.0]
["2026-09-30T17:17:44.018617+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.119567+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.449481+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.732616+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:17:44.732629+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.732750+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.733136+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.733161+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.733161+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.733900+00:00", "trade", 10.658, 1.0]
["2026-09-30T17:17:44.735065+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:44.735165+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:47.450782+00:00", "trade", 10.655, 56.0]
["2026-09-30T17:17:47.646513+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:47.646954+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:47.647410+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:47.721005+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:48.114211+00:00", "trade", 10.6888, 1.0]
["2026-09-30T17:17:48.115267+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:51.335085+00:00", "trade", 10.6826, 1.0]
["2026-09-30T17:17:51.336151+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.772123+00:00", "trade", 10.655, 20.0]
["2026-09-30T17:17:55.773101+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.773647+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.773792+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.774238+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.774273+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.774273+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.774554+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.774755+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.774795+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.775276+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.783716+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:55.784197+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:17:56.124309+00:00", "trade", 10.655, 11.0]
["2026-09-30T17:18:00.002347+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.075245+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.075714+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:18:00.075746+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.075782+00:00", "trade", 10.655, 89.0]
["2026-09-30T17:18:00.075912+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.076132+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.076237+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.076393+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.076393+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.076794+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.081515+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.083842+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:18:00.085835+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:00.141252+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:05.416704+00:00", "trade", 10.6561, 2.0]
["2026-09-30T17:18:07.285730+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:08.599742+00:00", "trade", 10.6561, 4.0]
["2026-09-30T17:18:08.599805+00:00", "trade", 10.6561, 4.0]
["2026-09-30T17:18:10.398683+00:00", "trade", 10.655, 11.0]
["2026-09-30T17:18:10.399143+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:10.399203+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:10.399709+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:10.412073+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:11.020104+00:00", "trade", 10.655, 10.0]
["2026-09-30T17:18:11.180890+00:00", "trade", 10.655, 21.0]
["2026-09-30T17:18:12.854502+00:00", "trade", 10.6833, 4.0]
["2026-09-30T17:18:14.363956+00:00", "trade", 10.6837, 300.0]
["2026-09-30T17:18:14.735739+00:00", "trade", 10.655, 3.0]
["2026-09-30T17:18:15.546512+00:00", "trade", 10.6837, 300.0]
["2026-09-30T17:18:17.147253+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:20.831177+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:20.831207+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:20.884700+00:00", "trade", 10.6837, 42.0]
["2026-09-30T17:18:20.888934+00:00", "trade", 10.6837, 35.0]
["2026-09-30T17:18:20.891258+00:00", "trade", 10.6837, 17.0]
["2026-09-30T17:18:20.893183+00:00", "trade", 10.6837, 2.0]
["2026-09-30T17:18:23.294138+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:24.038533+00:00", "trade", 10.6604, 2.0]
["2026-09-30T17:18:24.693992+00:00", "trade", 10.655, 1.0]
["2026-09-30T17:18:26.537513+00:00", "trade", 10.655, 6.0]
["2026-09-30T17:18:30.002375+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:35.695150+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:36.408882+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:53.448760+00:00", "trade", 10.6846, 100.0]
["2026-09-30T17:18:53.782851+00:00", "trade", 10.66, 4.0]
["2026-09-30T17:18:53.782939+00:00", "trade", 10.66, 146.0]
["2026-09-30T17:18:53.783129+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:53.783966+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:53.783971+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:18:53.784229+00:00", "trade", 10.6588, 2.0]
["2026-09-30T17:18:53.784292+00:00", "trade", 10.6588, 2.0]
["2026-09-30T17:18:53.784355+00:00", "trade", 10.6598, 1.0]
["2026-09-30T17:18:53.784382+00:00", "trade", 10.6588, 1.0]
["2026-09-30T17:18:53.811814+00:00", "trade", 10.66, 4.0]
["2026-09-30T17:18:53.811814+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:18:53.811819+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:18:53.811846+00:00", "trade", 10.66, 90.0]
["2026-09-30T17:18:53.811853+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.811902+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.811925+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:18:53.811963+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812018+00:00", "trade", 10.66, 20.0]
["2026-09-30T17:18:53.812048+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812055+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:18:53.812055+00:00", "trade", 10.66, 29.0]
["2026-09-30T17:18:53.812057+00:00", "trade", 10.66, 22.0]
["2026-09-30T17:18:53.812060+00:00", "trade", 10.66, 9.0]
["2026-09-30T17:18:53.812060+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:18:53.812113+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812118+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812118+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812123+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812123+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812143+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812168+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812193+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:18:53.812218+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.812364+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.812374+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.812374+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.812619+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.812619+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.812699+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.812815+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.812920+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:18:53.812975+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.813737+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.876556+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.876601+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.876933+00:00", "trade", 10.665, 3.0]
["2026-09-30T17:18:53.877398+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:53.967337+00:00", "trade", 10.665, 94.0]
["2026-09-30T17:18:53.968350+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:54.033155+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:18:54.435571+00:00", "trade", 10.6612, 1.0]
["2026-09-30T17:18:55.061474+00:00", "trade", 10.665, 6.0]
["2026-09-30T17:18:55.062586+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:55.109390+00:00", "trade", 10.665, 94.0]
["2026-09-30T17:18:55.110480+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:18:55.403961+00:00", "trade", 10.665, 31.0]
["2026-09-30T17:18:59.235482+00:00", "trade", 10.665, 76.0]
["2026-09-30T17:19:00.002402+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:00.212337+00:00", "trade", 10.6835, 2.0]
["2026-09-30T17:19:02.163175+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:02.163611+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:03.583116+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:03.583552+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:03.583557+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:03.588474+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:04.311032+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:04.998779+00:00", "trade", 10.6829, 1.0]
["2026-09-30T17:19:05.048591+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.159464+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.161183+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.214966+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.215472+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.215472+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.215523+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.215713+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.215723+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.216004+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.216044+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.217883+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.218364+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.685751+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:05.912971+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:07.825010+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:19:07.826375+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:07.827443+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:19:07.828806+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:07.841195+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:19:07.842539+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:08.575171+00:00", "trade", 10.6634, 1.0]
["2026-09-30T17:19:08.576579+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:13.144140+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:13.144280+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:13.144726+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:13.144731+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:13.144731+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:13.163070+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:13.163546+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:13.795505+00:00", "trade", 10.6892, 100.0]
["2026-09-30T17:19:14.756022+00:00", "trade", 10.6636, 1.0]
["2026-09-30T17:19:15.288907+00:00", "trade", 10.665, 14.0]
["2026-09-30T17:19:15.837935+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:15.838496+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:15.838912+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:15.847417+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:17.114635+00:00", "trade", 10.659, 5.0]
["2026-09-30T17:19:17.120154+00:00", "trade", 10.659, 4.0]
["2026-09-30T17:19:18.130646+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:20.264737+00:00", "trade", 10.6816, 90.0]
["2026-09-30T17:19:20.266134+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:21.114145+00:00", "trade", 10.6892, 13.0]
["2026-09-30T17:19:23.591496+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.592017+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.592618+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.593054+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.597776+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.624731+00:00", "trade", 10.665, 70.0]
["2026-09-30T17:19:23.626073+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.626549+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.627792+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.628308+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:23.785713+00:00", "trade", 10.6625, 4.0]
["2026-09-30T17:19:23.785803+00:00", "trade", 10.6625, 7.0]
["2026-09-30T17:19:23.785860+00:00", "trade", 10.6625, 9.0]
["2026-09-30T17:19:23.785923+00:00", "trade", 10.6625, 9.0]
["2026-09-30T17:19:24.199216+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:24.229583+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:25.234793+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:25.235349+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:25.235470+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:25.235831+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:25.235951+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:25.235991+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:25.236111+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:25.242672+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:26.215871+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:27.122522+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:27.523776+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:27.527976+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:30.002429+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:34.357142+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:19:34.358517+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:36.039979+00:00", "trade", 10.6892, 6.0]
["2026-09-30T17:19:38.925301+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:38.925481+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:39.714100+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:19:39.715459+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:42.155184+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:19:42.155211+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:42.155311+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:19:42.155611+00:00", "quote", 10.65, 10.67]
["2026-09-30T17:19:42.155702+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.155707+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.155727+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.155727+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.155752+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.155767+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:19:42.155887+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.155932+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.155967+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.155972+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:19:42.156048+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:19:42.156102+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:19:42.156128+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156168+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156248+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156253+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156328+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156368+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156408+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156438+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156529+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156529+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156569+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156649+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156689+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156804+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.156849+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.157050+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.157210+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.157691+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.157731+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.161130+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.161250+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.161400+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:19:42.452668+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.453309+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.454392+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.454427+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.454713+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.454743+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.455349+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.455590+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.456066+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.456106+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.456547+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.463228+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:42.982081+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.433566+00:00", "trade", 10.655, 12.0]
["2026-09-30T17:19:43.434092+00:00", "trade", 10.655, 10.0]
["2026-09-30T17:19:43.435705+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.436186+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.436267+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.436347+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.436748+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.436748+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.436913+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.436913+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.437033+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.437184+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.437905+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.443148+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.443268+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.443388+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.444145+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.444697+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.446210+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.455131+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.456234+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.458405+00:00", "trade", 10.66, 1.0]
["2026-09-30T17:19:43.458469+00:00", "trade", 10.66, 149.0]
["2026-09-30T17:19:43.458715+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.458790+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.459371+00:00", "trade", 10.66, 150.0]
["2026-09-30T17:19:43.468151+00:00", "trade", 10.655, 100.0]
["2026-09-30T17:19:43.468989+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.469014+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.473520+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.473660+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.745407+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:43.775538+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:44.522780+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:44.616970+00:00", "trade", 10.66, 75.0]
["2026-09-30T17:19:44.617358+00:00", "trade", 10.66, 41.0]
["2026-09-30T17:19:44.618012+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:44.623240+00:00", "trade", 10.66, 25.0]
["2026-09-30T17:19:44.623929+00:00", "trade", 10.66, 75.0]
["2026-09-30T17:19:44.639488+00:00", "trade", 10.66, 75.0]
["2026-09-30T17:19:44.640535+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:45.344805+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:47.309927+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:48.153879+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:49.704185+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:52.233690+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:52.288465+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:53.018220+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:53.787720+00:00", "trade", 10.6599, 4.0]
["2026-09-30T17:19:53.787819+00:00", "trade", 10.6599, 7.0]
["2026-09-30T17:19:53.787879+00:00", "trade", 10.6599, 9.0]
["2026-09-30T17:19:53.787942+00:00", "trade", 10.6599, 9.0]
["2026-09-30T17:19:54.240020+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:54.240296+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:54.520472+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:57.934981+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:57.935447+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:57.944965+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:58.707708+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:58.708079+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:59.884892+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:59.885093+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:59.885213+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:59.895097+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:19:59.895618+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:00.002457+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:00.233727+00:00", "trade", 10.6631, 5.0]
["2026-09-30T17:20:02.798781+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:03.172344+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:03.176083+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:03.176629+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:03.177035+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:03.523780+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:04.070034+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:04.222594+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:20:04.222611+00:00", "quote", 10.65, 10.66]
["2026-09-30T17:20:04.222727+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222747+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222787+00:00", "trade", 10.66, 100.0]
["2026-09-30T17:20:04.222793+00:00", "trade", 10.66, 18.0]
["2026-09-30T17:20:04.222793+00:00", "trade", 10.66, 15.0]
["2026-09-30T17:20:04.222826+00:00", "trade", 10.66, 90.0]
["2026-09-30T17:20:04.222832+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222837+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222837+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222842+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222842+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222847+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222857+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222867+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222872+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.222887+00:00", "quote", 10.66, 10.66]
["2026-09-30T17:20:04.223082+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.223163+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.223403+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.223453+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.223609+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.223684+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.223684+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.223894+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.225273+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.225308+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.228901+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.373310+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:04.665205+00:00", "trade", 10.6596, 10.0]
["2026-09-30T17:20:12.888041+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:12.888076+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:12.888557+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:12.888587+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:12.910329+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:13.551433+00:00", "trade", 10.6606, 2.0]
["2026-09-30T17:20:13.552536+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:14.051056+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:14.054880+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:14.064939+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:14.065009+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:14.098764+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:20:14.099030+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:14.149327+00:00", "trade", 10.67, 8.0]
["2026-09-30T17:20:14.508022+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:14.668339+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:16.047027+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:16.047463+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:16.047503+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:16.047944+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:21.288078+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:20:21.288846+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:20:21.288848+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:20:21.288852+00:00", "trade", 10.67, 12.0]
["2026-09-30T17:20:21.288852+00:00", "trade", 10.67, 6.0]
["2026-09-30T17:20:21.288855+00:00", "trade", 10.67, 46.0]
["2026-09-30T17:20:21.288881+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:20:21.288915+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:20:21.288927+00:00", "trade", 10.67, 46.0]
["2026-09-30T17:20:21.288933+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:20:21.288933+00:00", "trade", 10.67, 26.0]
["2026-09-30T17:20:21.288937+00:00", "trade", 10.67, 12.0]
["2026-09-30T17:20:21.288937+00:00", "trade", 10.67, 12.0]
["2026-09-30T17:20:21.288941+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:20:21.288942+00:00", "trade", 10.67, 35.0]
["2026-09-30T17:20:21.288942+00:00", "trade", 10.67, 19.0]
["2026-09-30T17:20:21.288945+00:00", "trade", 10.67, 11.0]
["2026-09-30T17:20:21.288946+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:20:21.288956+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:20:21.288957+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:20:21.288963+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:20:21.289035+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:20:21.289176+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:20:21.289286+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:20:21.289291+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.289397+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.289517+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.289612+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.289687+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.289808+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.289808+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.289848+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.289848+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.290008+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.290193+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:20:21.290209+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.290324+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.291010+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.291767+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.324099+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.344027+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:21.725033+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:23.550262+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:23.550303+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:23.597254+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:20:23.789715+00:00", "trade", 10.6673, 5.0]
["2026-09-30T17:20:23.789817+00:00", "trade", 10.6673, 7.0]
["2026-09-30T17:20:23.789880+00:00", "trade", 10.6673, 9.0]
["2026-09-30T17:20:23.789946+00:00", "trade", 10.6673, 9.0]
["2026-09-30T17:20:24.047505+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:24.047545+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:24.047785+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:24.047986+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:24.089079+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:24.118529+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:24.130652+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:24.231357+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:25.063195+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:25.749000+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:25.756979+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:25.763104+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:25.908430+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:26.470012+00:00", "trade", 10.675, 48.0]
["2026-09-30T17:20:26.471260+00:00", "trade", 10.6705, 21.0]
["2026-09-30T17:20:28.645879+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:29.797016+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:29.834906+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:29.937620+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:29.982116+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:30.002480+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:30.109439+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:30.136924+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:30.314381+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:30.336308+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:30.628924+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:30.960432+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:31.296180+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:32.252013+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:32.252770+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:32.252810+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:32.676779+00:00", "trade", 10.664, 1.0]
["2026-09-30T17:20:33.355171+00:00", "trade", 10.6607, 6.0]
["2026-09-30T17:20:36.522215+00:00", "trade", 10.675, 11.0]
["2026-09-30T17:20:36.527444+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:40.895300+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:40.953572+00:00", "trade", 10.675, 80.0]
["2026-09-30T17:20:40.954039+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:40.954119+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:45.737840+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:20:46.400586+00:00", "trade", 10.6631, 5.0]
["2026-09-30T17:20:46.449376+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:46.618129+00:00", "trade", 10.675, 11.0]
["2026-09-30T17:20:48.882501+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:50.134444+00:00", "trade", 10.6686, 1.0]
["2026-09-30T17:20:50.565362+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:53.791722+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:20:53.791839+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:20:53.791905+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:20:53.791968+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:20:56.472708+00:00", "trade", 10.675, 9.0]
["2026-09-30T17:20:56.836128+00:00", "trade", 10.675, 12.0]
["2026-09-30T17:20:56.837125+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:56.837641+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:56.942431+00:00", "trade", 10.6871, 35.0]
["2026-09-30T17:20:58.355420+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:58.819346+00:00", "trade", 10.6868, 20.0]
["2026-09-30T17:20:58.824925+00:00", "trade", 10.6868, 23.0]
["2026-09-30T17:20:58.825528+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:59.468818+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:20:59.469700+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:00.002502+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:00.265503+00:00", "trade", 10.6637, 4.0]
["2026-09-30T17:21:01.233472+00:00", "trade", 10.675, 3.0]
["2026-09-30T17:21:01.234070+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:01.238304+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:21:01.244604+00:00", "trade", 10.675, 75.0]
["2026-09-30T17:21:01.260644+00:00", "trade", 10.675, 2.0]
["2026-09-30T17:21:03.459637+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:03.997967+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:05.156667+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:05.447564+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:07.572336+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:08.374874+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:10.272704+00:00", "trade", 10.6637, 105.0]
["2026-09-30T17:21:13.594706+00:00", "trade", 10.6616, 8.0]
["2026-09-30T17:21:13.818176+00:00", "trade", 10.675, 18.0]
["2026-09-30T17:21:16.909568+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:17.359080+00:00", "trade", 10.675, 10.0]
["2026-09-30T17:21:20.552550+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:21.835290+00:00", "trade", 10.6848, 1.0]
["2026-09-30T17:21:23.793750+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:21:23.793817+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:21:23.793883+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:21:23.968021+00:00", "trade", 10.675, 12.0]
["2026-09-30T17:21:23.968983+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:23.969269+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:21:24.674581+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:26.474706+00:00", "trade", 10.675, 11.0]
["2026-09-30T17:21:30.002529+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:31.543074+00:00", "trade", 10.6763, 2.0]
["2026-09-30T17:21:31.658582+00:00", "trade", 10.675, 10.0]
["2026-09-30T17:21:31.767880+00:00", "trade", 10.675, 36.0]
["2026-09-30T17:21:32.559251+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:33.795842+00:00", "trade", 10.6667, 2.0]
["2026-09-30T17:21:34.937879+00:00", "trade", 10.675, 13.0]
["2026-09-30T17:21:39.692822+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:21:40.975088+00:00", "trade", 10.6761, 1.0]
["2026-09-30T17:21:42.133395+00:00", "trade", 10.68, 2000.0]
["2026-09-30T17:21:42.134486+00:00", "trade", 10.68, 1300.0]
["2026-09-30T17:21:42.136456+00:00", "trade", 10.675, 75.0]
["2026-09-30T17:21:42.136937+00:00", "trade", 10.68, 1700.0]
["2026-09-30T17:21:45.018951+00:00", "trade", 10.675, 13.0]
["2026-09-30T17:21:48.526124+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.023895+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.027618+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:50.027630+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:50.028571+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.028884+00:00", "trade", 10.675, 21.0]
["2026-09-30T17:21:50.029012+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.041577+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.050739+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.081056+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.418349+00:00", "trade", 10.68, 46.0]
["2026-09-30T17:21:50.418385+00:00", "trade", 10.68, 24.0]
["2026-09-30T17:21:50.418463+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.418859+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:50.418859+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:51.594048+00:00", "trade", 10.665, 90.0]
["2026-09-30T17:21:51.887306+00:00", "trade", 10.68, 28.0]
["2026-09-30T17:21:52.330954+00:00", "trade", 10.68, 75.0]
["2026-09-30T17:21:52.331718+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.331719+00:00", "trade", 10.68, 21.0]
["2026-09-30T17:21:52.331719+00:00", "trade", 10.68, 28.0]
["2026-09-30T17:21:52.331724+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:21:52.331724+00:00", "trade", 10.68, 39.0]
["2026-09-30T17:21:52.332073+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.332279+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:52.332761+00:00", "trade", 10.68, 49.0]
["2026-09-30T17:21:52.332764+00:00", "trade", 10.68, 27.0]
["2026-09-30T17:21:52.332782+00:00", "trade", 10.68, 17.0]
["2026-09-30T17:21:52.334284+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:53.435829+00:00", "trade", 10.6838, 10.0]
["2026-09-30T17:21:53.795746+00:00", "trade", 10.677, 6.0]
["2026-09-30T17:21:53.795809+00:00", "trade", 10.677, 7.0]
["2026-09-30T17:21:53.795872+00:00", "trade", 10.677, 7.0]
["2026-09-30T17:21:53.970744+00:00", "trade", 10.677, 4.0]
["2026-09-30T17:21:54.877983+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:21:54.879255+00:00", "trade", 10.68, 21.0]
["2026-09-30T17:21:55.075847+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:21:55.075892+00:00", "trade", 10.675, 29.0]
["2026-09-30T17:21:55.076895+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:21:59.135819+00:00", "trade", 10.675, 14.0]
["2026-09-30T17:21:59.137400+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.002562+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.213314+00:00", "trade", 10.6728, 1.0]
["2026-09-30T17:22:00.415789+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.416265+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.416787+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.569607+00:00", "trade", 10.68, 4.0]
["2026-09-30T17:22:00.569625+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.570076+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.570076+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.582862+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.683596+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.835322+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:00.837241+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:01.481694+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:01.482295+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:01.504057+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:01.504102+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:01.504538+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:03.145595+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:03.146016+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:03.147204+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:22:03.147705+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:05.136774+00:00", "trade", 10.675, 11.0]
["2026-09-30T17:22:09.528312+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:11.407758+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:22:11.408833+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:11.409319+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:11.428084+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:11.747709+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:11.748150+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:11.748631+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.759023+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.759023+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:12.759519+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:15.541599+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:15.542301+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:15.542346+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:16.351161+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:22:16.352409+00:00", "trade", 10.675, 21.0]
["2026-09-30T17:22:17.187059+00:00", "trade", 10.675, 14.0]
["2026-09-30T17:22:17.336965+00:00", "trade", 10.6683, 100.0]
["2026-09-30T17:22:17.343945+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:17.345083+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:17.345649+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:17.346090+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:20.115079+00:00", "trade", 10.675, 51.0]
["2026-09-30T17:22:20.115100+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:22:20.115100+00:00", "trade", 10.675, 50.0]
["2026-09-30T17:22:20.116066+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:22:20.116282+00:00", "trade", 10.675, 50.0]
["2026-09-30T17:22:23.797740+00:00", "trade", 10.6756, 5.0]
["2026-09-30T17:22:23.797797+00:00", "trade", 10.6756, 7.0]
["2026-09-30T17:22:23.797849+00:00", "trade", 10.6756, 7.0]
["2026-09-30T17:22:23.972702+00:00", "trade", 10.6756, 3.0]
["2026-09-30T17:22:25.654364+00:00", "trade", 10.67, 11.0]
["2026-09-30T17:22:27.296878+00:00", "trade", 10.6764, 1.0]
["2026-09-30T17:22:28.741581+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.741585+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.741591+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.741604+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:22:28.741604+00:00", "trade", 10.67, 58.0]
["2026-09-30T17:22:28.741610+00:00", "trade", 10.67, 73.0]
["2026-09-30T17:22:28.741613+00:00", "trade", 10.67, 222.0]
["2026-09-30T17:22:28.741617+00:00", "trade", 10.67, 78.0]
["2026-09-30T17:22:28.741617+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:22:28.741619+00:00", "trade", 10.67, 88.0]
["2026-09-30T17:22:28.741629+00:00", "trade", 10.67, 48.0]
["2026-09-30T17:22:28.741637+00:00", "trade", 10.67, 152.0]
["2026-09-30T17:22:28.741641+00:00", "trade", 10.67, 14.0]
["2026-09-30T17:22:28.741641+00:00", "trade", 10.67, 86.0]
["2026-09-30T17:22:28.741656+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.741661+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.741666+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.741671+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.741711+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.741716+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:22:28.742037+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742162+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742192+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742232+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742302+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742348+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742352+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742387+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742432+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742463+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742503+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742503+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742503+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742528+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742588+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742833+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.742888+00:00", "trade", 10.6721, 29.0]
["2026-09-30T17:22:28.742942+00:00", "trade", 10.67, 21.0]
["2026-09-30T17:22:28.742984+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.743019+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.743034+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.743074+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.743415+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.743911+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.743951+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.744432+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.744512+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.744948+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.744954+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.745585+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:28.756429+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:22:28.766154+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:29.070547+00:00", "trade", 10.665, 73.0]
["2026-09-30T17:22:30.002584+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:30.463109+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:30.465098+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:32.287146+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:32.287587+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:32.617955+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:22:32.618534+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:32.618534+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:32.618614+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:32.619055+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:33.096009+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:33.892984+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:35.638996+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:35.639437+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:38.014058+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:40.788951+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:41.076961+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:41.077402+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:41.078464+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:41.349454+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:41.349454+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:41.352050+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:42.979946+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:42.980432+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:42.981499+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:42.981930+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:43.016326+00:00", "trade", 10.6827, 1.0]
["2026-09-30T17:22:43.017355+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:43.042725+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:44.081019+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:44.081460+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:46.875513+00:00", "trade", 10.6827, 200.0]
["2026-09-30T17:22:47.674736+00:00", "trade", 10.665, 20.0]
["2026-09-30T17:22:47.674829+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:47.675907+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:22:52.577251+00:00", "trade", 10.6824, 48.0]
["2026-09-30T17:22:52.581701+00:00", "trade", 10.6824, 18.0]
["2026-09-30T17:22:53.799745+00:00", "trade", 10.6691, 7.0]
["2026-09-30T17:22:53.799808+00:00", "trade", 10.6691, 9.0]
["2026-09-30T17:22:53.799868+00:00", "trade", 10.6691, 9.0]
["2026-09-30T17:22:53.974713+00:00", "trade", 10.6691, 5.0]
["2026-09-30T17:22:56.654426+00:00", "trade", 10.6824, 300.0]
["2026-09-30T17:22:58.744709+00:00", "trade", 10.6667, 14.0]
["2026-09-30T17:23:00.002607+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:00.109947+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:00.110187+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:00.247312+00:00", "trade", 10.6734, 5.0]
["2026-09-30T17:23:00.420599+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:23:00.474400+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:23:00.474887+00:00", "trade", 10.665, 34.0]
["2026-09-30T17:23:00.599453+00:00", "trade", 10.665, 14.0]
["2026-09-30T17:23:00.600502+00:00", "trade", 10.665, 75.0]
["2026-09-30T17:23:00.651940+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:03.078875+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:23:03.079833+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:03.082508+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:23:03.654810+00:00", "trade", 10.665, 13.0]
["2026-09-30T17:23:05.436482+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:06.528954+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:09.408972+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:09.972999+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:10.572188+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:10.630567+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:12.646982+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:20.274744+00:00", "trade", 10.6702, 1.0]
["2026-09-30T17:23:23.801746+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:23:23.801806+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:23:23.801875+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:23:23.976720+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:23:26.379863+00:00", "trade", 10.6824, 13.0]
["2026-09-30T17:23:28.746707+00:00", "trade", 10.665, 7.0]
["2026-09-30T17:23:29.589812+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:30.002629+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:30.424748+00:00", "trade", 10.6685, 90.0]
["2026-09-30T17:23:37.087605+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:37.190319+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:39.242067+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:39.345303+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:42.859925+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:43.819396+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:43.819406+00:00", "trade", 10.67, 58.0]
["2026-09-30T17:23:43.819551+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:43.819832+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:43.834081+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:45.968175+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:46.975206+00:00", "trade", 10.6699, 1.0]
["2026-09-30T17:23:52.772742+00:00", "trade", 10.665, 100.0]
["2026-09-30T17:23:52.773951+00:00", "trade", 10.66, 27.0]
["2026-09-30T17:23:52.773988+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:52.774424+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:52.774464+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:52.788307+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:52.788748+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:52.834487+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:53.356177+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:53.803750+00:00", "trade", 10.6667, 2.0]
["2026-09-30T17:23:53.803813+00:00", "trade", 10.6667, 2.0]
["2026-09-30T17:23:53.803876+00:00", "trade", 10.6667, 2.0]
["2026-09-30T17:23:53.978703+00:00", "trade", 10.6667, 1.0]
["2026-09-30T17:23:54.725098+00:00", "trade", 10.665, 1.0]
["2026-09-30T17:23:58.748707+00:00", "trade", 10.6667, 13.0]
["2026-09-30T17:23:58.860485+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:23:58.860966+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:00.002651+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:00.260354+00:00", "trade", 10.6735, 4.0]
["2026-09-30T17:24:01.254743+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:01.255219+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:03.754765+00:00", "trade", 10.665, 10.0]
["2026-09-30T17:24:04.940950+00:00", "trade", 10.665, 90.0]
["2026-09-30T17:24:04.941980+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:09.459698+00:00", "trade", 10.665, 12.0]
["2026-09-30T17:24:10.123947+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:12.053420+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:12.053911+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:12.054412+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:13.181502+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:13.284251+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:13.307461+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:16.933999+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:18.582474+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:18.582935+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:18.609022+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:20.264786+00:00", "trade", 10.6696, 5.0]
["2026-09-30T17:24:20.266323+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:23.676194+00:00", "trade", 10.6806, 100.0]
["2026-09-30T17:24:23.680503+00:00", "trade", 10.6806, 11.0]
["2026-09-30T17:24:23.805751+00:00", "trade", 10.6652, 1.0]
["2026-09-30T17:24:23.805814+00:00", "trade", 10.6652, 1.0]
["2026-09-30T17:24:23.805877+00:00", "trade", 10.6652, 1.0]
["2026-09-30T17:24:24.436452+00:00", "trade", 10.6601, 54.0]
["2026-09-30T17:24:24.437703+00:00", "trade", 10.6636, 1.0]
["2026-09-30T17:24:28.750706+00:00", "trade", 10.6636, 8.0]
["2026-09-30T17:24:30.002673+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:34.576534+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:34.576995+00:00", "quote", 10.66, 10.67]
["2026-09-30T17:24:34.578280+00:00", "trade", 10.67, 28.0]
["2026-09-30T17:24:34.578368+00:00", "trade", 10.67, 4.0]
["2026-09-30T17:24:34.578374+00:00", "trade", 10.67, 1.0]
["2026-09-30T17:24:34.578377+00:00", "trade", 10.67, 31.0]
["2026-09-30T17:24:34.578377+00:00", "trade", 10.67, 10.0]
["2026-09-30T17:24:34.578395+00:00", "trade", 10.67, 200.0]
["2026-09-30T17:24:34.578409+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578444+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578446+00:00", "trade", 10.67, 60.0]
["2026-09-30T17:24:34.578454+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578469+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578686+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:24:34.578726+00:00", "trade", 10.67, 90.0]
["2026-09-30T17:24:34.578825+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578860+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578864+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:24:34.578864+00:00", "trade", 10.67, 9.0]
["2026-09-30T17:24:34.578865+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578870+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:24:34.578870+00:00", "trade", 10.67, 2.0]
["2026-09-30T17:24:34.578873+00:00", "trade", 10.67, 3.0]
["2026-09-30T17:24:34.578873+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:24:34.578876+00:00", "trade", 10.67, 400.0]
["2026-09-30T17:24:34.578915+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578915+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578925+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578940+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578950+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578950+00:00", "quote", 10.67, 10.67]
["2026-09-30T17:24:34.578975+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.578985+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579115+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579264+00:00", "trade", 10.67, 75.0]
["2026-09-30T17:24:34.579296+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579376+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579376+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579399+00:00", "trade", 10.67, 100.0]
["2026-09-30T17:24:34.579416+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579466+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579476+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579481+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579481+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579511+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579531+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579576+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579732+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.579931+00:00", "trade", 10.67, 20.0]
["2026-09-30T17:24:34.580022+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:24:34.580121+00:00", "trade", 10.67, 28.0]
["2026-09-30T17:24:34.580175+00:00", "trade", 10.67, 23.0]
["2026-09-30T17:24:34.580253+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.580464+00:00", "trade", 10.675, 60.0]
["2026-09-30T17:24:34.580767+00:00", "trade", 10.67, 45.0]
["2026-09-30T17:24:34.582385+00:00", "trade", 10.67, 75.0]
["2026-09-30T17:24:34.583633+00:00", "trade", 10.6718, 21.0]
["2026-09-30T17:24:34.602909+00:00", "trade", 10.67, 180.0]
["2026-09-30T17:24:34.603899+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.603939+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.604380+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.604902+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.607080+00:00", "trade", 10.67, 30.0]
["2026-09-30T17:24:34.626027+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:34.644269+00:00", "trade", 10.675, 80.0]
["2026-09-30T17:24:35.349462+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:36.326701+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:36.327783+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:36.330264+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:36.330665+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:36.336624+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:38.296143+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:39.189031+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:40.128099+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:40.138900+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:41.680601+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:44.713961+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:24:50.191568+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:53.136156+00:00", "trade", 10.675, 118.0]
["2026-09-30T17:24:53.136159+00:00", "trade", 10.675, 63.0]
["2026-09-30T17:24:53.136229+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:53.137126+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:53.137446+00:00", "trade", 10.6705, 20.0]
["2026-09-30T17:24:53.137506+00:00", "trade", 10.6705, 20.0]
["2026-09-30T17:24:53.137549+00:00", "trade", 10.6728, 22.0]
["2026-09-30T17:24:53.775334+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:53.807740+00:00", "trade", 10.6706, 15.0]
["2026-09-30T17:24:56.165753+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.175240+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.175285+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.175399+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:24:56.176989+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:24:56.179295+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.179340+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.202199+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.202721+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.224327+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.228018+00:00", "trade", 10.675, 100.0]
["2026-09-30T17:24:56.249423+00:00", "trade", 10.675, 18.0]
["2026-09-30T17:24:56.249862+00:00", "trade", 10.675, 82.0]
["2026-09-30T17:24:56.259265+00:00", "trade", 10.675, 5.0]
["2026-09-30T17:24:56.431434+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:56.458484+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:57.026068+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:57.050356+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:57.163114+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:57.191081+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:24:59.250487+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:25:00.002706+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:00.422970+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:01.644249+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:01.644690+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:01.760090+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:01.760526+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:01.871685+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:01.981717+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:02.002326+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:02.522648+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:03.215543+00:00", "trade", 10.6629, 1.0]
["2026-09-30T17:25:03.217279+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.216009+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.216445+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.318598+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.319054+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.400694+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.527325+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.573274+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.675111+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.742576+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.847050+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:04.877342+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.293657+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.417516+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.574489+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.683042+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.786594+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.971027+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:05.971498+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:06.960139+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:06.960580+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:07.230266+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:07.343501+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:08.800174+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:08.800575+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:08.907168+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:08.907610+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:08.934057+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:09.038095+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:09.074902+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:10.098790+00:00", "trade", 10.672, 1.0]
["2026-09-30T17:25:10.651210+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:11.675341+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:11.675767+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:12.902431+00:00", "trade", 10.68, 16.0]
["2026-09-30T17:25:14.058656+00:00", "trade", 10.6628, 38.0]
["2026-09-30T17:25:14.062779+00:00", "trade", 10.6628, 18.0]
["2026-09-30T17:25:14.065531+00:00", "trade", 10.6628, 4.0]
["2026-09-30T17:25:14.695096+00:00", "trade", 10.6719, 8.0]
["2026-09-30T17:25:14.935212+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:14.935648+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:14.940930+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:15.417500+00:00", "trade", 10.675, 1.0]
["2026-09-30T17:25:16.175609+00:00", "trade", 10.675, 20.0]
["2026-09-30T17:25:16.634272+00:00", "trade", 10.6626, 13.0]
["2026-09-30T17:25:16.638190+00:00", "trade", 10.6626, 3.0]
["2026-09-30T17:25:17.219548+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:19.193677+00:00", "quote", 10.67, 10.68]
["2026-09-30T17:25:19.193678+00:00", "trade", 10.68, 27.0]
["2026-09-30T17:25:19.193682+00:00", "trade", 10.68, 26.0]
["2026-09-30T17:25:19.193682+00:00", "trade", 10.68, 30.0]
["2026-09-30T17:25:19.193682+00:00", "trade", 10.68, 2.0]
["2026-09-30T17:25:19.193687+00:00", "trade", 10.68, 11.0]
["2026-09-30T17:25:19.193687+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:25:19.193691+00:00", "trade", 10.68, 42.0]
["2026-09-30T17:25:19.193691+00:00", "trade", 10.68, 900.0]
["2026-09-30T17:25:19.193693+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.193705+00:00", "trade", 10.68, 53.0]
["2026-09-30T17:25:19.193712+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.193722+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.193737+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.193738+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.193741+00:00", "trade", 10.68, 10.0]
["2026-09-30T17:25:19.193752+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.193772+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.193842+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.193863+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.193928+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.193943+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:25:19.193946+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:25:19.193949+00:00", "trade", 10.68, 5.0]
["2026-09-30T17:25:19.193952+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.193952+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.193955+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.193970+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.193970+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.194153+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.194223+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.194233+00:00", "quote", 10.68, 10.68]
["2026-09-30T17:25:19.194274+00:00", "trade", 10.68, 46.0]
["2026-09-30T17:25:19.194274+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.194277+00:00", "trade", 10.68, 100.0]
["2026-09-30T17:25:19.194314+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194394+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194504+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194519+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194524+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194589+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194589+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194629+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194629+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194755+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194795+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194875+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194885+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194915+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.194935+00:00", "trade", 10.685, 118.0]
["2026-09-30T17:25:19.195095+00:00", "trade", 10.685, 8.0]
["2026-09-30T17:25:19.195110+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.195350+00:00", "trade", 10.685, 118.0]
["2026-09-30T17:25:19.195395+00:00", "trade", 10.685, 118.0]
["2026-09-30T17:25:19.195558+00:00", "trade", 10.679, 20.0]
["2026-09-30T17:25:19.195612+00:00", "trade", 10.679, 20.0]
["2026-09-30T17:25:19.196794+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.213815+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.228485+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.262456+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.494888+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:19.533385+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:20.714488+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:20.933098+00:00", "trade", 10.6743, 65.0]
["2026-09-30T17:25:21.141310+00:00", "trade", 10.685, 10.0]
["2026-09-30T17:25:21.968776+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:23.380151+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:23.809741+00:00", "trade", 10.6799, 17.0]
["2026-09-30T17:25:25.055299+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:26.850924+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:26.850979+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:26.851534+00:00", "trade", 10.685, 75.0]
["2026-09-30T17:25:26.852207+00:00", "trade", 10.685, 75.0]
["2026-09-30T17:25:26.852992+00:00", "trade", 10.685, 75.0]
["2026-09-30T17:25:26.895410+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:26.937367+00:00", "trade", 10.6746, 5.0]
["2026-09-30T17:25:28.323601+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:28.324082+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:30.002733+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:30.719939+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:30.719939+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:30.721422+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:30.920125+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:32.343267+00:00", "trade", 10.6665, 100.0]
["2026-09-30T17:25:36.125176+00:00", "quote", 10.68, 10.7]
["2026-09-30T17:25:36.125276+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:36.125301+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:36.125697+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:36.125697+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:36.125817+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:36.125898+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:36.126138+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:36.132097+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:36.135059+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:38.156917+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.033696+00:00", "trade", 10.6752, 81.0]
["2026-09-30T17:25:41.034695+00:00", "trade", 10.6752, 32.0]
["2026-09-30T17:25:41.212475+00:00", "trade", 10.69, 4.0]
["2026-09-30T17:25:41.212968+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.212978+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.213008+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.213440+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.213459+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.213936+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.262055+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.276349+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:41.520409+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:43.700524+00:00", "trade", 10.6666, 200.0]
["2026-09-30T17:25:44.020825+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:44.020860+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:44.021281+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:44.096004+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:44.535553+00:00", "trade", 10.6666, 100.0]
["2026-09-30T17:25:48.626962+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:48.976017+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:48.976513+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:49.175541+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:49.196804+00:00", "trade", 10.6843, 6.0]
["2026-09-30T17:25:49.196858+00:00", "trade", 10.6843, 6.0]
["2026-09-30T17:25:49.289653+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:49.992514+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:49.993045+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:49.993476+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:49.993561+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:25:49.995747+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:25:49.995747+00:00", "trade", 10.69, 16.0]
["2026-09-30T17:25:49.995753+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:25:49.995759+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:25:49.995759+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:25:49.995782+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.995798+00:00", "trade", 10.69, 2.0]
["2026-09-30T17:25:49.995807+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.995832+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.995852+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.996026+00:00", "trade", 10.69, 15.0]
["2026-09-30T17:25:49.996030+00:00", "trade", 10.69, 46.0]
["2026-09-30T17:25:49.996033+00:00", "trade", 10.69, 12.0]
["2026-09-30T17:25:49.996033+00:00", "trade", 10.69, 27.0]
["2026-09-30T17:25:49.996036+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:25:49.996038+00:00", "trade", 10.69, 10.0]
["2026-09-30T17:25:49.996038+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:25:49.996042+00:00", "trade", 10.69, 5.0]
["2026-09-30T17:25:49.996059+00:00", "trade", 10.69, 11.0]
["2026-09-30T17:25:49.996063+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.996067+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.996102+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.996283+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.996291+00:00", "trade", 10.69, 42.0]
["2026-09-30T17:25:49.996330+00:00", "trade", 10.69, 12.0]
["2026-09-30T17:25:49.996330+00:00", "trade", 10.69, 8.0]
["2026-09-30T17:25:49.996363+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:25:49.996488+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996564+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996724+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996764+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996764+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996844+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996884+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996884+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996925+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996925+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996925+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.996964+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.997005+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.997085+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.997165+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.997405+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.997405+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:49.997996+00:00", "trade", 10.69, 62.0]
["2026-09-30T17:25:49.998323+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:50.006848+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:50.028518+00:00", "trade", 10.668, 28.0]
["2026-09-30T17:25:50.029715+00:00", "trade", 10.668, 1.0]
["2026-09-30T17:25:50.182127+00:00", "trade", 10.695, 246.0]
["2026-09-30T17:25:51.326591+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:52.851011+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:52.851041+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:52.854133+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:52.854494+00:00", "trade", 10.695, 8.0]
["2026-09-30T17:25:52.898228+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:53.811739+00:00", "trade", 10.6901, 6.0]
["2026-09-30T17:25:54.628672+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:56.590045+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:25:56.590708+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:56.591189+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:56.591630+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:56.635484+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:25:58.206795+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:00.002771+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:00.618580+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:00.619016+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:01.274927+00:00", "trade", 10.669, 100.0]
["2026-09-30T17:26:01.709850+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:02.136196+00:00", "trade", 10.695, 37.0]
["2026-09-30T17:26:03.524911+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:03.525417+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:03.525442+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:03.535887+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:03.536323+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:05.677223+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:07.104329+00:00", "trade", 10.6761, 1.0]
["2026-09-30T17:26:08.622462+00:00", "trade", 10.698, 10.0]
["2026-09-30T17:26:08.644772+00:00", "trade", 10.6976, 10.0]
["2026-09-30T17:26:08.695936+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:26:11.570958+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:26:11.573917+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:26:11.573999+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:11.574001+00:00", "trade", 10.69, 20.0]
["2026-09-30T17:26:11.574566+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.574566+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.574621+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.574621+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.574621+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.574656+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.574661+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.574976+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.575057+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.576179+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.577141+00:00", "trade", 10.69, 75.0]
["2026-09-30T17:26:11.582539+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:11.608388+00:00", "trade", 10.69, 25.0]
["2026-09-30T17:26:11.609028+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.256605+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.256886+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.257402+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.257447+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.257447+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.257883+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.262128+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.262564+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.266809+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:13.596836+00:00", "trade", 10.6769, 38.0]
["2026-09-30T17:26:14.653837+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:15.061667+00:00", "trade", 10.695, 4.0]
["2026-09-30T17:26:15.064704+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:15.065591+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:15.065752+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:18.712420+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:18.712468+00:00", "trade", 10.69, 12.0]
["2026-09-30T17:26:18.712474+00:00", "trade", 10.69, 8.0]
["2026-09-30T17:26:18.712474+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:18.712477+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:18.712477+00:00", "trade", 10.69, 32.0]
["2026-09-30T17:26:18.712480+00:00", "trade", 10.69, 4.0]
["2026-09-30T17:26:18.712498+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:18.712503+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:18.712573+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:18.712593+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:18.712623+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:18.712653+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:18.712653+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:18.712778+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.712838+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.712989+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713099+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713179+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713183+00:00", "trade", 10.69, 54.0]
["2026-09-30T17:26:18.713222+00:00", "trade", 10.69, 346.0]
["2026-09-30T17:26:18.713259+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713300+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713380+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713380+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713420+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713420+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713420+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713420+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713460+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713500+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713500+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713500+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713535+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713535+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713540+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713540+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713540+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713695+00:00", "trade", 10.6927, 21.0]
["2026-09-30T17:26:18.713731+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713736+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713736+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713776+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.713976+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.715299+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.716898+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.717379+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.717419+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.717820+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.717860+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.726862+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.734585+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.735041+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.735041+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.735507+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.735507+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.735984+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.736470+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.736505+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.736545+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.736946+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.736986+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.736986+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.737026+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.737377+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.737908+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.738359+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:18.744549+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.689887+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.690493+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.690919+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.690934+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.690974+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.691415+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.700417+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.758881+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:19.912291+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:25.308045+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:25.308441+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:25.309960+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:25.310441+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:25.449727+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:25.450208+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:27.069413+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:27.188090+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:27.335197+00:00", "trade", 10.6709, 11.0]
["2026-09-30T17:26:27.688616+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:27.689047+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:28.895211+00:00", "trade", 10.6709, 11.0]
["2026-09-30T17:26:28.896929+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:30.002798+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:30.054283+00:00", "trade", 10.6709, 11.0]
["2026-09-30T17:26:30.057811+00:00", "trade", 10.6709, 2.0]
["2026-09-30T17:26:32.268415+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:32.644254+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:32.644424+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:32.644705+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:32.647445+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:26:32.647477+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:32.647712+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647716+00:00", "trade", 10.69, 25.0]
["2026-09-30T17:26:32.647716+00:00", "trade", 10.69, 200.0]
["2026-09-30T17:26:32.647732+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647732+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647737+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647737+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647742+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647742+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647742+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647747+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647747+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647757+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.647936+00:00", "trade", 10.695, 10.0]
["2026-09-30T17:26:32.647963+00:00", "trade", 10.695, 5.0]
["2026-09-30T17:26:32.648288+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648349+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648349+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648389+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648429+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648469+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648509+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648509+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648509+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.648990+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.649006+00:00", "trade", 10.69, 24.0]
["2026-09-30T17:26:32.649256+00:00", "trade", 10.69, 17.0]
["2026-09-30T17:26:32.649271+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.649271+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.649822+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.650348+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.650428+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.650824+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:32.725267+00:00", "trade", 10.695, 5.0]
["2026-09-30T17:26:32.763623+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:33.121990+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:37.657138+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:37.657499+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:37.657499+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:37.935886+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:37.936322+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:37.936347+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:38.851037+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:38.851483+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:38.851483+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:39.807220+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:40.489408+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:40.489593+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:40.490355+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:40.490495+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:40.746258+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:40.746740+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:43.021077+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:43.021508+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:43.022596+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:43.023077+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:43.769482+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.154483+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.172065+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.183397+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.218179+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.228425+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:26:46.228428+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:26:46.228428+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:46.228500+00:00", "trade", 10.695, 9.0]
["2026-09-30T17:26:46.228529+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229014+00:00", "trade", 10.695, 91.0]
["2026-09-30T17:26:46.229035+00:00", "trade", 10.69, 244.0]
["2026-09-30T17:26:46.229038+00:00", "trade", 10.69, 500.0]
["2026-09-30T17:26:46.229041+00:00", "trade", 10.69, 600.0]
["2026-09-30T17:26:46.229044+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:46.229090+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229115+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229236+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229346+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229361+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229386+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229441+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229441+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229447+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:46.229712+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229872+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229977+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.229997+00:00", "trade", 10.69, 60.0]
["2026-09-30T17:26:46.230037+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.230057+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.230057+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.230148+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.230198+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.230235+00:00", "trade", 10.69, 67.0]
["2026-09-30T17:26:46.230238+00:00", "trade", 10.69, 33.0]
["2026-09-30T17:26:46.230322+00:00", "trade", 10.6914, 28.0]
["2026-09-30T17:26:46.230704+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.230704+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.230814+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.230829+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.231030+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.231288+00:00", "trade", 10.69, 21.0]
["2026-09-30T17:26:46.231802+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:46.240321+00:00", "trade", 10.69, 8.0]
["2026-09-30T17:26:46.240325+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:46.240327+00:00", "trade", 10.69, 1.0]
["2026-09-30T17:26:46.240336+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:46.240552+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240562+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240577+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:46.240577+00:00", "trade", 10.69, 67.0]
["2026-09-30T17:26:46.240628+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240643+00:00", "trade", 10.69, 100.0]
["2026-09-30T17:26:46.240663+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240668+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240668+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240833+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240883+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240918+00:00", "quote", 10.69, 10.69]
["2026-09-30T17:26:46.240953+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.240963+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241119+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241129+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241163+00:00", "trade", 10.69, 30.0]
["2026-09-30T17:26:46.241179+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241184+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241204+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241229+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241274+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241364+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241374+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241384+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241394+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241404+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241495+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241495+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241520+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241590+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241605+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.241645+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.242026+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.243003+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.243098+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.248246+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.248351+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.248351+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.248511+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.248711+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:26:46.251168+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.271902+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.274936+00:00", "trade", 10.685, 100.0]
["2026-09-30T17:26:46.275495+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.279627+00:00", "trade", 10.688, 20.0]
["2026-09-30T17:26:46.306058+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.306068+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.332806+00:00", "trade", 10.685, 3.0]
["2026-09-30T17:26:46.337515+00:00", "trade", 10.6887, 20.0]
["2026-09-30T17:26:46.643295+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.643746+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.643891+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.645300+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:46.645715+00:00", "trade", 10.6863, 16.0]
["2026-09-30T17:26:46.645730+00:00", "trade", 10.6863, 32.0]
["2026-09-30T17:26:46.756153+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:47.527778+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:47.528264+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:48.535459+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:48.535940+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:48.642178+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:48.642729+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:48.743018+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:49.031784+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:49.655317+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:50.003794+00:00", "trade", 10.6904, 14.0]
["2026-09-30T17:26:51.417487+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:51.593346+00:00", "trade", 10.6808, 90.0]
["2026-09-30T17:26:51.838729+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:51.841625+00:00", "quote", 10.68, 10.69]
["2026-09-30T17:26:51.841706+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.841826+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.842066+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.842147+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.842227+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.842387+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.842548+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.842668+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.842748+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.843946+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.869492+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.869497+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.869983+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.870319+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.870434+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.871035+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.871637+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:51.897709+00:00", "trade", 10.6902, 1.0]
["2026-09-30T17:26:52.021408+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:52.119235+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:52.119717+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:52.128918+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:52.309353+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:52.320539+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:53.835748+00:00", "trade", 10.695, 100.0]
["2026-09-30T17:26:53.837275+00:00", "quote", 10.69, 10.7]
["2026-09-30T17:26:54.479684+00:00", "trade", 10.7, 2.0]
["2026-09-30T17:26:54.479687+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:26:54.479700+00:00", "trade", 10.7, 300.0]
["2026-09-30T17:26:54.479703+00:00", "trade", 10.7, 46.0]
["2026-09-30T17:26:54.479703+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:26:54.479705+00:00", "trade", 10.7, 22.0]
["2026-09-30T17:26:54.479733+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.479753+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.479758+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.479793+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.479958+00:00", "trade", 10.7, 16.0]
["2026-09-30T17:26:54.479961+00:00", "trade", 10.7, 10.0]
["2026-09-30T17:26:54.479961+00:00", "trade", 10.7, 12.0]
["2026-09-30T17:26:54.479970+00:00", "trade", 10.7, 12.0]
["2026-09-30T17:26:54.479970+00:00", "trade", 10.7, 46.0]
["2026-09-30T17:26:54.479979+00:00", "trade", 10.7, 90.0]
["2026-09-30T17:26:54.479983+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:26:54.479983+00:00", "trade", 10.7, 100.0]
["2026-09-30T17:26:54.480209+00:00", "trade", 10.7, 17.0]
["2026-09-30T17:26:54.480209+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480209+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480214+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480219+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480224+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480246+00:00", "trade", 10.7, 26.0]
["2026-09-30T17:26:54.480249+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480265+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480265+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480285+00:00", "quote", 10.7, 10.7]
["2026-09-30T17:26:54.480425+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480605+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480605+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480645+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480645+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480685+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480685+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480726+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480726+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480761+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480926+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.480961+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.481207+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.481257+00:00", "trade", 10.6973, 20.0]
["2026-09-30T17:26:54.481831+00:00", "trade", 10.7, 7.0]
["2026-09-30T17:26:54.482204+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.482688+00:00", "trade", 10.705, 100.0]
["2026-09-30T17:26:54.482926+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.483006+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.483362+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.489967+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.492152+00:00", "trade", 10.7, 7.0]
["2026-09-30T17:26:54.494528+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.516016+00:00", "trade", 10.6823, 24.0]
["2026-09-30T17:26:54.629690+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.630331+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.630401+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.630426+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.630938+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.631213+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.631694+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.640255+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.640696+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.681227+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.898780+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.898850+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.898875+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.899140+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.899376+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.899461+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.899662+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.900138+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.908463+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.908703+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:54.909144+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:55.500861+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:55.563996+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:59.840189+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:26:59.840625+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.002821+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.040209+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.040691+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.148482+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.148963+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.159012+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.265766+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.266202+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:00.481078+00:00", "trade", 10.71, 2.0]
["2026-09-30T17:27:01.044774+00:00", "trade", 10.6823, 1.0]
["2026-09-30T17:27:01.361842+00:00", "quote", 10.7, 10.71]
["2026-09-30T17:27:01.900534+00:00", "trade", 10.71, 1.0]
["2026-09-30T17:27:01.900562+00:00", "trade", 10.71, 11.0]
["2026-09-30T17:27:01.900565+00:00", "trade", 10.71, 11.0]
["2026-09-30T17:27:01.900565+00:00", "trade", 10.71, 2.0]
["2026-09-30T17:27:01.900567+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:27:01.900570+00:00", "trade", 10.71, 50.0]
["2026-09-30T17:27:01.900570+00:00", "trade", 10.71, 100.0]
["2026-09-30T17:27:01.900598+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.900613+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.900633+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.900678+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.900833+00:00", "trade", 10.71, 14.0]
["2026-09-30T17:27:01.900835+00:00", "trade", 10.71, 10.0]
["2026-09-30T17:27:01.900835+00:00", "trade", 10.71, 15.0]
["2026-09-30T17:27:01.900862+00:00", "trade", 10.71, 12.0]
["2026-09-30T17:27:01.900871+00:00", "trade", 10.71, 14.0]
["2026-09-30T17:27:01.901033+00:00", "trade", 10.71, 85.0]
["2026-09-30T17:27:01.901033+00:00", "trade", 10.71, 6.0]
["2026-09-30T17:27:01.901059+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.901079+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.901079+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.901099+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.901103+00:00", "trade", 10.71, 31.0]
["2026-09-30T17:27:01.901103+00:00", "trade", 10.71, 39.0]
["2026-09-30T17:27:01.901114+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.901114+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.901119+00:00", "quote", 10.71, 10.71]
["2026-09-30T17:27:01.901255+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901370+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901430+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901475+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901475+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901535+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901551+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901575+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901656+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901816+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.901856+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.902017+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.902332+00:00", "trade", 10.7054, 21.0]
["2026-09-30T17:27:01.902693+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.935702+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.935747+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.965357+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.982558+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:01.983004+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:02.153354+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:02.153800+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:02.901944+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:02.901979+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:02.902460+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:04.327845+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:06.193516+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:06.193972+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:06.193992+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.004228+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.004434+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.004714+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.005115+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.005140+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.005987+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.006424+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.007155+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.007155+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.014397+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:07.035535+00:00", "trade", 10.715, 90.0]
["2026-09-30T17:27:07.109068+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:08.317480+00:00", "trade", 10.6788, 21.0]
["2026-09-30T17:27:09.376331+00:00", "trade", 10.6936, 9.0]
["2026-09-30T17:27:09.382336+00:00", "trade", 10.6936, 7.0]
["2026-09-30T17:27:09.384645+00:00", "trade", 10.6936, 4.0]
["2026-09-30T17:27:09.385731+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:09.386197+00:00", "trade", 10.6936, 3.0]
["2026-09-30T17:27:09.388221+00:00", "trade", 10.6936, 3.0]
["2026-09-30T17:27:09.390687+00:00", "trade", 10.6936, 1.0]
["2026-09-30T17:27:09.446510+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:09.447027+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:09.613853+00:00", "trade", 10.6789, 1.0]
["2026-09-30T17:27:10.175624+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.176105+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.176145+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.237446+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:10.237486+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:10.237536+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:10.237566+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:10.237847+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.237937+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.238007+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.238007+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.238048+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.238048+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.238088+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:10.238088+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:10.238123+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:10.238163+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.238283+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.238564+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.239165+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.239887+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.240087+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.240483+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.273858+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:10.273973+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:10.273998+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:10.274259+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.274359+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.274379+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.274414+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.274574+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.274579+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.274614+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:10.274695+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:10.274715+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.274775+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.275015+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.275136+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.275216+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.275617+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.275617+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.276218+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.276975+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.306746+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.306906+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.307388+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.307869+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.316870+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.317311+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.531701+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.834922+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.930950+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:10.931035+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.931060+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.931572+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.941094+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.941119+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:10.941831+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:11.125608+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:11.129928+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:11.903588+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.083751+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.084072+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.085796+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.085821+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.088207+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.090813+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.092166+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.093048+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.093284+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.093895+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.094146+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.762625+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:12.762751+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.762946+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:12.763026+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763402+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763407+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763407+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763427+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763467+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763467+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763507+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763507+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.763943+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.764024+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.764505+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.765387+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.777350+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:12.777791+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.011773+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:13.012064+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.012154+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:13.012429+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.012565+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.012565+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.012745+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.012865+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.012870+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.013031+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.013346+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.013427+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.013868+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.014344+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.102819+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.102904+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.103176+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:13.103270+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:13.131562+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:13.132184+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:13.540034+00:00", "trade", 10.72, 12.0]
["2026-09-30T17:27:13.540034+00:00", "trade", 10.72, 28.0]
["2026-09-30T17:27:13.540049+00:00", "trade", 10.72, 6.0]
["2026-09-30T17:27:13.540049+00:00", "trade", 10.72, 46.0]
["2026-09-30T17:27:13.540067+00:00", "trade", 10.72, 12.0]
["2026-09-30T17:27:13.540069+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540074+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540159+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540211+00:00", "trade", 10.72, 12.0]
["2026-09-30T17:27:13.540234+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540234+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540244+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540269+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540269+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540580+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540615+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.540971+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.541021+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.563093+00:00", "trade", 10.72, 1.0]
["2026-09-30T17:27:13.640874+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:13.641325+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:14.306526+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:14.573015+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:14.573531+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:14.573571+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:14.578217+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:14.872793+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:14.873309+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:14.875118+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:15.170790+00:00", "trade", 10.725, 1157.0]
["2026-09-30T17:27:15.172071+00:00", "trade", 10.7232, 35.0]
["2026-09-30T17:27:17.369885+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:17.370361+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:17.414050+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:18.373850+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:18.374529+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:18.374554+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:18.374624+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.374634+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.374654+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.374702+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:18.374810+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.374890+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.375010+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.375010+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.375090+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.375171+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.375692+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.376048+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.376529+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.376935+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.377436+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.377892+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.378408+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:18.418343+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.066118+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.069928+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.069968+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.070078+00:00", "trade", 10.72, 7.0]
["2026-09-30T17:27:19.070117+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:19.070188+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.070424+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.070584+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.070584+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.070995+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.071040+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.071717+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.125976+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.126492+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.126933+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.126933+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.127134+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.127204+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.127419+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.127534+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.127574+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.127976+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.135935+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:19.179874+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:20.116629+00:00", "trade", 10.682, 1.0]
["2026-09-30T17:27:20.521389+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:20.521389+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:20.608135+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:20.608135+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.052495+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.052976+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.053056+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.053422+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.053427+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.053472+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.053612+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.054053+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.063060+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:24.142692+00:00", "trade", 10.6982, 16.0]
["2026-09-30T17:27:24.735191+00:00", "trade", 10.6983, 5.0]
["2026-09-30T17:27:25.963318+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:25.963358+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:25.963794+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:25.973262+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:27.122575+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:27.123532+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:27.125933+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:29.739577+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:29.740103+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:29.740549+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:29.741502+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:29.741582+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:29.742023+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:29.742063+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:29.744614+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:29.744616+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:29.744634+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.744684+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.744689+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.744745+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:27:29.744869+00:00", "trade", 10.72, 2.0]
["2026-09-30T17:27:29.744872+00:00", "trade", 10.72, 3.0]
["2026-09-30T17:27:29.744895+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.744895+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.744900+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.744910+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745227+00:00", "trade", 10.72, 27.0]
["2026-09-30T17:27:29.745306+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745346+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745386+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745426+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745456+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745506+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745586+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745586+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745626+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745626+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745662+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745827+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.745867+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:29.986304+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.002843+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.046161+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.120886+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:27:30.120889+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:27:30.121590+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.121706+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.126502+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.131870+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.295524+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.295965+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.296206+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.296326+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.296782+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.296822+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.296822+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:30.305528+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:31.150408+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:27:31.151692+00:00", "trade", 10.7224, 20.0]
["2026-09-30T17:27:31.447280+00:00", "trade", 10.72, 36.0]
["2026-09-30T17:27:31.447289+00:00", "trade", 10.72, 64.0]
["2026-09-30T17:27:31.447298+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:31.447301+00:00", "trade", 10.72, 400.0]
["2026-09-30T17:27:31.447310+00:00", "trade", 10.72, 300.0]
["2026-09-30T17:27:31.447398+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:31.447448+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:31.447598+00:00", "trade", 10.72, 8.0]
["2026-09-30T17:27:31.447622+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:27:31.447671+00:00", "trade", 10.72, 8.0]
["2026-09-30T17:27:31.447671+00:00", "trade", 10.72, 12.0]
["2026-09-30T17:27:31.447782+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:31.447788+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:31.447788+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:31.447788+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:31.447833+00:00", "trade", 10.72, 100.0]
["2026-09-30T17:27:31.447869+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:31.447869+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:31.447869+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:31.447874+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:31.447934+00:00", "quote", 10.72, 10.72]
["2026-09-30T17:27:31.448100+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448175+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448260+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448300+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448340+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448375+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448416+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448416+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448420+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448420+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448576+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448621+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448621+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448636+00:00", "trade", 10.72, 22.0]
["2026-09-30T17:27:31.448681+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448696+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448816+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448856+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.448896+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.449317+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.449979+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.450460+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.450527+00:00", "trade", 10.72, 5.0]
["2026-09-30T17:27:31.452259+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.456259+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.469826+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.470342+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.470387+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.470788+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.470818+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.471184+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.479790+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.528726+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.528726+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.549210+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.549571+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.549576+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.549616+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.550172+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.550172+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.552092+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.648727+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.979513+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.979909+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.982435+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.983272+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:31.983352+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:32.526254+00:00", "trade", 10.72, 28.0]
["2026-09-30T17:27:32.526289+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:32.526293+00:00", "trade", 10.72, 7.0]
["2026-09-30T17:27:32.526328+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:32.526328+00:00", "quote", 10.71, 10.72]
["2026-09-30T17:27:32.526408+00:00", "quote", 10.71, 10.73]
["2026-09-30T17:27:32.526534+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526539+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526574+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526729+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526809+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526890+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526890+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526890+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526890+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526930+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.526970+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.527130+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.527371+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.527571+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.527972+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.528012+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.528328+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.537409+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.537851+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.561542+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.568944+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:32.694997+00:00", "trade", 10.6851, 100.0]
["2026-09-30T17:27:34.611085+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:34.612048+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:34.618207+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:34.620969+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:35.029917+00:00", "trade", 10.725, 11.0]
["2026-09-30T17:27:37.175197+00:00", "trade", 10.6851, 12.0]
["2026-09-30T17:27:37.178505+00:00", "trade", 10.6851, 100.0]
["2026-09-30T17:27:40.986366+00:00", "trade", 10.725, 16.0]
["2026-09-30T17:27:40.987436+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:40.987637+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:40.992719+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:41.033692+00:00", "trade", 10.7026, 18.0]
["2026-09-30T17:27:41.034691+00:00", "trade", 10.7026, 16.0]
["2026-09-30T17:27:41.045219+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:41.045735+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:41.055142+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:41.055619+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:41.085444+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:41.840194+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:41.840670+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:42.068352+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:42.069725+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:42.178945+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:42.183786+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:42.188913+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:42.674713+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.278544+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.278614+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.278825+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.279020+00:00", "trade", 10.73, 21.0]
["2026-09-30T17:27:43.279040+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.279045+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.279060+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.279261+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.279531+00:00", "quote", 10.72, 10.74]
["2026-09-30T17:27:43.279627+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.279662+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.279742+00:00", "quote", 10.72, 10.74]
["2026-09-30T17:27:43.279822+00:00", "quote", 10.72, 10.74]
["2026-09-30T17:27:43.279837+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.279842+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.279862+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.280023+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.280028+00:00", "trade", 10.73, 1.0]
["2026-09-30T17:27:43.280088+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.280103+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.280106+00:00", "trade", 10.73, 4.0]
["2026-09-30T17:27:43.280108+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.280112+00:00", "trade", 10.73, 6.0]
["2026-09-30T17:27:43.280183+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.280343+00:00", "trade", 10.73, 6.0]
["2026-09-30T17:27:43.280824+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.280945+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.285145+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.285621+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.285656+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.285706+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.286162+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.286623+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.286663+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.330803+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.391758+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:43.854674+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854684+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854730+00:00", "trade", 10.73, 100.0]
["2026-09-30T17:27:43.854734+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854769+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854769+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854774+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854774+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854779+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854804+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.854819+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:43.855050+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855330+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855335+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855371+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855411+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855411+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855451+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855531+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855772+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855772+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855812+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855892+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.855892+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.857290+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.862372+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.898102+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.898142+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:43.898543+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:44.697723+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:44.761986+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.569687+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.569767+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.570248+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.570248+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.570408+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.570890+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.570890+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.570970+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.572809+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:45.573250+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:48.768718+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:49.151245+00:00", "trade", 10.725, 14.0]
["2026-09-30T17:27:51.324400+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:53.433846+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:54.144901+00:00", "trade", 10.725, 11.0]
["2026-09-30T17:27:54.790842+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:55.359389+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:55.461622+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:56.775550+00:00", "trade", 10.6937, 3.0]
["2026-09-30T17:27:57.289276+00:00", "trade", 10.725, 100.0]
["2026-09-30T17:27:57.290605+00:00", "trade", 10.7225, 21.0]
["2026-09-30T17:27:57.291017+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.233566+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.240693+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.240773+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.241034+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.241490+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.241761+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.241931+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.242447+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.242452+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.242693+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.243214+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.243650+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.244091+00:00", "quote", 10.72, 10.73]
["2026-09-30T17:27:59.245719+00:00", "trade", 10.73, 24.0]
["2026-09-30T17:27:59.245725+00:00", "trade", 10.73, 11.0]
["2026-09-30T17:27:59.245984+00:00", "trade", 10.73, 59.0]
["2026-09-30T17:27:59.245990+00:00", "trade", 10.73, 30.0]
["2026-09-30T17:27:59.246111+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:59.246141+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:59.246146+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:59.246209+00:00", "trade", 10.73, 11.0]
["2026-09-30T17:27:59.246209+00:00", "trade", 10.73, 5.0]
["2026-09-30T17:27:59.246212+00:00", "trade", 10.73, 21.0]
["2026-09-30T17:27:59.246216+00:00", "trade", 10.73, 69.0]
["2026-09-30T17:27:59.246216+00:00", "trade", 10.73, 1.0]
["2026-09-30T17:27:59.246226+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:59.246236+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:59.246236+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:59.246241+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:59.246251+00:00", "quote", 10.73, 10.73]
["2026-09-30T17:27:59.246256+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246266+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246266+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246276+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246422+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246532+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246532+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246567+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246612+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246752+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.246813+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.247133+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.247494+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.277736+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.278663+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.287705+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.288146+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:27:59.335879+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:00.002865+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:02.205849+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:02.206295+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:04.976837+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:04.977399+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:04.977880+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:04.978356+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:04.983638+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:04.987317+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:04.987758+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.007900+00:00", "trade", 10.735, 5.0]
["2026-09-30T17:28:05.008018+00:00", "trade", 10.735, 5.0]
["2026-09-30T17:28:05.008255+00:00", "trade", 10.735, 4.0]
["2026-09-30T17:28:05.008255+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:28:05.008728+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.009204+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.048072+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.081391+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.164539+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.164659+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:05.164689+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:05.164980+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165060+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165095+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165095+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165130+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165175+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165180+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165195+00:00", "quote", 10.73, 10.75]
["2026-09-30T17:28:05.165256+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165260+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165416+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.165421+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.168097+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.168137+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.198665+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.281161+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.281286+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.283095+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.284574+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.346596+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.455270+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.824994+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:05.825420+00:00", "quote", 10.73, 10.75]
["2026-09-30T17:28:05.825421+00:00", "trade", 10.74, 8.0]
["2026-09-30T17:28:05.825421+00:00", "trade", 10.74, 30.0]
["2026-09-30T17:28:05.825430+00:00", "quote", 10.73, 10.75]
["2026-09-30T17:28:05.825490+00:00", "quote", 10.73, 10.75]
["2026-09-30T17:28:05.825520+00:00", "quote", 10.73, 10.75]
["2026-09-30T17:28:05.826112+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.826371+00:00", "trade", 10.74, 70.0]
["2026-09-30T17:28:05.826397+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.826398+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:28:05.826422+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.826427+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.826447+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.826553+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.826940+00:00", "trade", 10.74, 33.0]
["2026-09-30T17:28:05.826943+00:00", "trade", 10.74, 12.0]
["2026-09-30T17:28:05.826954+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.826959+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.827069+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.827510+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.827670+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.829695+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.831976+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.883573+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.883704+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.883704+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:05.883709+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.072756+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:06.072781+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:06.072781+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:06.072781+00:00", "trade", 10.75, 11.0]
["2026-09-30T17:28:06.072783+00:00", "trade", 10.75, 15.0]
["2026-09-30T17:28:06.072828+00:00", "trade", 10.75, 74.0]
["2026-09-30T17:28:06.072843+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.072848+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.072944+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.072991+00:00", "trade", 10.75, 200.0]
["2026-09-30T17:28:06.072994+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:06.073019+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.073019+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.073019+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.073024+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.073024+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.073034+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.073194+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:06.073314+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073435+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073435+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073435+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073440+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073440+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073440+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073465+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073555+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073555+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073590+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073635+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073635+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.073831+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.074031+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.074071+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.074071+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.074152+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.074152+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.074245+00:00", "trade", 10.75, 22.0]
["2026-09-30T17:28:06.074953+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.099241+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.108924+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.147349+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:06.147937+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.148338+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:06.173785+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:06.173785+00:00", "trade", 10.75, 1.0]
["2026-09-30T17:28:06.173803+00:00", "trade", 10.75, 20.0]
["2026-09-30T17:28:06.174104+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:06.174174+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174179+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174184+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174184+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174199+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174199+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174265+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174385+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174425+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174425+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174505+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174505+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174545+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174585+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174656+00:00", "trade", 10.75, 118.0]
["2026-09-30T17:28:06.174691+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174701+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174701+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174786+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174786+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174906+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.174986+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.175307+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.175452+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.175583+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.175623+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.175708+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.176024+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.179667+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181106+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:06.181136+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181161+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181166+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:06.181181+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181186+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181191+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:06.181191+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181201+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:06.181206+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:06.181216+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:06.181216+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181216+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181218+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:06.181222+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:06.181241+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181246+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181261+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181281+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181747+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181767+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181833+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181833+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181833+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181833+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181868+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181868+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.181948+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.182148+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.182228+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.182228+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.182269+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.182269+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.182269+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.182785+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.184108+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.212440+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.212916+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.212921+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.213358+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.213358+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.222394+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.273781+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:28:06.274378+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.274378+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.274859+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.275023+00:00", "trade", 10.7477, 23.0]
["2026-09-30T17:28:06.325835+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.325995+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.482247+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.482728+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.482728+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.483164+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:06.518258+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:07.328158+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:07.328228+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.328238+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.328253+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.328524+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.328534+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.328539+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:07.328604+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:07.328629+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:07.328800+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:07.328880+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:07.328910+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:07.328975+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:07.329000+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:07.329005+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.329025+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.329136+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:07.329321+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:07.329476+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.329572+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.329572+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.329632+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.329687+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:07.329717+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.329852+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.329988+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:07.343262+00:00", "trade", 10.75, 1.0]
["2026-09-30T17:28:07.370654+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:09.192566+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.237674+00:00", "trade", 10.755, 19.0]
["2026-09-30T17:28:13.715372+00:00", "trade", 10.755, 1.0]
["2026-09-30T17:28:13.715706+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716378+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716563+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716614+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:13.716633+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716633+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716638+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716638+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716644+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716649+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716654+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716654+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716654+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.716659+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.717115+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.717200+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.717245+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.717315+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.718469+00:00", "trade", 10.75, 5.0]
["2026-09-30T17:28:13.721580+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.722127+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:13.722132+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722152+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722237+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.722407+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.722442+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722477+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722518+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722528+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722528+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722718+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722718+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722878+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.722898+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.722924+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.722947+00:00", "trade", 10.75, 126.0]
["2026-09-30T17:28:13.723004+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.723004+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.723440+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.723480+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.723560+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.725640+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.726081+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.727565+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:13.738566+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:13.738578+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.738626+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.738631+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.738651+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.738659+00:00", "trade", 10.75, 25.0]
["2026-09-30T17:28:13.738661+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.738701+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.738704+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:28:13.738766+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.738786+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.738786+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.738791+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.738806+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.738881+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.738896+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739007+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739007+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739012+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:13.739062+00:00", "trade", 10.745, 174.0]
["2026-09-30T17:28:13.739068+00:00", "trade", 10.74, 26.0]
["2026-09-30T17:28:13.739098+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739101+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739127+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739167+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739202+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739242+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739272+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739323+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739345+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739345+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739348+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739351+00:00", "trade", 10.74, 300.0]
["2026-09-30T17:28:13.739363+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739368+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739368+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739373+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739373+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739378+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739378+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739383+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739384+00:00", "trade", 10.74, 20.0]
["2026-09-30T17:28:13.739404+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739523+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739583+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739603+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739607+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739609+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739609+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739612+00:00", "trade", 10.74, 500.0]
["2026-09-30T17:28:13.739643+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739666+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.739668+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739689+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739694+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739698+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739718+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739764+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739919+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739924+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739949+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739964+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.739982+00:00", "trade", 10.7474, 21.0]
["2026-09-30T17:28:13.740099+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.740102+00:00", "trade", 10.74, 60.0]
["2026-09-30T17:28:13.740102+00:00", "trade", 10.74, 40.0]
["2026-09-30T17:28:13.740285+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.740325+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.740343+00:00", "trade", 10.7472, 20.0]
["2026-09-30T17:28:13.740373+00:00", "trade", 10.7457, 23.0]
["2026-09-30T17:28:13.740606+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.740611+00:00", "trade", 10.74, 30.0]
["2026-09-30T17:28:13.740721+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.740749+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:13.740902+00:00", "trade", 10.7405, 21.0]
["2026-09-30T17:28:13.740929+00:00", "trade", 10.74, 33.0]
["2026-09-30T17:28:13.741029+00:00", "trade", 10.74, 26.0]
["2026-09-30T17:28:13.741282+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.741763+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.741859+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.742015+00:00", "trade", 10.74, 20.0]
["2026-09-30T17:28:13.743017+00:00", "trade", 10.74, 60.0]
["2026-09-30T17:28:13.743022+00:00", "trade", 10.74, 58.0]
["2026-09-30T17:28:13.743070+00:00", "trade", 10.74, 118.0]
["2026-09-30T17:28:13.743097+00:00", "trade", 10.74, 4.0]
["2026-09-30T17:28:13.743179+00:00", "trade", 10.745, 100.0]
["2026-09-30T17:28:13.743327+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.743843+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.743883+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.744324+00:00", "trade", 10.74, 20.0]
["2026-09-30T17:28:13.744369+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.744369+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.750088+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.778897+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.779418+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.779538+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.779979+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.779979+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.780776+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.782736+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.783162+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:13.783162+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:14.495493+00:00", "trade", 10.6952, 100.0]
["2026-09-30T17:28:15.096093+00:00", "trade", 10.7337, 1.0]
["2026-09-30T17:28:15.835797+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:15.836289+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:15.836324+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:15.836725+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:15.838925+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:17.707658+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:17.707693+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:17.707783+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:17.708240+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:17.708245+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:19.848749+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:19.866742+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.047482+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.263846+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.548623+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.548648+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.548719+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.548751+00:00", "trade", 10.745, 2.0]
["2026-09-30T17:28:20.548784+00:00", "trade", 10.745, 2.0]
["2026-09-30T17:28:20.549115+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.549295+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.549576+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.549576+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:20.549696+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:21.748736+00:00", "trade", 10.745, 10.0]
["2026-09-30T17:28:21.748736+00:00", "trade", 10.745, 10.0]
["2026-09-30T17:28:21.975361+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:21.975431+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:21.975454+00:00", "trade", 10.75, 1.0]
["2026-09-30T17:28:21.975457+00:00", "trade", 10.75, 52.0]
["2026-09-30T17:28:21.975463+00:00", "trade", 10.75, 48.0]
["2026-09-30T17:28:21.975732+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:21.975777+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:21.975842+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976203+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976243+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976323+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976323+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976443+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976473+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976519+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976554+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976604+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976604+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976679+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976719+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.976879+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.978443+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:21.978919+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:22.518978+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:22.951437+00:00", "trade", 10.7461, 46.0]
["2026-09-30T17:28:24.965656+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:24.965656+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:24.965892+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:24.966132+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:24.966423+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:24.966453+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:24.966693+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:24.966899+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:24.967175+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.034314+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.034755+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.091014+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.091495+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.579014+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.579490+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.579490+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.579531+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.579571+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.580052+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.580092+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.603222+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:25.603698+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:26.294004+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.020427+00:00", "trade", 10.75, 5.0]
["2026-09-30T17:28:27.020682+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.020762+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021113+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021205+00:00", "trade", 10.75, 155.0]
["2026-09-30T17:28:27.021208+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:27.021244+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021279+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021302+00:00", "trade", 10.75, 73.0]
["2026-09-30T17:28:27.021305+00:00", "trade", 10.75, 1.0]
["2026-09-30T17:28:27.021324+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021324+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021329+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021334+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021349+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021369+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021374+00:00", "trade", 10.75, 1.0]
["2026-09-30T17:28:27.021377+00:00", "trade", 10.75, 73.0]
["2026-09-30T17:28:27.021394+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.021399+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.021439+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.021594+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.021760+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.021840+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.021960+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.021965+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.021970+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022040+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022080+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022116+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022116+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022156+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022201+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022241+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022241+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022346+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022346+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022386+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022386+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022387+00:00", "trade", 10.75, 5.0]
["2026-09-30T17:28:27.022552+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.022552+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.023638+00:00", "trade", 10.7488, 20.0]
["2026-09-30T17:28:27.023920+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.024361+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.024922+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.025403+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.025403+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.025619+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.025839+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.026080+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:27.028345+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.028360+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.028405+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.028432+00:00", "trade", 10.75, 12.0]
["2026-09-30T17:28:27.028466+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.028466+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.028481+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.028486+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:27.028761+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.028912+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029002+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029042+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029167+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029192+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029192+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029242+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029443+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029523+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.029944+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.030125+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.031683+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.032084+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.032124+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:27.794380+00:00", "trade", 10.6962, 100.0]
["2026-09-30T17:28:29.522531+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:29.522656+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:29.523573+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:29.529048+00:00", "trade", 10.745, 90.0]
["2026-09-30T17:28:29.532575+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:29.533016+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:30.002893+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:30.763537+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:32.955257+00:00", "trade", 10.6963, 71.0]
["2026-09-30T17:28:34.707740+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:34.708181+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:35.141281+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:35.165889+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:35.266920+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:36.555103+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:36.555138+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:36.555579+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:36.558140+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:42.180187+00:00", "trade", 10.74, 5.0]
["2026-09-30T17:28:42.180423+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:42.180815+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:28:42.180941+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:28:42.180953+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:28:42.181005+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:42.181015+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:42.181017+00:00", "trade", 10.74, 90.0]
["2026-09-30T17:28:42.181023+00:00", "trade", 10.74, 199.0]
["2026-09-30T17:28:42.181038+00:00", "trade", 10.74, 72.0]
["2026-09-30T17:28:42.181050+00:00", "trade", 10.74, 1.0]
["2026-09-30T17:28:42.181062+00:00", "trade", 10.74, 18.0]
["2026-09-30T17:28:42.181077+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:42.181147+00:00", "trade", 10.74, 5.0]
["2026-09-30T17:28:42.181150+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:42.181155+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:42.181170+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:42.181185+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:42.181295+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:42.181315+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.181582+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:28:42.181600+00:00", "trade", 10.735, 2.0]
["2026-09-30T17:28:42.181701+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.181751+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.181801+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.181857+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.181952+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.182248+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.182303+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.182493+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.182513+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.182543+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.182568+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.182759+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.183170+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.183330+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.183355+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.183467+00:00", "trade", 10.741, 21.0]
["2026-09-30T17:28:42.183611+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.183942+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.184368+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.185099+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.187555+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.208063+00:00", "trade", 10.74, 5.0]
["2026-09-30T17:28:42.209071+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.309405+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.309479+00:00", "trade", 10.735, 100.0]
["2026-09-30T17:28:42.309681+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.310001+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.310487+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.310593+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.310593+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.310603+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.310760+00:00", "trade", 10.7427, 20.0]
["2026-09-30T17:28:42.310949+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.312197+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.319599+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:42.922589+00:00", "trade", 10.706, 100.0]
["2026-09-30T17:28:43.181253+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:43.743733+00:00", "trade", 10.7432, 15.0]
["2026-09-30T17:28:43.744798+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:43.745439+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:43.745956+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:43.746397+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:43.751178+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:43.755358+00:00", "quote", 10.73, 10.74]
["2026-09-30T17:28:46.355446+00:00", "trade", 10.742, 1.0]
["2026-09-30T17:28:46.646698+00:00", "trade", 10.7289, 22.0]
["2026-09-30T17:28:46.646725+00:00", "trade", 10.7289, 20.0]
["2026-09-30T17:28:47.333056+00:00", "trade", 10.74, 900.0]
["2026-09-30T17:28:47.333146+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:47.333161+00:00", "trade", 10.74, 100.0]
["2026-09-30T17:28:47.333270+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:47.333441+00:00", "quote", 10.74, 10.74]
["2026-09-30T17:28:47.333701+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.333716+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.333736+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.333741+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.333762+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.333781+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.333882+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.333882+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.333957+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334077+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334122+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334147+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334162+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334167+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334243+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334283+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334298+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334298+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334303+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334307+00:00", "trade", 10.7395, 37.0]
["2026-09-30T17:28:47.334523+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.334643+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.335240+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.335285+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.335676+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.335681+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.336002+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.336167+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.336443+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.336443+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.336523+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.336603+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.336884+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.338397+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:47.338843+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.748305+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:48.748390+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.748395+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.748420+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.748420+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.748741+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.748781+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.748826+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.748826+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.748984+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:48.749054+00:00", "trade", 10.75, 69.0]
["2026-09-30T17:28:48.749072+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.749102+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.749102+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:48.749222+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:48.749342+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.749383+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.749423+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.749433+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.749433+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:48.749463+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.749610+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:48.749743+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.749783+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.749788+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.749824+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.749834+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:48.749859+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.749859+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:48.749864+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.749984+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750024+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750104+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750184+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750224+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750265+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750345+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750455+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750580+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750621+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.750661+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:48.764754+00:00", "trade", 10.75, 1.0]
["2026-09-30T17:28:48.809044+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.165276+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.446931+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.448329+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.448810+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.448891+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:49.448971+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.448991+00:00", "quote", 10.75, 10.75]
["2026-09-30T17:28:49.449011+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.449452+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.449452+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.449492+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.449492+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.485132+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.485703+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.981352+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.981352+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:49.981377+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.981698+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.981698+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:49.981703+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.981723+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.981983+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.982058+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.982058+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.982068+00:00", "quote", 10.74, 10.75]
["2026-09-30T17:28:49.982174+00:00", "quote", 10.74, 10.76]
["2026-09-30T17:28:49.982181+00:00", "trade", 10.75, 100.0]
["2026-09-30T17:28:49.982199+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982199+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982204+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982204+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982209+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982209+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982224+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982264+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982755+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982825+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982865+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982905+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982905+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.982905+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.983061+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.983261+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.983438+00:00", "trade", 10.7465, 21.0]
["2026-09-30T17:28:49.983502+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.983622+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.984223+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.985346+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:49.986359+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.009794+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.014816+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.015152+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.015403+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.015513+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.015593+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.015633+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.015753+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.015834+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.016074+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.016114+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.016330+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.016555+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.030920+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.085459+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.086117+00:00", "trade", 10.755, 7.0]
["2026-09-30T17:28:50.087820+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.088256+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.095418+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.154731+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:28:50.154734+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:28:50.154784+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.154804+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.154804+00:00", "quote", 10.75, 10.76]
["2026-09-30T17:28:50.154909+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.154919+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.154984+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:28:50.155200+00:00", "trade", 10.76, 25.0]
["2026-09-30T17:28:50.155235+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.155235+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.155240+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.155242+00:00", "trade", 10.76, 28.0]
["2026-09-30T17:28:50.155242+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:28:50.155245+00:00", "trade", 10.76, 24.0]
["2026-09-30T17:28:50.155255+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.155280+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.155290+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.155320+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.155324+00:00", "trade", 10.76, 76.0]
["2026-09-30T17:28:50.155324+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:28:50.155324+00:00", "trade", 10.76, 93.0]
["2026-09-30T17:28:50.155360+00:00", "quote", 10.76, 10.76]
["2026-09-30T17:28:50.155401+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.155451+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.155801+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.155837+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.155872+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.156042+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.156042+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.156147+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.156265+00:00", "trade", 10.7455, 20.0]
["2026-09-30T17:28:50.156478+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.156513+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.156518+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.156535+00:00", "trade", 10.7468, 20.0]
["2026-09-30T17:28:50.156574+00:00", "trade", 10.7599, 20.0]
["2026-09-30T17:28:50.156799+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.157320+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.157801+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.158242+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.161960+00:00", "trade", 10.76, 5.0]
["2026-09-30T17:28:50.163004+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.163395+00:00", "trade", 10.76, 1.0]
["2026-09-30T17:28:50.171009+00:00", "trade", 10.76, 7.0]
["2026-09-30T17:28:50.171684+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.172125+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.172205+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.172566+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.172607+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.172607+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.173007+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.173088+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.173123+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.173604+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.173925+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.174366+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.177648+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.218340+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.218701+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.313732+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.314168+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.314168+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.314213+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.314609+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.315972+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:50.374391+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:51.598672+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:54.874491+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:54.875614+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:54.876135+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:54.876175+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:54.876571+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:54.885537+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:54.885979+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:55.180738+00:00", "trade", 10.7018, 100.0]
["2026-09-30T17:28:55.670305+00:00", "trade", 10.765, 2.0]
["2026-09-30T17:28:55.670308+00:00", "trade", 10.765, 2.0]
["2026-09-30T17:28:55.671712+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:55.672033+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:55.672674+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:55.672714+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:55.676954+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:55.681635+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:55.882859+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:55.886903+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:56.049916+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:56.050197+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:28:56.050778+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:28:56.050796+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:28:56.050813+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:28:56.050917+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:28:56.051019+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051022+00:00", "trade", 10.77, 7.0]
["2026-09-30T17:28:56.051044+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051054+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051064+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051354+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051475+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051545+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051635+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051676+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051680+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051715+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.051720+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.052031+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.052066+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.053680+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.053755+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.084884+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.085405+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.085411+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.085446+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:56.087405+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.435486+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.436007+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.436047+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.446412+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.468740+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.469176+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.469221+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.469221+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.469657+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.472539+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.472980+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:57.478618+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:28:59.798737+00:00", "trade", 10.736, 7.0]
["2026-09-30T17:29:00.002920+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.106884+00:00", "trade", 10.737, 1.0]
["2026-09-30T17:29:02.215872+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.628172+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.628774+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.629255+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.629285+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.629731+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.631014+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.631455+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:02.633012+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:29:02.638698+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:04.250856+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:04.251182+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:04.868735+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:29:04.868825+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:29:04.869412+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:04.869422+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:04.869737+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:29:04.870073+00:00", "trade", 10.7691, 22.0]
["2026-09-30T17:29:05.008634+00:00", "trade", 10.7716, 1.0]
["2026-09-30T17:29:05.020389+00:00", "trade", 10.77, 12.0]
["2026-09-30T17:29:06.796231+00:00", "trade", 10.746, 2.0]
["2026-09-30T17:29:10.534302+00:00", "trade", 10.7383, 4.0]
["2026-09-30T17:29:12.005533+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:29:12.006817+00:00", "trade", 10.77, 6.0]
["2026-09-30T17:29:12.006952+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:29:12.007361+00:00", "trade", 10.77, 70.0]
["2026-09-30T17:29:12.007454+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:12.007473+00:00", "trade", 10.77, 60.0]
["2026-09-30T17:29:12.007473+00:00", "trade", 10.77, 60.0]
["2026-09-30T17:29:12.007475+00:00", "trade", 10.77, 30.0]
["2026-09-30T17:29:12.007521+00:00", "trade", 10.77, 2.0]
["2026-09-30T17:29:12.007526+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:29:12.007526+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:29:12.007700+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:12.007705+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:12.007705+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:12.007705+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:12.007755+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:12.007815+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.007940+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.007940+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.007950+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008030+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008056+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008141+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008261+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008291+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008291+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008301+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008421+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008502+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008786+00:00", "trade", 10.77, 20.0]
["2026-09-30T17:29:12.008887+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.008985+00:00", "trade", 10.765, 200.0]
["2026-09-30T17:29:12.009479+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.009900+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.010612+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.505383+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.512415+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:29:12.512476+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:29:12.512505+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:29:12.512826+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513021+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513031+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513061+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513111+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513146+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513146+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513187+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513307+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513382+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513547+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513547+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513628+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.513756+00:00", "trade", 10.7669, 20.0]
["2026-09-30T17:29:12.515863+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.516349+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.533635+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.555738+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.556184+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:12.604593+00:00", "trade", 10.765, 2.0]
["2026-09-30T17:29:12.730418+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.023074+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.023505+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.023540+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.023670+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.024016+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.024111+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.024142+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.024142+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.026673+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.027114+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.027114+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.100293+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.100694+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.100709+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.100739+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.101220+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.101260+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.101260+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.105099+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:13.105540+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:14.997955+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.813304+00:00", "trade", 10.77, 10.0]
["2026-09-30T17:29:15.814982+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.816202+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:29:15.816501+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.818205+00:00", "trade", 10.77, 11.0]
["2026-09-30T17:29:15.818356+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:29:15.818822+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819017+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819423+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819453+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819458+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819538+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819578+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819629+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819714+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.819794+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.820060+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.823703+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.824144+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.828105+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:29:15.833196+00:00", "trade", 10.77, 110.0]
["2026-09-30T17:29:15.833747+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.834063+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:29:15.834441+00:00", "trade", 10.7653, 23.0]
["2026-09-30T17:29:15.834901+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:29:15.836176+00:00", "trade", 10.7678, 20.0]
["2026-09-30T17:29:15.865589+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:29:15.870284+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:15.870340+00:00", "trade", 10.78, 1.0]
["2026-09-30T17:29:15.870349+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:29:15.870359+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:15.870409+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:29:15.870409+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:15.870434+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:15.870440+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:29:15.870494+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:29:15.870497+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:29:15.870504+00:00", "quote", 10.78, 10.77]
["2026-09-30T17:29:15.870653+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:29:15.870735+00:00", "quote", 10.78, 10.77]
["2026-09-30T17:29:15.870765+00:00", "quote", 10.78, 10.77]
["2026-09-30T17:29:15.870839+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:29:15.870865+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:29:15.871051+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:29:15.871201+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871281+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871357+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871357+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871437+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871477+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871517+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871637+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871677+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871757+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871798+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871798+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871838+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.871895+00:00", "trade", 10.7783, 22.0]
["2026-09-30T17:29:15.871958+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.872078+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.872760+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.872827+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.873546+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.873630+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.873690+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.873822+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.873840+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.873895+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.874039+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.874048+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.875070+00:00", "trade", 10.7849, 20.0]
["2026-09-30T17:29:15.875201+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.875314+00:00", "trade", 10.7804, 20.0]
["2026-09-30T17:29:15.875466+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.876484+00:00", "trade", 10.78, 4.0]
["2026-09-30T17:29:15.893618+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.893718+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.893805+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.893829+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.893961+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.894030+00:00", "trade", 10.785, 30.0]
["2026-09-30T17:29:15.894052+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.894064+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.894133+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.894205+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.894286+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.894292+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.894304+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.894310+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.894325+00:00", "trade", 10.785, 130.0]
["2026-09-30T17:29:15.894400+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.894692+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:29:15.894966+00:00", "trade", 10.785, 22.0]
["2026-09-30T17:29:15.895059+00:00", "trade", 10.785, 52.0]
["2026-09-30T17:29:15.895330+00:00", "trade", 10.7837, 20.0]
["2026-09-30T17:29:15.895372+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:29:15.895567+00:00", "trade", 10.785, 22.0]
["2026-09-30T17:29:15.901263+00:00", "trade", 10.785, 900.0]
["2026-09-30T17:29:15.901975+00:00", "trade", 10.79, 4.0]
["2026-09-30T17:29:15.902245+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.902544+00:00", "trade", 10.785, 28.0]
["2026-09-30T17:29:15.902566+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.902604+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:29:15.902607+00:00", "trade", 10.785, 65.0]
["2026-09-30T17:29:15.902634+00:00", "trade", 10.785, 43.0]
["2026-09-30T17:29:15.908720+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:15.909773+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.910209+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.912410+00:00", "trade", 10.785, 130.0]
["2026-09-30T17:29:15.921496+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.921496+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.921972+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.922333+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:15.925958+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:15.925958+00:00", "trade", 10.79, 22.0]
["2026-09-30T17:29:15.926011+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926021+00:00", "trade", 10.79, 200.0]
["2026-09-30T17:29:15.926024+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:29:15.926027+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:15.926027+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:15.926030+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:15.926037+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926180+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:15.926217+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926217+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926222+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:15.926225+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:15.926262+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926267+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926267+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926267+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926272+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:15.926372+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926503+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926513+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926618+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926658+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926658+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926733+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926733+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926783+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926859+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926859+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926894+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926929+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926969+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.926989+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.927054+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.927149+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.927263+00:00", "trade", 10.7876, 22.0]
["2026-09-30T17:29:15.927375+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.927415+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.927479+00:00", "trade", 10.79, 22.0]
["2026-09-30T17:29:15.928232+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.928487+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.928954+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.933860+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:15.955581+00:00", "trade", 10.795, 3.0]
["2026-09-30T17:29:15.956765+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:16.094171+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:16.094382+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:16.094738+00:00", "quote", 10.79, 10.81]
["2026-09-30T17:29:16.094793+00:00", "quote", 10.79, 10.81]
["2026-09-30T17:29:16.094823+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.094828+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.094853+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095043+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095189+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095269+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095269+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095374+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095377+00:00", "trade", 10.8, 10.0]
["2026-09-30T17:29:16.095384+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095384+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095454+00:00", "quote", 10.79, 10.81]
["2026-09-30T17:29:16.095454+00:00", "quote", 10.79, 10.81]
["2026-09-30T17:29:16.095489+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095595+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095610+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095630+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:29:16.095660+00:00", "trade", 10.8, 19.0]
["2026-09-30T17:29:16.095675+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095680+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095710+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095770+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095780+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095920+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095951+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.095991+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096021+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096046+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096211+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096216+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096231+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096271+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096306+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096407+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.096407+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.102867+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.103313+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.103313+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.128561+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:29:16.129641+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.158170+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:29:16.261700+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.261920+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.262682+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.262928+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.267689+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.676100+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.676180+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.737917+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.895121+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:16.895291+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.043298+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.043699+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.047819+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.110859+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.115680+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.116081+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.116402+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.116577+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.121043+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.218948+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:29:17.219602+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.220114+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.220118+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.243524+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:29:17.247089+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:29:17.247089+00:00", "trade", 10.8, 60.0]
["2026-09-30T17:29:17.247128+00:00", "trade", 10.8, 69.0]
["2026-09-30T17:29:17.247153+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:29:17.247173+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:29:17.247243+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:29:17.247253+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:29:17.247344+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:29:17.247434+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:29:17.247434+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:29:17.247438+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:29:17.247524+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.247765+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.247769+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.247804+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.247844+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.247884+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.247925+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.247930+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248005+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248085+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248165+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248285+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248285+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248326+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248366+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248409+00:00", "trade", 10.7931, 20.0]
["2026-09-30T17:29:17.248442+00:00", "trade", 10.8026, 20.0]
["2026-09-30T17:29:17.248767+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.248802+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.250526+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.250526+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:17.268694+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:18.934698+00:00", "trade", 10.7328, 7.0]
["2026-09-30T17:29:19.930598+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:19.931039+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:20.279725+00:00", "trade", 10.7271, 90.0]
["2026-09-30T17:29:20.803599+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:20.803719+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:20.804040+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:20.891388+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:20.975811+00:00", "trade", 10.7576, 4.0]
["2026-09-30T17:29:21.020184+00:00", "trade", 10.795, 75.0]
["2026-09-30T17:29:21.020945+00:00", "trade", 10.795, 25.0]
["2026-09-30T17:29:21.021486+00:00", "trade", 10.7936, 20.0]
["2026-09-30T17:29:21.022790+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:21.068750+00:00", "trade", 10.795, 2.0]
["2026-09-30T17:29:21.992712+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:21.993388+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:22.415126+00:00", "trade", 10.718, 11.0]
["2026-09-30T17:29:23.286488+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.238837+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.244360+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.362316+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.362757+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.427442+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:29:24.428057+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.609278+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.609799+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.609839+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.609839+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.610240+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.613157+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:24.613598+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:25.228246+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:29:25.228881+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:25.916742+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:26.334303+00:00", "trade", 10.758, 1.0]
["2026-09-30T17:29:27.867736+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:28.425557+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:28.599656+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:30.002938+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:31.449697+00:00", "trade", 10.7624, 16.0]
["2026-09-30T17:29:42.395417+00:00", "trade", 10.7735, 6.0]
["2026-09-30T17:29:42.396542+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.409102+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.409588+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.409623+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.409663+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.412224+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.484732+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.485208+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.485248+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.485689+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.485729+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.488491+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.488932+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.488967+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.489408+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.489849+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.638858+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:42.948138+00:00", "trade", 10.7756, 2.0]
["2026-09-30T17:29:44.738019+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:44.738100+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:44.738140+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:29:47.249737+00:00", "trade", 10.7967, 3.0]
["2026-09-30T17:29:49.948846+00:00", "trade", 10.7378, 64.0]
["2026-09-30T17:29:50.652336+00:00", "trade", 10.795, 200.0]
["2026-09-30T17:29:51.022736+00:00", "trade", 10.795, 3.0]
["2026-09-30T17:29:51.954465+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:51.954468+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:51.954507+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:51.954526+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:51.954526+00:00", "trade", 10.79, 20.0]
["2026-09-30T17:29:51.954537+00:00", "trade", 10.79, 67.0]
["2026-09-30T17:29:51.954543+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:29:51.954564+00:00", "trade", 10.79, 200.0]
["2026-09-30T17:29:51.954568+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:51.954593+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:51.954603+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:29:51.954929+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955165+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955205+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955285+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955290+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955405+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955486+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955491+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955526+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955526+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955531+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955531+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955686+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955766+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955806+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.955886+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.956007+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.956007+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.956929+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.957365+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.959169+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.959605+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.965733+00:00", "trade", 10.785, 6.0]
["2026-09-30T17:29:51.966331+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:29:51.967449+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:51.991576+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:52.058480+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:53.466739+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:53.678126+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:53.678567+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:53.730100+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:53.772636+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:53.911185+00:00", "trade", 10.7886, 92.0]
["2026-09-30T17:29:53.918522+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:29:54.902122+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:55.078311+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:55.078326+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:56.175209+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:56.175810+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:56.175850+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:56.176301+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:56.176301+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:56.285700+00:00", "trade", 10.7647, 18.0]
["2026-09-30T17:29:58.079707+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:58.081045+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:58.614408+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:58.692394+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:59.083358+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:29:59.083534+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.002955+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.027639+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.028406+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.042638+00:00", "trade", 10.785, 2.0]
["2026-09-30T17:30:00.049436+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.050438+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.355312+00:00", "trade", 10.7305, 2.0]
["2026-09-30T17:30:00.496183+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.516712+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.629425+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.954733+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:00.954768+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:01.082317+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:01.354384+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:01.594324+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:01.594820+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:01.594860+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:01.660481+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:02.315610+00:00", "trade", 10.785, 14.0]
["2026-09-30T17:30:02.338434+00:00", "trade", 10.785, 19.0]
["2026-09-30T17:30:02.993060+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:02.993090+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:03.130487+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:03.130522+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:03.823946+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:03.823971+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:03.824758+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:03.825043+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:03.825063+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.268929+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.282611+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.395490+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.408415+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.509125+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.521675+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.638928+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.655493+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.756608+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.790138+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.964979+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:04.997967+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.023478+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.130447+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.142000+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.263574+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.293420+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.343509+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.346636+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.347097+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.347097+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.351470+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:30:05.351473+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:30:05.351521+00:00", "trade", 10.79, 2.0]
["2026-09-30T17:30:05.351536+00:00", "trade", 10.79, 9.0]
["2026-09-30T17:30:05.351539+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:30:05.351558+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:30:05.351598+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:30:05.351608+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:30:05.351755+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:30:05.351755+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:30:05.351784+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.351785+00:00", "trade", 10.79, 11.0]
["2026-09-30T17:30:05.351798+00:00", "trade", 10.79, 90.0]
["2026-09-30T17:30:05.351813+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.351813+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.351813+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.351828+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352014+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352064+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352079+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352297+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:30:05.352360+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352400+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352456+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352456+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352460+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352520+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352600+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352600+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352796+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.352921+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.353347+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.386812+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.387473+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:05.387889+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:06.353687+00:00", "trade", 10.795, 4.0]
["2026-09-30T17:30:08.879978+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:08.880466+00:00", "trade", 10.8, 40.0]
["2026-09-30T17:30:08.881065+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:08.881070+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:08.881105+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:08.892152+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:09.108275+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:09.507034+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:09.706418+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:09.820815+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:10.744230+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:10.845947+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:11.071524+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:11.199062+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:11.409407+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:11.529888+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:12.425698+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:12.532613+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:14.741705+00:00", "trade", 10.774, 18.0]
["2026-09-30T17:30:15.308553+00:00", "trade", 10.8, 10.0]
["2026-09-30T17:30:15.309831+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:30:15.311317+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:30:15.313680+00:00", "trade", 10.8, 2.0]
["2026-09-30T17:30:15.313680+00:00", "quote", 10.79, 10.81]
["2026-09-30T17:30:15.313732+00:00", "trade", 10.8, 98.0]
["2026-09-30T17:30:15.313747+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:30:15.313750+00:00", "trade", 10.8, 10.0]
["2026-09-30T17:30:15.313786+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.313791+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.313816+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.313851+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314171+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314177+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:30:15.314222+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314222+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314282+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314292+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314292+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314557+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314693+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.314918+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.315016+00:00", "trade", 10.7915, 20.0]
["2026-09-30T17:30:15.315359+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.316131+00:00", "trade", 10.8, 11.0]
["2026-09-30T17:30:15.665632+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.779107+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.779227+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.781072+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.783512+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:15.783897+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:30:15.783903+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.783924+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:30:15.783942+00:00", "trade", 10.81, 75.0]
["2026-09-30T17:30:15.783959+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784206+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:30:15.784212+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:30:15.784215+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:30:15.784267+00:00", "trade", 10.81, 77.0]
["2026-09-30T17:30:15.784269+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784374+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784378+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:30:15.784415+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784415+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784420+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784445+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784445+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784510+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784575+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:30:15.784793+00:00", "trade", 10.81, 21.0]
["2026-09-30T17:30:15.784796+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:30:15.784831+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.784871+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.784991+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.785031+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.785071+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.785111+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.785151+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.785352+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.785392+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.785484+00:00", "trade", 10.7947, 20.0]
["2026-09-30T17:30:15.785512+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.785512+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.786753+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:30:15.788910+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.792554+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.793190+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.821763+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:15.831487+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:16.238655+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:16.738399+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:30:16.739501+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:17.879767+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:18.072807+00:00", "trade", 10.7968, 2.0]
["2026-09-30T17:30:19.321962+00:00", "trade", 10.815, 19.0]
["2026-09-30T17:30:19.381429+00:00", "trade", 10.815, 75.0]
["2026-09-30T17:30:20.232797+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:20.232837+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:20.233278+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.177471+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.202751+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.202956+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.203657+00:00", "trade", 10.815, 50.0]
["2026-09-30T17:30:22.203854+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.225125+00:00", "trade", 10.815, 12.0]
["2026-09-30T17:30:22.305555+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.306031+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.306072+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.306384+00:00", "trade", 10.81, 165.0]
["2026-09-30T17:30:22.306468+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.306713+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.306989+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.307029+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:22.551608+00:00", "trade", 10.799, 2.0]
["2026-09-30T17:30:22.713781+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:30:22.713787+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:30:22.713806+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.713806+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.713806+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.713811+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.713816+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.713836+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.713836+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.713838+00:00", "trade", 10.81, 70.0]
["2026-09-30T17:30:22.713871+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714032+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714357+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714403+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714403+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714433+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714433+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714478+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714563+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714568+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714603+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714643+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.714819+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.721093+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.721765+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.722086+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.724807+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.748975+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.814515+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.814596+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.814992+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.815037+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.815116+00:00", "trade", 10.805, 10.0]
["2026-09-30T17:30:22.815117+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.815493+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.815553+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.815593+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.815834+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.815874+00:00", "trade", 10.805, 90.0]
["2026-09-30T17:30:22.816024+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.816250+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.816360+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.816435+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.816676+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.817112+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.819357+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.819838+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.819838+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:22.932436+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:23.115015+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:23.919197+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:23.919678+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:23.920154+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:23.949725+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.016079+00:00", "trade", 10.805, 76.0]
["2026-09-30T17:30:25.016631+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.017113+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.622162+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:30:25.622788+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.622793+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.623304+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.623895+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.624171+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.624171+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.624658+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.625118+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:25.627429+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:26.945073+00:00", "trade", 10.7452, 90.0]
["2026-09-30T17:30:27.232831+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:27.519568+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:27.769763+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:28.981482+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:30:30.002973+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.317100+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.317145+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.317756+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.317912+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.317992+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.318237+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.318273+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.318393+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.318794+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.328116+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.328597+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.406342+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.406863+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.407304+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.410347+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:30.410783+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:33.312888+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:33.375262+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:30:33.376549+00:00", "trade", 10.809, 21.0]
["2026-09-30T17:30:40.366183+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:30:40.367582+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:40.368023+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:42.074336+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:42.074777+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:42.075097+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:42.133597+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:42.731829+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:42.939257+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:43.347022+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:43.347483+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:43.516080+00:00", "trade", 10.7289, 18.0]
["2026-09-30T17:30:45.786743+00:00", "trade", 10.8089, 15.0]
["2026-09-30T17:30:47.506001+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.506041+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.506101+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.506557+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.506662+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.506938+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.507053+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.507203+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.507219+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.507700+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.508346+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.509018+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.557398+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.557879+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:47.816395+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:30:49.232340+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:49.232346+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.233185+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.233666+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.233907+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.234428+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.234428+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.234869+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.234869+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.236388+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:50.236829+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:52.842116+00:00", "trade", 10.8, 2.0]
["2026-09-30T17:30:52.842154+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:52.842595+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:52.842635+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:52.842635+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:52.933265+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:54.941519+00:00", "trade", 10.8, 11.0]
["2026-09-30T17:30:54.941997+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:55.225932+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.028521+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:30:58.029042+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.399362+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.399803+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.403723+00:00", "trade", 10.805, 10.0]
["2026-09-30T17:30:58.404164+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.404284+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.404354+00:00", "trade", 10.805, 38.0]
["2026-09-30T17:30:58.404765+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.404765+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.404840+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.405121+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.405562+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.405602+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.406083+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.452418+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.452940+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.453265+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.453381+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.453421+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.453937+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.453937+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.454178+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.454378+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.460458+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:58.835405+00:00", "trade", 10.7294, 24.0]
["2026-09-30T17:30:59.261803+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:30:59.312120+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:31:00.002995+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:00.388340+00:00", "trade", 10.7459, 2.0]
["2026-09-30T17:31:00.389489+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:00.389975+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:00.390006+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:00.390371+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:00.390492+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:00.390948+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:00.390968+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:00.463170+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:01.466159+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:01.936272+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:02.056714+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:02.360847+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:02.544829+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:03.377742+00:00", "trade", 10.8047, 3.0]
["2026-09-30T17:31:03.732338+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:03.777510+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:31:03.777831+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:31:03.777986+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:31:03.778031+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:31:03.778111+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:03.779229+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:03.789424+00:00", "trade", 10.81, 20.0]
["2026-09-30T17:31:03.789754+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:31:03.790075+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:31:03.790195+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:31:03.790235+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:31:04.236482+00:00", "trade", 10.81, 5.0]
["2026-09-30T17:31:04.236484+00:00", "trade", 10.81, 32.0]
["2026-09-30T17:31:04.236622+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.236747+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.236806+00:00", "trade", 10.81, 7.0]
["2026-09-30T17:31:04.236827+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.236832+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.236832+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237033+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237043+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237048+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237253+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237414+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237419+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237454+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237564+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237619+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237734+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.237760+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.238201+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.238341+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.238817+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.238857+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.238862+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.239338+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.239378+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.239418+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.239900+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.239900+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.240341+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.242461+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.242942+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.257496+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.344122+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.423672+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:06.440733+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:07.475471+00:00", "trade", 10.7896, 1.0]
["2026-09-30T17:31:08.218911+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:09.035436+00:00", "trade", 10.7896, 2.0]
["2026-09-30T17:31:09.580007+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:09.580473+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:10.529620+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:10.530562+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:10.530773+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:12.009703+00:00", "trade", 10.7905, 16.0]
["2026-09-30T17:31:12.533585+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:12.578933+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:12.735981+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:12.736462+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:12.853711+00:00", "trade", 10.815, 5.0]
["2026-09-30T17:31:14.515423+00:00", "trade", 10.7299, 41.0]
["2026-09-30T17:31:15.260800+00:00", "trade", 10.7489, 1.0]
["2026-09-30T17:31:15.349790+00:00", "trade", 10.815, 80.0]
["2026-09-30T17:31:15.350152+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:15.350272+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:15.350393+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:15.350788+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:15.350909+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:15.351310+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:15.351390+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:15.727795+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:15.788735+00:00", "trade", 10.8077, 4.0]
["2026-09-30T17:31:15.873705+00:00", "trade", 10.7929, 39.0]
["2026-09-30T17:31:17.074833+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:17.075154+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:17.075274+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:17.075630+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:17.775018+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:18.483086+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:18.996339+00:00", "trade", 10.7947, 13.0]
["2026-09-30T17:31:20.290274+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:20.334644+00:00", "trade", 10.8028, 2.0]
["2026-09-30T17:31:20.492424+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:20.492900+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:21.520318+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:21.520754+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:22.138856+00:00", "trade", 10.8028, 1.0]
["2026-09-30T17:31:23.978238+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:23.978238+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:25.285180+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:27.155790+00:00", "trade", 10.7997, 4.0]
["2026-09-30T17:31:30.003024+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:32.482839+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:32.602118+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:32.602599+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:33.379758+00:00", "trade", 10.8129, 2.0]
["2026-09-30T17:31:38.367191+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:38.754540+00:00", "trade", 10.7702, 15.0]
["2026-09-30T17:31:39.291193+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:39.293669+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:39.296536+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.383493+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.383974+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.384250+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.384490+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.384931+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.394895+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.490567+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.512374+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:41.512855+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:42.156055+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:43.199681+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:43.200082+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:43.202521+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:31:43.225114+00:00", "trade", 10.815, 4.0]
["2026-09-30T17:31:43.243170+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:48.671974+00:00", "trade", 10.7715, 2.0]
["2026-09-30T17:31:51.609990+00:00", "trade", 10.7586, 90.0]
["2026-09-30T17:31:52.537933+00:00", "trade", 10.815, 6000.0]
["2026-09-30T17:31:52.539214+00:00", "trade", 10.815, 66.0]
["2026-09-30T17:31:52.539275+00:00", "trade", 10.815, 60.0]
["2026-09-30T17:31:52.577344+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:52.583684+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:31:52.675517+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:52.912284+00:00", "trade", 10.815, 2.0]
["2026-09-30T17:31:53.371344+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:31:53.371587+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:53.372087+00:00", "trade", 10.81, 8.0]
["2026-09-30T17:31:53.372470+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:53.372946+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:53.373467+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:53.375512+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:31:53.375532+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:31:53.375551+00:00", "trade", 10.81, 500.0]
["2026-09-30T17:31:53.375567+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:31:53.375687+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:31:53.375749+00:00", "trade", 10.81, 17.0]
["2026-09-30T17:31:53.375753+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:31:53.375777+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:31:53.375777+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:31:53.375792+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:31:53.375833+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.376108+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.376153+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.376228+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.376269+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.376424+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.376489+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.376549+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.376790+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.377231+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.377271+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.377617+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.378749+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.379191+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.481344+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.481785+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:53.954948+00:00", "trade", 10.7432, 100.0]
["2026-09-30T17:31:54.269935+00:00", "trade", 10.805, 5.0]
["2026-09-30T17:31:54.466548+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:31:54.467589+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:31:55.846287+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.020426+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:31:59.020745+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.021403+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:31:59.021924+00:00", "trade", 10.8, 8.0]
["2026-09-30T17:31:59.022188+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:31:59.041569+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:31:59.042517+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:31:59.042526+00:00", "trade", 10.8, 62.0]
["2026-09-30T17:31:59.042529+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:31:59.042542+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042572+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042577+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:31:59.042580+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:31:59.042586+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:31:59.042592+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042595+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:31:59.042610+00:00", "trade", 10.8, 20.0]
["2026-09-30T17:31:59.042622+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042627+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042707+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042747+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042772+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:31:59.042787+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042807+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042807+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042812+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042857+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.042953+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.042958+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043138+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043153+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043193+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043193+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043233+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043273+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043354+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043354+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043389+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043434+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043469+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043514+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043514+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043554+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043634+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043634+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043669+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043714+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043714+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043790+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043950+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.043990+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.044056+00:00", "trade", 10.804, 20.0]
["2026-09-30T17:31:59.045033+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.045514+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.045875+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.048556+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.058675+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.061196+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:31:59.073602+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:31:59.074368+00:00", "trade", 10.8, 2.0]
["2026-09-30T17:31:59.074459+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:31:59.074538+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.074548+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.074929+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.074946+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:31:59.075034+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.075049+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:31:59.075084+00:00", "trade", 10.8, 400.0]
["2026-09-30T17:31:59.075084+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075405+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075430+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075430+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075470+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075470+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075520+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075525+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075525+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075600+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075640+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075645+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075721+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.075737+00:00", "trade", 10.8038, 20.0]
["2026-09-30T17:31:59.075841+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.089849+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.090325+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.090330+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.090726+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.090726+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.091004+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:31:59.091485+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:31:59.091969+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.092004+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.106935+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:31:59.653425+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:32:00.003046+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.010027+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.010027+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.010032+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.045517+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.320438+00:00", "trade", 10.7568, 1.0]
["2026-09-30T17:32:00.347969+00:00", "trade", 10.805, 38.0]
["2026-09-30T17:32:00.348858+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349209+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349214+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349264+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349264+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349374+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349379+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349419+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349745+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.349785+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.350136+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.350416+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.350416+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.350457+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.359217+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:00.359222+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.129757+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.129802+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.130193+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.130193+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.130274+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.455502+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.455943+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.455978+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.711425+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:02.711666+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:04.357640+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:04.358081+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:04.358081+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:06.633696+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:06.763500+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:06.768532+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:06.768858+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:06.771995+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:07.208498+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:07.596205+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:07.597553+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:09.060487+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:09.060642+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:09.119978+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:10.433785+00:00", "trade", 10.81, 17.0]
["2026-09-30T17:32:10.434729+00:00", "trade", 10.81, 13.0]
["2026-09-30T17:32:10.435381+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:10.438654+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:32:10.438934+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:10.439656+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:10.440173+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:10.440498+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:10.440794+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:10.440798+00:00", "trade", 10.8, 300.0]
["2026-09-30T17:32:10.440828+00:00", "trade", 10.8, 20.0]
["2026-09-30T17:32:10.440829+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:10.440859+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:10.440861+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:10.440867+00:00", "trade", 10.8, 64.0]
["2026-09-30T17:32:10.440909+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:10.440936+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:10.440954+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:10.440974+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:10.440990+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:32:10.441014+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:10.441063+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:10.441105+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:10.441175+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441345+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441360+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441455+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441455+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441495+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441576+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441581+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441656+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441696+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441721+00:00", "trade", 10.8, 75.0]
["2026-09-30T17:32:10.441736+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441736+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441781+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441856+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441896+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441937+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441937+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.441977+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.442057+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.442368+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:32:10.442418+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.442618+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.453018+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.473747+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.473908+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.474233+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.474233+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.474273+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.474349+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.475191+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.475191+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.475627+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:10.476068+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.023129+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.023129+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.023324+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.023564+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.026126+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.251000+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.251441+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.251832+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.252218+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.252313+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.252359+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.252359+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.252840+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:11.253997+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:13.802993+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:13.803469+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:13.943106+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:14.389939+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:15.019746+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:15.022423+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:15.265345+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:17.064087+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:17.739705+00:00", "trade", 10.8095, 7.0]
["2026-09-30T17:32:17.740751+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:19.065972+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:19.946466+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:19.981439+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:24.515966+00:00", "trade", 10.7913, 5.0]
["2026-09-30T17:32:24.517354+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:24.517554+00:00", "trade", 10.795, 2.0]
["2026-09-30T17:32:24.520567+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:32:26.232949+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:28.367925+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:29.045739+00:00", "trade", 10.8007, 17.0]
["2026-09-30T17:32:29.077729+00:00", "trade", 10.8008, 14.0]
["2026-09-30T17:32:30.003068+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:30.160467+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:30.164066+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:30.181793+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:30.214158+00:00", "trade", 10.8104, 2.0]
["2026-09-30T17:32:31.029173+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.029940+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.030060+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.030386+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.036270+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.044439+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.046143+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.046269+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.047000+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.047466+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.266617+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:31.307675+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:32.880264+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:32.880284+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:35.195625+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:35.335741+00:00", "trade", 10.7923, 100.0]
["2026-09-30T17:32:35.336830+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:36.539535+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:36.539620+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:36.539655+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:36.540097+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:38.228371+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:38.558035+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:38.800115+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.420085+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.420085+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.420125+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.420165+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.420722+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:32:41.421007+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.421132+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.421403+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.421804+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.423288+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.423724+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.428600+00:00", "trade", 10.8, 52.0]
["2026-09-30T17:32:41.429608+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.429648+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:32:41.432585+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:41.432618+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:41.432639+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:41.432663+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:41.432670+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:41.432700+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:41.432726+00:00", "trade", 10.8, 20.0]
["2026-09-30T17:32:41.432730+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:32:41.433051+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433096+00:00", "trade", 10.8, 90.0]
["2026-09-30T17:32:41.433367+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433532+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433532+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433572+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433572+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433572+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433612+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433612+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433647+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433687+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.433808+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.434008+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.434008+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.434088+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.434489+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.436870+00:00", "trade", 10.8, 75.0]
["2026-09-30T17:32:41.438208+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.467182+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.916886+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:41.917327+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:42.461499+00:00", "trade", 10.8041, 9.0]
["2026-09-30T17:32:42.699983+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:43.350194+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:43.516723+00:00", "trade", 10.8091, 7.0]
["2026-09-30T17:32:47.828728+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:48.235823+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:32:48.237155+00:00", "trade", 10.805, 2.0]
["2026-09-30T17:32:48.607783+00:00", "trade", 10.8098, 1.0]
["2026-09-30T17:32:49.778715+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:49.779201+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:49.779441+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:49.779923+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:49.781401+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:49.783790+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:32:49.784965+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:49.785406+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:49.863876+00:00", "trade", 10.805, 12.0]
["2026-09-30T17:32:52.929416+00:00", "trade", 10.8, 73.0]
["2026-09-30T17:32:52.929892+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:52.929907+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:52.938191+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:52.938548+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:52.939029+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:52.939069+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:52.939638+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:32:52.939951+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:52.940427+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:52.940668+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:52.948943+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:53.036541+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:53.036701+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:53.100301+00:00", "trade", 10.8018, 1.0]
["2026-09-30T17:32:59.047740+00:00", "trade", 10.8006, 11.0]
["2026-09-30T17:32:59.079733+00:00", "trade", 10.8006, 10.0]
["2026-09-30T17:32:59.176971+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.177337+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.177798+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.177899+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.178375+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.178415+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.178455+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.178776+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.178896+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.178901+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.179177+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.179362+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.179658+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.179658+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.179658+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.180099+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.182890+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.187817+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.771811+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.914575+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.916299+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.916735+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:32:59.941261+00:00", "trade", 10.805, 51.0]
["2026-09-30T17:32:59.942266+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:00.003081+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:00.041592+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:00.352311+00:00", "trade", 10.7816, 1.0]
["2026-09-30T17:33:02.144663+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:02.145064+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:03.264666+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:04.693981+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:33:07.476716+00:00", "trade", 10.8091, 7.0]
["2026-09-30T17:33:07.524530+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:33:08.866566+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.866897+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.866907+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.866942+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.867047+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.867488+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.867488+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.869763+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.870205+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.876489+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.963957+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.964038+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.964383+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.964554+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.964599+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.964945+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.965115+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.965276+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.970398+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.970839+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:08.974001+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.232637+00:00", "trade", 10.81, 5.0]
["2026-09-30T17:33:10.232850+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:33:10.233010+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:33:10.233130+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:33:10.233210+00:00", "quote", 10.8, 10.82]
["2026-09-30T17:33:10.233291+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.233291+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.233366+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:33:10.233371+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233371+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233491+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233621+00:00", "trade", 10.81, 10.0]
["2026-09-30T17:33:10.233727+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233727+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233767+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233792+00:00", "trade", 10.81, 5.0]
["2026-09-30T17:33:10.233812+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233812+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233812+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233847+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233887+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.233887+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:10.234133+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.234569+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.234569+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.234609+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.234609+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.234649+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.235050+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.235090+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.235812+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.243634+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:33:10.323598+00:00", "trade", 10.815, 103.0]
["2026-09-30T17:33:10.568978+00:00", "trade", 10.81, 3.0]
["2026-09-30T17:33:10.568996+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:33:10.569002+00:00", "trade", 10.81, 5.0]
["2026-09-30T17:33:10.569002+00:00", "trade", 10.81, 25.0]
["2026-09-30T17:33:10.569024+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569024+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569029+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569039+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569260+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569385+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569560+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569600+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569600+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569630+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.569640+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:10.570036+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:11.544198+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:11.544634+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:11.544674+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:11.545115+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:11.545596+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:11.727814+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:11.791035+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:11.801680+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:12.238310+00:00", "trade", 10.8016, 9.0]
["2026-09-30T17:33:12.238352+00:00", "trade", 10.8025, 2.0]
["2026-09-30T17:33:13.175320+00:00", "trade", 10.7513, 300.0]
["2026-09-30T17:33:14.124867+00:00", "trade", 10.8092, 1.0]
["2026-09-30T17:33:15.008710+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:33:16.874506+00:00", "trade", 10.8095, 2.0]
["2026-09-30T17:33:17.033219+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:17.033700+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:17.781159+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:33:18.996703+00:00", "trade", 10.8095, 51.0]
["2026-09-30T17:33:19.750064+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:20.577557+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:27.920201+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:28.644117+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:29.049736+00:00", "trade", 10.8106, 5.0]
["2026-09-30T17:33:29.081732+00:00", "trade", 10.8106, 4.0]
["2026-09-30T17:33:29.204454+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:29.206975+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:29.207671+00:00", "trade", 10.81, 70.0]
["2026-09-30T17:33:29.207978+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:29.210218+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:29.477310+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:33:29.477323+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:33:29.477373+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:33:29.477379+00:00", "trade", 10.81, 150.0]
["2026-09-30T17:33:29.477418+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:33:29.477566+00:00", "trade", 10.81, 20.0]
["2026-09-30T17:33:29.477566+00:00", "trade", 10.81, 60.0]
["2026-09-30T17:33:29.477609+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:33:29.477709+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.477854+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.477864+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.477985+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478025+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478065+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478105+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478105+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478185+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478185+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478185+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478190+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478225+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478225+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478265+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478265+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478305+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478466+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478506+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478546+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478626+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478787+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.478952+00:00", "trade", 10.805, 13.0]
["2026-09-30T17:33:29.479984+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.480465+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.480546+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.544808+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.545285+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.545290+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.545766+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.545766+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.545886+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.546407+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.546407+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.546808+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.547605+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.554767+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:29.572454+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.003113+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.031125+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.031461+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.031466+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.031506+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.031511+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.031566+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.031606+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.031766+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.032007+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.032082+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.032162+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.032207+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.032207+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.032242+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.032363+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.033445+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.035405+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.035846+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.102550+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.102946+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.249354+00:00", "trade", 10.805, 92.0]
["2026-09-30T17:33:30.250071+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.250877+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.250877+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.251673+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:33:30.252773+00:00", "trade", 10.805, 48.0]
["2026-09-30T17:33:30.254012+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:33:30.320939+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.321420+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.415689+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.750160+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:30.750160+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:33.987773+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:33.988209+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:35.075286+00:00", "trade", 10.8069, 1.0]
["2026-09-30T17:33:36.354340+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:36.354821+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:37.894001+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:37.894001+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:37.894442+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:37.894918+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:37.914525+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:38.529206+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:38.530048+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:38.627600+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:38.994309+00:00", "trade", 10.7524, 100.0]
["2026-09-30T17:33:39.128762+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.129243+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.129283+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.129679+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.129719+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.129719+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.130115+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.138685+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.139116+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:39.574999+00:00", "trade", 10.8051, 2.0]
["2026-09-30T17:33:40.764376+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:40.764376+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:40.764411+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:40.764812+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:41.151622+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:41.151657+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:41.151737+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:41.152218+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:42.994739+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:42.995220+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:42.995220+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.100335+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.100771+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.769386+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.769386+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.769431+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.803963+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.807265+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:33:43.808203+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.808203+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.808469+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.808539+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.808644+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.808690+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.808960+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.809000+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.809401+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:43.811045+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:45.036880+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:45.038363+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:45.138436+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:45.724826+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:45.725267+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:46.093988+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:46.094344+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:46.094505+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:46.094825+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:46.094986+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:46.367469+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:46.367955+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:46.604352+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:47.301424+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:47.760406+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:47.760887+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:47.760887+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:48.625812+00:00", "trade", 10.8095, 2.0]
["2026-09-30T17:33:50.542952+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:51.435123+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:53.197146+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:33:53.861593+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:54.287250+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:54.287686+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:55.898611+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:55.899092+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:57.196197+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:57.196673+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:33:59.051734+00:00", "trade", 10.8083, 8.0]
["2026-09-30T17:33:59.083733+00:00", "trade", 10.8083, 8.0]
["2026-09-30T17:33:59.241292+00:00", "trade", 10.805, 67.0]
["2026-09-30T17:34:00.003141+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:00.384316+00:00", "trade", 10.8, 36.0]
["2026-09-30T17:34:00.384352+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:34:00.384584+00:00", "trade", 10.8, 154.0]
["2026-09-30T17:34:00.385019+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:00.385149+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:00.385230+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:00.385230+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:00.385510+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:00.386430+00:00", "trade", 10.7966, 2.0]
["2026-09-30T17:34:00.387149+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:01.989912+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:34:01.989924+00:00", "trade", 10.8, 75.0]
["2026-09-30T17:34:01.989939+00:00", "trade", 10.8, 65.0]
["2026-09-30T17:34:01.989942+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:34:01.989945+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:01.989955+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:01.989975+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:01.990000+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:01.990005+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:01.990030+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:01.990056+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990261+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:34:01.990391+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990511+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990551+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990592+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990592+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990592+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990632+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990657+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990662+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990832+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990837+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990912+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.990952+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:01.991113+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:02.006159+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:02.756042+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:02.805855+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:03.405611+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:03.406052+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:05.090335+00:00", "trade", 10.795, 24.0]
["2026-09-30T17:34:05.091760+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:06.833120+00:00", "trade", 10.795, 24.0]
["2026-09-30T17:34:06.833767+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:06.834048+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:06.834203+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:06.834244+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:06.834564+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:07.334889+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:07.335049+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:07.437162+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:07.437202+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:08.409960+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:09.144757+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:09.144757+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:09.145158+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:09.145198+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:10.420611+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:10.421052+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:13.048219+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:13.048665+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:13.976631+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:18.199155+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:34:22.704364+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:22.881530+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:22.882036+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:23.262396+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:34:23.262409+00:00", "trade", 10.8, 47.0]
["2026-09-30T17:34:23.262415+00:00", "trade", 10.8, 40.0]
["2026-09-30T17:34:23.262502+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:34:23.262661+00:00", "trade", 10.8, 300.0]
["2026-09-30T17:34:23.262661+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:23.262664+00:00", "trade", 10.8, 5.0]
["2026-09-30T17:34:23.262701+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:23.262701+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:23.262701+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:23.262721+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:23.262776+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:23.262776+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:23.262987+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263077+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263298+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263303+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263303+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263333+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263413+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263413+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263413+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263503+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263588+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263588+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263623+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.263644+00:00", "trade", 10.8, 5.0]
["2026-09-30T17:34:23.264024+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.264781+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:34:23.265508+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:23.656929+00:00", "trade", 10.8077, 1.0]
["2026-09-30T17:34:29.053732+00:00", "trade", 10.8004, 16.0]
["2026-09-30T17:34:29.085734+00:00", "trade", 10.8004, 14.0]
["2026-09-30T17:34:30.003153+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:30.818963+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:30.819068+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:30.819444+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:30.819444+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:30.819920+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:30.822562+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.686045+00:00", "quote", 10.79, 10.81]
["2026-09-30T17:34:31.686125+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686130+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686155+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686160+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686285+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686526+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686526+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686526+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686721+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686761+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.686766+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.687002+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.687844+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.688365+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.692726+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.693162+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:34:31.693784+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:31.693784+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:31.693787+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:34:31.693838+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:31.693878+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:31.693878+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:34:31.693964+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.693965+00:00", "trade", 10.8, 500.0]
["2026-09-30T17:34:31.694044+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694049+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694274+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694324+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694364+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694405+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694415+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694445+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694485+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694485+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694595+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694600+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694645+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.694680+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.767188+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.767268+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:31.966276+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:32.039079+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:32.039119+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:33.297887+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:34.813871+00:00", "trade", 10.805, 24.0]
["2026-09-30T17:34:34.815020+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:34.858994+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:35.103832+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:35.104152+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:35.121098+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:35.913376+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:37.589321+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:38.328243+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:41.335144+00:00", "trade", 10.759, 100.0]
["2026-09-30T17:34:41.575459+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:41.575940+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:41.580662+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.254359+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.254399+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.254840+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.254840+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.255276+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.255717+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.256118+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.256519+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.257000+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.263440+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.263520+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.274166+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.274607+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:42.447523+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:44.789501+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:44.789507+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:45.844164+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:45.844686+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:46.429772+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:47.303760+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:47.828407+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:47.828883+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:49.465705+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:49.466181+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:50.423934+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:50.590670+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:53.215438+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:34:53.507291+00:00", "trade", 10.8077, 16.0]
["2026-09-30T17:34:56.531010+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:56.531481+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:57.725545+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:58.972711+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:34:59.055739+00:00", "trade", 10.8004, 7.0]
["2026-09-30T17:34:59.087729+00:00", "trade", 10.8004, 6.0]
["2026-09-30T17:35:00.003181+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:00.419370+00:00", "trade", 10.8038, 2.0]
["2026-09-30T17:35:00.475559+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:00.476040+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:02.090772+00:00", "trade", 10.8071, 1.0]
["2026-09-30T17:35:03.711654+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:05.081541+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:05.203937+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:05.204418+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:05.532277+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:06.105365+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:06.532230+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:07.756646+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:07.757042+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:07.757529+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:08.211751+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:35:08.657624+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:09.404625+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:09.967804+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:09.968245+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:10.233704+00:00", "trade", 10.8034, 48.0]
["2026-09-30T17:35:11.184189+00:00", "trade", 10.8076, 84.0]
["2026-09-30T17:35:11.463539+00:00", "trade", 10.808, 40.0]
["2026-09-30T17:35:11.518431+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:14.758620+00:00", "trade", 10.7602, 13.0]
["2026-09-30T17:35:15.837115+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.042917+00:00", "trade", 10.8, 20.0]
["2026-09-30T17:35:16.043861+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.043901+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.043901+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.043941+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.043941+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.044342+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.044463+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.044823+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.218908+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:35:16.219118+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.220201+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.220201+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:16.221879+00:00", "trade", 10.8, 25.0]
["2026-09-30T17:35:16.222044+00:00", "trade", 10.8, 50.0]
["2026-09-30T17:35:16.224874+00:00", "trade", 10.8, 75.0]
["2026-09-30T17:35:16.237215+00:00", "trade", 10.8, 75.0]
["2026-09-30T17:35:21.824396+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:21.824541+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:23.153609+00:00", "trade", 10.806, 70.0]
["2026-09-30T17:35:25.418754+00:00", "trade", 10.8073, 90.0]
["2026-09-30T17:35:26.154226+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:28.214370+00:00", "trade", 10.8025, 2.0]
["2026-09-30T17:35:29.057755+00:00", "trade", 10.8032, 7.0]
["2026-09-30T17:35:29.089730+00:00", "trade", 10.8032, 6.0]
["2026-09-30T17:35:29.115071+00:00", "trade", 10.7655, 1.0]
["2026-09-30T17:35:29.418628+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:29.419841+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:29.423284+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:29.424206+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:29.434807+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:30.003213+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:31.805544+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:31.808225+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:31.808666+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.147768+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:35:33.147768+00:00", "trade", 10.8, 140.0]
["2026-09-30T17:35:33.147771+00:00", "trade", 10.8, 33.0]
["2026-09-30T17:35:33.147810+00:00", "trade", 10.8, 2.0]
["2026-09-30T17:35:33.147813+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:35:33.147837+00:00", "trade", 10.8, 105.0]
["2026-09-30T17:35:33.147855+00:00", "trade", 10.8, 235.0]
["2026-09-30T17:35:33.148006+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:35:33.148141+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148241+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148266+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148382+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148386+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148401+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148417+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148577+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148697+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148702+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148737+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148823+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148823+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148842+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148842+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.148858+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.149001+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:35:33.149023+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.149085+00:00", "trade", 10.8, 95.0]
["2026-09-30T17:35:33.149100+00:00", "trade", 10.8, 20.0]
["2026-09-30T17:35:33.149109+00:00", "trade", 10.8, 5.0]
["2026-09-30T17:35:33.149112+00:00", "trade", 10.8, 18.0]
["2026-09-30T17:35:33.149138+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.149263+00:00", "trade", 10.8, 24.0]
["2026-09-30T17:35:33.149365+00:00", "trade", 10.8, 14.0]
["2026-09-30T17:35:33.149365+00:00", "trade", 10.8, 5.0]
["2026-09-30T17:35:33.149394+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:35:33.149549+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:35:33.149599+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:35:33.149624+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:35:33.149659+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.149681+00:00", "trade", 10.795, 24.0]
["2026-09-30T17:35:33.149700+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.149800+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.149820+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.149825+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.149860+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.149900+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.149940+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150101+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150141+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150181+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150336+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150336+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150336+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150381+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150381+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.150742+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.152020+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.152461+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.152501+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.153512+00:00", "trade", 10.8, 2.0]
["2026-09-30T17:35:33.169507+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.170148+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.170910+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.184593+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.185033+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.186111+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.191674+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.192992+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.235760+00:00", "trade", 10.8072, 8.0]
["2026-09-30T17:35:33.450991+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.451357+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.451878+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.451898+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.451898+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.451973+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.452319+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.455797+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.724446+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.725418+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:33.733072+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:34.150078+00:00", "trade", 10.805, 9.0]
["2026-09-30T17:35:34.151466+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:34.152008+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:34.152008+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:34.152078+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:34.152589+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:34.160468+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:35.150061+00:00", "trade", 10.805, 2.0]
["2026-09-30T17:35:36.151601+00:00", "trade", 10.805, 2.0]
["2026-09-30T17:35:36.229072+00:00", "trade", 10.805, 92.0]
["2026-09-30T17:35:36.230505+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:36.230781+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:36.230821+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:36.232820+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:39.576707+00:00", "trade", 10.8008, 30.0]
["2026-09-30T17:35:40.924987+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:40.924987+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:40.925438+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:41.201440+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:41.201515+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:41.415227+00:00", "trade", 10.8072, 8.0]
["2026-09-30T17:35:41.419885+00:00", "trade", 10.8072, 3.0]
["2026-09-30T17:35:43.102334+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:44.841219+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:45.271502+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:45.271557+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:45.369585+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:46.005362+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:35:48.624765+00:00", "trade", 10.8072, 1.0]
["2026-09-30T17:35:53.231530+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:35:53.749396+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:55.020894+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:55.020929+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:55.391611+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:55.391761+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:56.314376+00:00", "trade", 10.8007, 2.0]
["2026-09-30T17:35:56.830602+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:56.830637+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:35:57.095597+00:00", "trade", 10.8011, 3.0]
["2026-09-30T17:35:59.059735+00:00", "trade", 10.8004, 14.0]
["2026-09-30T17:35:59.091732+00:00", "trade", 10.8004, 13.0]
["2026-09-30T17:35:59.106668+00:00", "trade", 10.8007, 37.0]
["2026-09-30T17:36:00.003251+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:36:00.349322+00:00", "trade", 10.8045, 3.0]
["2026-09-30T17:36:00.456178+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:36:00.496735+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:36:00.619610+00:00", "trade", 10.7678, 100.0]
["2026-09-30T17:36:01.017682+00:00", "trade", 10.8, 140.0]
["2026-09-30T17:36:01.017708+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:36:01.017753+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:36:01.017769+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:36:01.017772+00:00", "trade", 10.8, 21.0]
["2026-09-30T17:36:01.017775+00:00", "trade", 10.8, 60.0]
["2026-09-30T17:36:01.017803+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:36:01.017808+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:36:01.017808+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:36:01.017828+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:36:01.017843+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:36:01.018079+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018229+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018259+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018356+00:00", "trade", 10.8, 80.0]
["2026-09-30T17:36:01.018400+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018440+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018520+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018560+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018600+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018640+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018680+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018801+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018801+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018876+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.018956+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.020680+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.020755+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.020755+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.021116+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.035121+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:36:01.035801+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.037204+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.055052+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:01.080442+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:02.750042+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.069257+00:00", "trade", 10.79, 4.0]
["2026-09-30T17:36:04.069326+00:00", "trade", 10.79, 35.0]
["2026-09-30T17:36:04.069396+00:00", "trade", 10.79, 65.0]
["2026-09-30T17:36:04.069401+00:00", "trade", 10.79, 235.0]
["2026-09-30T17:36:04.069464+00:00", "trade", 10.79, 65.0]
["2026-09-30T17:36:04.069509+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.069840+00:00", "trade", 10.79, 35.0]
["2026-09-30T17:36:04.069870+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.069870+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.070151+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.070271+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.070311+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.070311+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.070392+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.070432+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.070806+00:00", "trade", 10.79, 4.0]
["2026-09-30T17:36:04.070993+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:04.226976+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:36:05.005324+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:05.005946+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:05.005976+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:05.005976+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:05.409906+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.313707+00:00", "trade", 10.79, 4.0]
["2026-09-30T17:36:06.313976+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.493372+00:00", "trade", 10.79, 59.0]
["2026-09-30T17:36:06.493378+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.493819+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.494415+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.494455+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.494616+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.494736+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.500180+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:36:06.501542+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.503742+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.503863+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.786234+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.786911+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.786946+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.786946+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.786991+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.787151+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.792153+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:06.796158+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:07.457410+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:07.470255+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:08.077078+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:09.565173+00:00", "trade", 10.79, 22.0]
["2026-09-30T17:36:09.565538+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:09.566495+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:09.568494+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:09.573421+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:36:11.051726+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:36:11.051739+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:36:11.051766+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:36:11.051781+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:36:11.051801+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:36:11.051832+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:36:11.051897+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:36:11.051977+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:36:11.052007+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:36:11.052012+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:36:11.052062+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052338+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052373+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052373+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052378+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052388+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052413+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052418+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052443+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052528+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052558+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052578+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052583+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052583+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.052735+00:00", "trade", 10.785, 15.0]
["2026-09-30T17:36:11.052809+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.053380+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.055079+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.055540+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.069036+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:36:11.108817+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:11.142811+00:00", "trade", 10.785, 6.0]
["2026-09-30T17:36:15.000281+00:00", "trade", 10.7973, 6.0]
["2026-09-30T17:36:15.004629+00:00", "trade", 10.7973, 4.0]
["2026-09-30T17:36:16.982578+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:21.074478+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:21.074919+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:21.478067+00:00", "trade", 10.785, 7.0]
["2026-09-30T17:36:23.262703+00:00", "trade", 10.7983, 32.0]
["2026-09-30T17:36:23.327290+00:00", "trade", 10.785, 33.0]
["2026-09-30T17:36:24.488108+00:00", "trade", 10.7712, 11.0]
["2026-09-30T17:36:24.542360+00:00", "trade", 10.78, 90.0]
["2026-09-30T17:36:24.543246+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.543326+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.543326+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.543366+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.543501+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.543722+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.543802+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.543882+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.544083+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.545406+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:24.553169+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:26.058378+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:36:27.565896+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:36:27.565899+00:00", "trade", 10.78, 10.0]
["2026-09-30T17:36:27.565914+00:00", "trade", 10.78, 21.0]
["2026-09-30T17:36:27.565918+00:00", "quote", 10.77, 10.79]
["2026-09-30T17:36:27.565923+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:36:27.565923+00:00", "trade", 10.78, 39.0]
["2026-09-30T17:36:27.565929+00:00", "trade", 10.78, 1.0]
["2026-09-30T17:36:27.565943+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.565963+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.565978+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.565993+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566003+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566033+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:36:27.566063+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:36:27.566163+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:36:27.566169+00:00", "trade", 10.78, 31.0]
["2026-09-30T17:36:27.566212+00:00", "trade", 10.78, 32.0]
["2026-09-30T17:36:27.566213+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:36:27.566213+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566214+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:36:27.566214+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:36:27.566269+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566269+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566269+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566288+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566364+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566369+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566389+00:00", "trade", 10.78, 63.0]
["2026-09-30T17:36:27.566409+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566410+00:00", "trade", 10.78, 37.0]
["2026-09-30T17:36:27.566624+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566790+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566800+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566825+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566830+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566830+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566865+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566905+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566910+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566910+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566930+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.566945+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.568289+00:00", "trade", 10.7899, 20.0]
["2026-09-30T17:36:27.568350+00:00", "trade", 10.7888, 20.0]
["2026-09-30T17:36:27.568429+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.568429+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.570554+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.570624+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.570829+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.570829+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.571270+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.587419+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.601192+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.667534+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:27.910577+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:28.502570+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:28.503051+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:28.503532+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:28.504053+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:28.507772+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:28.508173+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:28.525379+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:28.670389+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:29.018020+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:29.040348+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:29.376377+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:29.376377+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:30.003273+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:30.376375+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:30.405910+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:30.444268+00:00", "trade", 10.7714, 1.0]
["2026-09-30T17:36:30.450108+00:00", "trade", 10.7714, 2.0]
["2026-09-30T17:36:31.457428+00:00", "trade", 10.775, 50.0]
["2026-09-30T17:36:31.523095+00:00", "trade", 10.775, 1.0]
["2026-09-30T17:36:31.856260+00:00", "trade", 10.7925, 1.0]
["2026-09-30T17:36:33.925855+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:33.925855+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:34.566944+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:34.567420+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:34.568062+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:36.115486+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:36.857686+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:36.857726+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:46.165593+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:47.766142+00:00", "trade", 10.788, 1.0]
["2026-09-30T17:36:48.774968+00:00", "trade", 10.7772, 100.0]
["2026-09-30T17:36:49.100185+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:53.415443+00:00", "trade", 10.7774, 14.0]
["2026-09-30T17:36:55.519546+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:36:55.520592+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:55.520592+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:55.521047+00:00", "trade", 10.775, 40.0]
["2026-09-30T17:36:55.521073+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:55.522712+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:56.521035+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:56.521476+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:36:57.569740+00:00", "trade", 10.7767, 3.0]
["2026-09-30T17:36:57.569800+00:00", "trade", 10.7781, 6.0]
["2026-09-30T17:36:58.420706+00:00", "trade", 10.7987, 100.0]
["2026-09-30T17:36:59.947593+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:00.003295+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:00.373081+00:00", "trade", 10.8025, 1.0]
["2026-09-30T17:37:00.374448+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:03.195820+00:00", "trade", 10.775, 1.0]
["2026-09-30T17:37:04.435834+00:00", "trade", 10.7839, 1.0]
["2026-09-30T17:37:05.560983+00:00", "trade", 10.775, 40.0]
["2026-09-30T17:37:05.563055+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:05.564447+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:37:05.564523+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:37:05.565095+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:05.565135+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:06.356356+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:06.405809+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:07.371393+00:00", "trade", 10.775, 37.0]
["2026-09-30T17:37:07.608884+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:07.609320+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:07.609761+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:08.771980+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:08.771980+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:08.772461+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:08.975127+00:00", "trade", 10.7806, 22.0]
["2026-09-30T17:37:08.975764+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:10.664555+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:14.595792+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:14.595792+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:14.677456+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:17.468841+00:00", "trade", 10.775, 12.0]
["2026-09-30T17:37:20.282300+00:00", "trade", 10.775, 14.0]
["2026-09-30T17:37:25.331885+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:27.571741+00:00", "trade", 10.775, 3.0]
["2026-09-30T17:37:27.571831+00:00", "trade", 10.775, 3.0]
["2026-09-30T17:37:30.003323+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:31.955995+00:00", "trade", 10.7835, 100.0]
["2026-09-30T17:37:33.198300+00:00", "trade", 10.775, 1.0]
["2026-09-30T17:37:36.510553+00:00", "trade", 10.775, 118.0]
["2026-09-30T17:37:36.634937+00:00", "trade", 10.7861, 10.0]
["2026-09-30T17:37:36.639707+00:00", "trade", 10.7861, 4.0]
["2026-09-30T17:37:36.852829+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:37.664409+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:37.675986+00:00", "trade", 10.775, 10.0]
["2026-09-30T17:37:37.676934+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:37.676939+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:37.678096+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:39.237865+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:39.237866+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:37:39.237890+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:39.238391+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:39.238442+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:39.238442+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:39.238482+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:39.238923+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:39.239078+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:40.132439+00:00", "trade", 10.775, 7.0]
["2026-09-30T17:37:41.097166+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:41.415699+00:00", "trade", 10.7852, 34.0]
["2026-09-30T17:37:41.427757+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:41.427757+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:41.428193+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:41.428193+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:41.430153+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:41.767946+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:43.539358+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:43.784000+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:43.784481+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:44.315241+00:00", "trade", 10.7863, 20.0]
["2026-09-30T17:37:44.746929+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:46.960232+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:47.603522+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:47.603998+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:37:47.604672+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:37:47.604748+00:00", "trade", 10.77, 35.0]
["2026-09-30T17:37:47.604905+00:00", "trade", 10.77, 68.0]
["2026-09-30T17:37:47.604907+00:00", "trade", 10.77, 165.0]
["2026-09-30T17:37:47.604910+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:37:47.604910+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:37:47.604910+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.604913+00:00", "trade", 10.77, 200.0]
["2026-09-30T17:37:47.604920+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.604920+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.604930+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.604950+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.604965+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.604991+00:00", "trade", 10.77, 35.0]
["2026-09-30T17:37:47.604994+00:00", "trade", 10.77, 72.0]
["2026-09-30T17:37:47.605000+00:00", "trade", 10.77, 45.0]
["2026-09-30T17:37:47.605000+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:37:47.605000+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.605005+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.605015+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:37:47.605040+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605516+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605516+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605602+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605602+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605642+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605722+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605762+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605762+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605802+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605802+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605877+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605877+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605962+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.605962+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.606155+00:00", "trade", 10.774, 1.0]
["2026-09-30T17:37:47.607120+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.612643+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.619605+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.620522+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.620527+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.620607+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.620607+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.621048+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.621048+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.621048+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.621123+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.621564+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.627288+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.627729+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.629280+00:00", "trade", 10.765, 8.0]
["2026-09-30T17:37:47.629557+00:00", "trade", 10.765, 60.0]
["2026-09-30T17:37:47.629644+00:00", "trade", 10.765, 20.0]
["2026-09-30T17:37:47.630609+00:00", "trade", 10.77, 6.0]
["2026-09-30T17:37:47.631207+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.631488+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.631528+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.631954+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.638264+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.639026+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.639171+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.639612+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.644053+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.976478+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.976965+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.976965+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.977000+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.977481+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.977882+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.978213+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.978363+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.978363+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.978363+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.978844+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.983886+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.985396+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:37:47.985399+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:37:47.985399+00:00", "trade", 10.765, 118.0]
["2026-09-30T17:37:47.985829+00:00", "trade", 10.765, 82.0]
["2026-09-30T17:37:47.985966+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.985966+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:47.987003+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:49.022581+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:49.022661+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:49.395583+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:52.062369+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:52.062850+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:52.065050+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:52.065491+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:53.260162+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:53.260167+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:53.260979+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:53.261079+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:53.469090+00:00", "trade", 10.765, 18.0]
["2026-09-30T17:37:53.469093+00:00", "trade", 10.765, 99.0]
["2026-09-30T17:37:53.469710+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:54.167334+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:54.167735+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:54.172095+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:54.470309+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:37:55.633989+00:00", "trade", 10.7857, 30.0]
["2026-09-30T17:37:57.573742+00:00", "trade", 10.7684, 15.0]
["2026-09-30T17:37:57.573824+00:00", "trade", 10.7684, 16.0]
["2026-09-30T17:37:59.606181+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:00.003345+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:02.523332+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:02.523648+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:02.524089+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:02.758165+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:02.999183+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:05.734608+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:07.733490+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:07.734172+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:07.734387+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:08.196061+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:38:08.226725+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:38:08.226734+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:38:08.226740+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:38:08.226749+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:38:08.226752+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:38:08.226767+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:38:08.226792+00:00", "trade", 10.77, 32.0]
["2026-09-30T17:38:08.226795+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:38:08.226800+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:38:08.226804+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:38:08.226838+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:08.226838+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:08.226838+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:38:08.226843+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:38:08.226854+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:38:08.226855+00:00", "trade", 10.77, 22.0]
["2026-09-30T17:38:08.226884+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:38:08.226884+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:38:08.226914+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:38:08.226914+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:38:08.226929+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:38:08.227144+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227269+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227279+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227375+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227495+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227545+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227545+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227585+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227665+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227665+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227665+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227670+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227701+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.227861+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.228026+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.228460+00:00", "trade", 10.77, 25.0]
["2026-09-30T17:38:08.229224+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:08.231558+00:00", "trade", 10.78, 400.0]
["2026-09-30T17:38:08.231886+00:00", "trade", 10.78, 1.0]
["2026-09-30T17:38:08.231889+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:38:08.231889+00:00", "trade", 10.78, 1.0]
["2026-09-30T17:38:08.231892+00:00", "trade", 10.78, 11.0]
["2026-09-30T17:38:08.231892+00:00", "trade", 10.78, 62.0]
["2026-09-30T17:38:08.231895+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:38:08.231898+00:00", "trade", 10.78, 16.0]
["2026-09-30T17:38:08.231916+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:38:08.231920+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:08.231922+00:00", "trade", 10.78, 26.0]
["2026-09-30T17:38:08.231928+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:38:08.231928+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:38:08.231931+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:38:08.231936+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:08.231941+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:08.231956+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:08.231976+00:00", "trade", 10.78, 26.0]
["2026-09-30T17:38:08.231979+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:38:08.231986+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:08.232146+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:08.232266+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232347+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232442+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232452+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232502+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232547+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232547+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232627+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232662+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232828+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232828+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232828+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.232903+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.233028+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.233028+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:08.233194+00:00", "trade", 10.7754, 20.0]
["2026-09-30T17:38:09.055857+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:38:09.056485+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:38:09.056521+00:00", "trade", 10.785, 50.0]
["2026-09-30T17:38:09.056966+00:00", "trade", 10.785, 75.0]
["2026-09-30T17:38:09.057141+00:00", "trade", 10.7776, 20.0]
["2026-09-30T17:38:09.057523+00:00", "trade", 10.785, 60.0]
["2026-09-30T17:38:09.057734+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:09.057734+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:09.057796+00:00", "trade", 10.7781, 20.0]
["2026-09-30T17:38:09.057975+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:09.082102+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:09.120353+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:09.657891+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:11.240123+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:11.240163+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:14.260786+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:14.261307+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:14.264184+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:15.754825+00:00", "trade", 10.78, 66.0]
["2026-09-30T17:38:15.754834+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:38:15.754853+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:15.754863+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:15.754873+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:15.755264+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:15.755309+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755463+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:38:15.755510+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755590+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755630+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755630+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755710+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755710+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755750+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755790+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755795+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755795+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755911+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.755991+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.756058+00:00", "trade", 10.78, 15.0]
["2026-09-30T17:38:15.756071+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.756071+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.756146+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.756612+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.756711+00:00", "trade", 10.7814, 21.0]
["2026-09-30T17:38:15.757710+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.757710+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.759429+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.776239+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.777838+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.778149+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.778184+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.778279+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.778319+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.778720+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.778985+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.779161+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.779196+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.779196+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.786243+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.786759+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.787200+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:15.787200+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:16.749313+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:16.751513+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:17.022883+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:17.907376+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.230304+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.230740+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.230755+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.230780+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.230850+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.231216+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.231317+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.231332+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.231332+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.231347+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.240238+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.240699+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.242197+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.242633+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:18.734340+00:00", "trade", 10.7908, 4.0]
["2026-09-30T17:38:19.376890+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:21.864576+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:21.864616+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:24.681453+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:24.681533+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:24.681934+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:24.888360+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:25.583944+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:25.645806+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:25.780707+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:29.153386+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:30.003368+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:30.760538+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:30.760588+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:30.764868+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:30.764873+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:30.768266+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:31.023433+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:31.023498+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:31.023904+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:31.023994+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:31.137068+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:31.867871+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:32.349762+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:32.350659+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:33.377681+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:33.378157+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:33.378157+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:33.378598+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:34.199946+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:34.200347+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:34.729841+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:35.923549+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:35.923985+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.876375+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.876856+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.877016+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.877497+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.877573+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.877888+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.877933+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.878054+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.878254+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.878485+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:36.886970+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.433500+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.444922+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.445358+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.445388+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.445388+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.445478+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.445839+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.446004+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.446059+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.446956+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.447478+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.454885+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:38:37.523408+00:00", "trade", 10.775, 20.0]
["2026-09-30T17:38:37.819507+00:00", "trade", 10.78, 90.0]
["2026-09-30T17:38:37.819507+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:38:37.819926+00:00", "trade", 10.78, 4.0]
["2026-09-30T17:38:37.819943+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.819948+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.819980+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:38:37.819980+00:00", "trade", 10.78, 42.0]
["2026-09-30T17:38:37.819994+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820069+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820074+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820074+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820079+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820079+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820094+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820104+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820104+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820109+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820164+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:38:37.820394+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:38:37.820394+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:38:37.820480+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820525+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820525+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820530+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820565+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820680+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820685+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820921+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820921+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.820961+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.822509+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:37.822509+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:38.255415+00:00", "trade", 10.7757, 2.0]
["2026-09-30T17:38:39.058739+00:00", "trade", 10.781, 15.0]
["2026-09-30T17:38:39.059725+00:00", "trade", 10.7805, 12.0]
["2026-09-30T17:38:39.545601+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:42.226797+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:42.228850+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:38:42.229468+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:42.229508+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:42.229914+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:42.241660+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:38:42.988688+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:42.989205+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:45.192037+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:45.761496+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:45.761982+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:45.764239+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:38:45.842734+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:50.026613+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:50.026613+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:50.026688+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:51.873930+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:51.874411+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:53.784668+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:53.784708+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:55.520697+00:00", "trade", 10.7757, 32.0]
["2026-09-30T17:38:57.888744+00:00", "trade", 10.7799, 13.0]
["2026-09-30T17:38:57.888822+00:00", "trade", 10.7757, 25.0]
["2026-09-30T17:38:59.308067+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:38:59.308503+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:00.003405+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:00.336501+00:00", "trade", 10.7866, 2.0]
["2026-09-30T17:39:00.337840+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:00.337920+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:00.338362+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:00.559793+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:00.560274+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:01.907583+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:01.908395+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:01.908435+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:01.948405+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:02.943706+00:00", "trade", 10.7799, 8.0]
["2026-09-30T17:39:04.031630+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:39:04.032119+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:05.094144+00:00", "trade", 10.7838, 7.0]
["2026-09-30T17:39:06.075100+00:00", "trade", 10.7953, 100.0]
["2026-09-30T17:39:06.080044+00:00", "trade", 10.7953, 5.0]
["2026-09-30T17:39:08.195896+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:39:09.060743+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:39:09.061726+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:39:09.566973+00:00", "trade", 10.785, 7.0]
["2026-09-30T17:39:09.567671+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:09.567947+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:09.568433+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:12.925054+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:13.221229+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:13.622397+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:13.652449+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:15.602681+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:15.647858+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:16.779424+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:18.959987+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:39:19.874933+00:00", "trade", 10.7829, 5.0]
["2026-09-30T17:39:19.876674+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:19.877070+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:19.877551+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:20.192334+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:20.306781+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:20.491303+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:39:21.882804+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:21.883004+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:21.883245+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:21.883285+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:21.883440+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:21.883525+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:22.414051+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414054+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:39:22.414084+00:00", "trade", 10.79, 5.0]
["2026-09-30T17:39:22.414087+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414087+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:22.414090+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414090+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414094+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414094+00:00", "trade", 10.79, 21.0]
["2026-09-30T17:39:22.414096+00:00", "trade", 10.79, 46.0]
["2026-09-30T17:39:22.414096+00:00", "trade", 10.79, 46.0]
["2026-09-30T17:39:22.414132+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414132+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414137+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:22.414291+00:00", "trade", 10.79, 4.0]
["2026-09-30T17:39:22.414291+00:00", "trade", 10.79, 90.0]
["2026-09-30T17:39:22.414334+00:00", "trade", 10.79, 34.0]
["2026-09-30T17:39:22.414349+00:00", "trade", 10.79, 4.0]
["2026-09-30T17:39:22.414578+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:22.414653+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:22.414691+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414859+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:39:22.414887+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:39:22.414889+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415199+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415245+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415250+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415330+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415365+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415460+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415460+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415470+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415470+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415615+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415856+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415896+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.415896+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:22.470075+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:24.993214+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:28.052408+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:28.052849+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:28.053290+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:28.403879+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:28.404340+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:28.404360+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:30.003432+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:32.077875+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:32.077960+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:32.078306+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:32.078311+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:32.078356+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:32.475245+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:32.761405+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:39:32.944700+00:00", "trade", 10.789, 17.0]
["2026-09-30T17:39:33.244035+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:39:34.245624+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:35.222156+00:00", "trade", 10.795, 36.0]
["2026-09-30T17:39:39.062738+00:00", "trade", 10.7896, 15.0]
["2026-09-30T17:39:39.063736+00:00", "trade", 10.7896, 13.0]
["2026-09-30T17:39:40.216672+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.216699+00:00", "trade", 10.79, 20.0]
["2026-09-30T17:39:40.217158+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.217324+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.217324+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.217324+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.217364+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.217364+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.217444+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.217925+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:40.224125+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:41.022784+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:41.023260+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:41.023260+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:41.023500+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:42.483242+00:00", "trade", 10.7838, 71.0]
["2026-09-30T17:39:45.304307+00:00", "trade", 10.795, 14.0]
["2026-09-30T17:39:46.889653+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:46.889653+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:46.889653+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:46.890044+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:46.890130+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:48.651548+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:48.651563+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:48.652124+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:48.652144+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:49.602614+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:49.603055+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:49.603411+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:53.088623+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:53.088623+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:54.710795+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:54.710870+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:54.711311+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:54.727612+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:39:54.788139+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:54.788620+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:55.103083+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:55.334545+00:00", "trade", 10.795, 13.0]
["2026-09-30T17:39:59.978546+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:59.978551+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:39:59.979022+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:00.003460+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:00.123560+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:00.123671+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:00.124152+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:00.124197+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:00.372505+00:00", "trade", 10.7847, 1.0]
["2026-09-30T17:40:00.451945+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:40:02.484920+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.540562+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.540564+00:00", "trade", 10.79, 177.0]
["2026-09-30T17:40:02.540568+00:00", "trade", 10.79, 66.0]
["2026-09-30T17:40:02.540568+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.540579+00:00", "trade", 10.79, 400.0]
["2026-09-30T17:40:02.540615+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.540619+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.540817+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.540817+00:00", "trade", 10.79, 2.0]
["2026-09-30T17:40:02.540820+00:00", "trade", 10.79, 18.0]
["2026-09-30T17:40:02.540823+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.540848+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.540848+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.540848+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.540863+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.540873+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.540893+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.541139+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.541208+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.541229+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.541232+00:00", "trade", 10.79, 32.0]
["2026-09-30T17:40:02.541259+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.541259+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:40:02.541274+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:40:02.541299+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:40:02.541319+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:40:02.541419+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541419+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541525+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541540+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541580+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541580+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541610+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541615+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541615+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541820+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541820+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541820+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541872+00:00", "trade", 10.7911, 20.0]
["2026-09-30T17:40:02.541936+00:00", "trade", 10.79, 21.0]
["2026-09-30T17:40:02.541981+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.541981+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.542096+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.542384+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.542519+00:00", "trade", 10.7904, 20.0]
["2026-09-30T17:40:02.542537+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.542978+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.543018+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:40:02.545374+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:02.549008+00:00", "trade", 10.79, 60.0]
["2026-09-30T17:40:02.550281+00:00", "trade", 10.7904, 20.0]
["2026-09-30T17:40:02.550335+00:00", "trade", 10.79, 21.0]
["2026-09-30T17:40:02.569559+00:00", "trade", 10.79, 33.0]
["2026-09-30T17:40:02.578031+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:03.200243+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:40:03.890104+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:40:04.339560+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:04.340001+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:05.347722+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:07.013032+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:09.065738+00:00", "trade", 10.7903, 19.0]
["2026-09-30T17:40:09.965672+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:10.258494+00:00", "trade", 10.785, 1580.0]
["2026-09-30T17:40:10.259775+00:00", "trade", 10.7851, 57.0]
["2026-09-30T17:40:10.259835+00:00", "trade", 10.7858, 25.0]
["2026-09-30T17:40:13.026986+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.238852+00:00", "trade", 10.78, 22.0]
["2026-09-30T17:40:15.239944+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.240184+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.240424+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.240745+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.240765+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.246523+00:00", "trade", 10.785, 118.0]
["2026-09-30T17:40:15.247015+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.247466+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.247471+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.247816+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:40:15.305885+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:15.305885+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:17.302297+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:17.302778+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:17.303094+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:17.303174+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:17.348592+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:18.325911+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:21.890186+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:21.890627+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:21.890627+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:21.915636+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:21.916112+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:21.997443+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:40:21.998543+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:22.047996+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:23.370501+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:23.371032+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:23.371067+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:23.371072+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:23.371548+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:23.702936+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:23.703377+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:23.913052+00:00", "trade", 10.7847, 180.0]
["2026-09-30T17:40:24.101133+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:24.101183+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:24.649843+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:24.649963+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:24.650364+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:24.682776+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:24.882922+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:25.761085+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:25.761125+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:25.761406+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:26.071503+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:28.792072+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:28.792508+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:28.792588+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:28.793029+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:28.793590+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:29.267066+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:29.501994+00:00", "trade", 10.785, 20.0]
["2026-09-30T17:40:29.868902+00:00", "trade", 10.7845, 90.0]
["2026-09-30T17:40:30.003472+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:30.530595+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:30.530595+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:30.531352+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:30.720828+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:31.299118+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:40:31.300405+00:00", "trade", 10.7849, 20.0]
["2026-09-30T17:40:32.321579+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:32.323138+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:32.323619+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:32.323975+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:32.545744+00:00", "trade", 10.7852, 10.0]
["2026-09-30T17:40:32.546724+00:00", "trade", 10.7852, 14.0]
["2026-09-30T17:40:32.547130+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:34.250606+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:34.251232+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:34.389731+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:34.412553+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:40:38.494609+00:00", "trade", 10.7963, 100.0]
["2026-09-30T17:40:38.499553+00:00", "trade", 10.7963, 7.0]
["2026-09-30T17:40:38.501372+00:00", "trade", 10.7963, 5.0]
["2026-09-30T17:40:40.424330+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:40.424370+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:40.424731+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:40.424811+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:40.562098+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:41.295174+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:40:42.531215+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:43.212918+00:00", "trade", 10.785, 1.0]
["2026-09-30T17:40:45.249745+00:00", "trade", 10.7849, 5.0]
["2026-09-30T17:40:46.116740+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.116941+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.117647+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.117893+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.118284+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.118289+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.118379+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.118850+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.118860+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.118900+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:40:46.119356+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.119356+00:00", "quote", 10.77, 10.79]
["2026-09-30T17:40:46.119382+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.119392+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:40:46.119392+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:40:46.119687+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.119843+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.119898+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.119938+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.120143+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.120153+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.120183+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.120259+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.120359+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.120665+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.122183+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.144781+00:00", "trade", 10.78, 1.0]
["2026-09-30T17:40:46.146145+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.159504+00:00", "trade", 10.78, 66.0]
["2026-09-30T17:40:46.159557+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.159587+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.159592+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.159637+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.160174+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.160434+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.160504+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.160915+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.161386+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.164263+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.164795+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.164795+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.170879+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.171400+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.521112+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.521593+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:46.565728+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:48.771006+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:49.278481+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:40:49.889406+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:49.889807+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:49.889812+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:49.889852+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:49.889927+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:49.890408+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:49.890408+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:49.905890+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:51.551848+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:51.552630+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:51.552706+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:51.553147+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:51.579103+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:55.072094+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:55.072369+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:55.072575+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:55.073051+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:55.075051+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:55.513193+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:55.513273+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:55.513714+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:56.138399+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:40:57.637496+00:00", "trade", 10.782, 21.0]
["2026-09-30T17:40:57.638614+00:00", "trade", 10.77, 2.0]
["2026-09-30T17:40:57.889699+00:00", "trade", 10.7875, 39.0]
["2026-09-30T17:40:59.440797+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:41:00.003514+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:41:00.400105+00:00", "trade", 10.7832, 1.0]
["2026-09-30T17:41:00.854774+00:00", "trade", 10.7864, 1.0]
["2026-09-30T17:41:00.869770+00:00", "trade", 10.7799, 18.0]
["2026-09-30T17:41:01.301738+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:41:01.858521+00:00", "trade", 10.7864, 25.0]
["2026-09-30T17:41:03.438051+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:41:05.007726+00:00", "trade", 10.7873, 1.0]
["2026-09-30T17:41:05.008743+00:00", "trade", 10.7873, 1.0]
["2026-09-30T17:41:05.828630+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:41:05.833998+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:41:05.834016+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:41:05.834028+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:41:05.834073+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:41:05.834073+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:41:05.834128+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:41:05.834311+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:41:05.834350+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:41:05.834353+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:41:05.834544+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:41:05.834564+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:41:05.834790+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.834990+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835005+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835025+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835025+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835025+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835025+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835031+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835031+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835031+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835031+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835065+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835065+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835110+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835150+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835150+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835191+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835231+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835271+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835391+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835391+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835491+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.835867+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.858636+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.935023+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.935023+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:05.935459+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:06.017549+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:07.022018+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:09.068599+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:09.068639+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:09.248341+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:11.092643+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:41:11.093739+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:11.093819+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:11.094340+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:11.094776+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:11.094817+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:11.097899+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:11.098340+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:11.107502+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:15.251728+00:00", "trade", 10.7731, 6.0]
["2026-09-30T17:41:15.866407+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:18.154737+00:00", "trade", 10.7958, 100.0]
["2026-09-30T17:41:19.289654+00:00", "trade", 10.7716, 2.0]
["2026-09-30T17:41:26.182710+00:00", "trade", 10.765, 11.0]
["2026-09-30T17:41:26.183564+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:26.183764+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:26.185243+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:26.273592+00:00", "trade", 10.765, 12.0]
["2026-09-30T17:41:26.287997+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:26.288438+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:26.288478+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:26.288995+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.541843+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.541884+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.542405+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.542926+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.543207+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.543688+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.543688+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.656401+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.656842+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:27.656842+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:29.518970+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:29.519406+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:30.003542+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:30.584513+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:30.585195+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:31.138358+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:41:31.207670+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:31.207670+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:31.208111+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:31.303743+00:00", "trade", 10.7685, 4.0]
["2026-09-30T17:41:35.111066+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:35.765629+00:00", "trade", 10.765, 70.0]
["2026-09-30T17:41:36.198658+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:36.198658+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:36.199980+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:36.200416+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:36.200858+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:38.226078+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:39.918218+00:00", "trade", 10.76, 22.0]
["2026-09-30T17:41:43.020638+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:43.100564+00:00", "trade", 10.765, 50.0]
["2026-09-30T17:41:43.208181+00:00", "trade", 10.765, 50.0]
["2026-09-30T17:41:43.213342+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:41:45.253738+00:00", "trade", 10.7647, 3.0]
["2026-09-30T17:41:45.305693+00:00", "trade", 10.7842, 34.0]
["2026-09-30T17:41:45.622164+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:45.622164+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:49.687781+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:49.688282+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:49.800063+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:49.800153+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:49.832280+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:55.252292+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:55.271658+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:56.045032+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:56.055988+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:56.156823+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:56.298349+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:56.412551+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:41:57.088396+00:00", "trade", 10.765, 20.0]
["2026-09-30T17:41:59.902404+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:00.003574+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:00.331535+00:00", "trade", 10.7817, 2.0]
["2026-09-30T17:42:00.413875+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:00.414531+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:00.415007+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:00.505513+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:01.305738+00:00", "trade", 10.7645, 2.0]
["2026-09-30T17:42:02.542699+00:00", "trade", 10.7814, 25.0]
["2026-09-30T17:42:03.038465+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:03.054985+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:03.191670+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:03.224874+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:03.364130+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:03.424669+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:07.296009+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:07.426428+00:00", "trade", 10.765, 6.0]
["2026-09-30T17:42:07.990708+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:42:08.260677+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:08.374794+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:08.424091+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:08.548381+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:42:17.188541+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:18.428502+00:00", "trade", 10.765, 18.0]
["2026-09-30T17:42:18.429795+00:00", "trade", 10.7651, 1.0]
["2026-09-30T17:42:21.182594+00:00", "trade", 10.76, 24.0]
["2026-09-30T17:42:21.183680+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:21.427671+00:00", "trade", 10.765, 18.0]
["2026-09-30T17:42:29.528016+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:29.528031+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:30.003602+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:31.307736+00:00", "trade", 10.7633, 1.0]
["2026-09-30T17:42:31.834417+00:00", "trade", 10.765, 5.0]
["2026-09-30T17:42:31.835142+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:31.835262+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:32.366565+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:32.371968+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:32.372018+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:32.997074+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:33.798380+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:34.413704+00:00", "trade", 10.7717, 17.0]
["2026-09-30T17:42:34.679896+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:38.137788+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:38.313325+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:39.332122+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:40.476494+00:00", "trade", 10.7883, 100.0]
["2026-09-30T17:42:42.026108+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:42.026754+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:42.650367+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:42.650427+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:42.869634+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:42.914265+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:46.132386+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:46.132467+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:46.951895+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:46.951935+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:47.202697+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:47.202737+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:51.715980+00:00", "trade", 10.7878, 1.0]
["2026-09-30T17:42:55.645441+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:55.735164+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:56.653859+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:42:56.664610+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:42:57.332427+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.404224+00:00", "trade", 10.765, 4.0]
["2026-09-30T17:42:57.407304+00:00", "trade", 10.765, 14.0]
["2026-09-30T17:42:57.407346+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.407401+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.407927+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.408268+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.435156+00:00", "trade", 10.76, 13.0]
["2026-09-30T17:42:57.436139+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.436219+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.436540+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.438223+00:00", "trade", 10.765, 118.0]
["2026-09-30T17:42:57.439136+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.439474+00:00", "trade", 10.7645, 1.0]
["2026-09-30T17:42:57.510766+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.511167+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.605141+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.605226+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.607236+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.609026+00:00", "trade", 10.765, 24.0]
["2026-09-30T17:42:57.622482+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:57.724876+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:58.779378+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:59.161111+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:59.161161+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:59.568339+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:59.575336+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:42:59.575917+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:59.575957+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:59.708763+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:59.708763+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:42:59.925954+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:00.003629+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:00.305601+00:00", "trade", 10.765, 24.0]
["2026-09-30T17:43:00.306915+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:00.362602+00:00", "trade", 10.7833, 2.0]
["2026-09-30T17:43:00.593229+00:00", "trade", 10.765, 8.0]
["2026-09-30T17:43:01.429704+00:00", "trade", 10.7632, 7.0]
["2026-09-30T17:43:02.067687+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:02.067727+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:02.167970+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:03.399403+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:04.536928+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:06.416287+00:00", "trade", 10.7639, 16.0]
["2026-09-30T17:43:09.348887+00:00", "trade", 10.765, 2.0]
["2026-09-30T17:43:13.350515+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:14.071078+00:00", "trade", 10.765, 59.0]
["2026-09-30T17:43:14.072110+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:14.072150+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:14.072586+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.351134+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:43:15.366909+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.368172+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.368222+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.368989+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.369084+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:15.534342+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:16.306663+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:17.332693+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:17.333440+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:17.333610+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:18.076572+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:18.690331+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:20.861942+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:43:20.862396+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:20.862877+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:20.881682+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:20.899930+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:23.851184+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:43:24.332883+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:24.408012+00:00", "trade", 10.765, 18.0]
["2026-09-30T17:43:24.729987+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:24.730719+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:24.730854+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:24.938437+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:24.938437+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:28.618919+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:30.003656+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:31.231723+00:00", "trade", 10.765, 79.0]
["2026-09-30T17:43:31.431699+00:00", "trade", 10.7649, 4.0]
["2026-09-30T17:43:31.540410+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:34.351215+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:43:35.235759+00:00", "trade", 10.7857, 1.0]
["2026-09-30T17:43:37.699229+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:37.699706+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.049823+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.050269+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.061797+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.691364+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.691364+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.691800+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.834088+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:40.834529+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:41.041035+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:41.318806+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:42.969541+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:42.973721+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:42.974703+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:42.974703+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:42.974743+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:42.975144+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:42.976443+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:43:45.254937+00:00", "trade", 10.7855, 18.0]
["2026-09-30T17:43:46.595696+00:00", "trade", 10.7855, 56.0]
["2026-09-30T17:43:46.648298+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:47.436814+00:00", "trade", 10.76, 7.0]
["2026-09-30T17:43:47.437875+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:51.234986+00:00", "trade", 10.76, 2.0]
["2026-09-30T17:43:51.234989+00:00", "trade", 10.76, 88.0]
["2026-09-30T17:43:51.235590+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:51.235590+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:51.235946+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:51.377645+00:00", "trade", 10.7853, 100.0]
["2026-09-30T17:43:51.537809+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:51.547968+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:51.547968+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:52.644966+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:55.408967+00:00", "trade", 10.765, 100.0]
["2026-09-30T17:43:56.762136+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:56.872974+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:57.788917+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:57.897034+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:43:59.863957+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:00.003683+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:00.394390+00:00", "trade", 10.7838, 1.0]
["2026-09-30T17:44:00.397485+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:00.398006+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:00.873842+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:01.344369+00:00", "trade", 10.765, 5.0]
["2026-09-30T17:44:01.346075+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:01.346516+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:01.433700+00:00", "trade", 10.7617, 7.0]
["2026-09-30T17:44:01.713273+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:02.009132+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:03.139740+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:03.140216+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:05.956396+00:00", "trade", 10.76, 20.0]
["2026-09-30T17:44:05.957415+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:06.209459+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:07.996543+00:00", "trade", 10.7846, 11.0]
["2026-09-30T17:44:08.658131+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:08.658573+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:08.658573+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:08.659044+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:11.135924+00:00", "trade", 10.7846, 100.0]
["2026-09-30T17:44:12.273586+00:00", "trade", 10.781, 55.0]
["2026-09-30T17:44:12.274706+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:13.654674+00:00", "trade", 10.7662, 9.0]
["2026-09-30T17:44:15.901824+00:00", "trade", 10.765, 18.0]
["2026-09-30T17:44:15.901824+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:44:15.902281+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:15.902327+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:17.599063+00:00", "trade", 10.765, 2.0]
["2026-09-30T17:44:17.945018+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:19.385464+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:19.385494+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:19.683181+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:25.683777+00:00", "trade", 10.765, 2.0]
["2026-09-30T17:44:25.683889+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:44:27.081117+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:27.082860+00:00", "trade", 10.765, 6.0]
["2026-09-30T17:44:27.889700+00:00", "trade", 10.7651, 28.0]
["2026-09-30T17:44:28.281321+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:44:28.281405+00:00", "trade", 10.765, 1.0]
["2026-09-30T17:44:30.003701+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:31.435704+00:00", "trade", 10.7635, 1.0]
["2026-09-30T17:44:35.236240+00:00", "trade", 10.76, 100.0]
["2026-09-30T17:44:39.350054+00:00", "trade", 10.765, 5.0]
["2026-09-30T17:44:39.351227+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:42.757140+00:00", "trade", 10.7831, 31.0]
["2026-09-30T17:44:42.769951+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:43.540468+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:44.143797+00:00", "trade", 10.765, 43.0]
["2026-09-30T17:44:44.144825+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:44.305958+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:44.489454+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:44.554303+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:45.130945+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:45.336373+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:48.121102+00:00", "trade", 10.76, 2.0]
["2026-09-30T17:44:48.121126+00:00", "trade", 10.76, 1.0]
["2026-09-30T17:44:48.122117+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:48.122182+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:48.594656+00:00", "trade", 10.7831, 15.0]
["2026-09-30T17:44:50.850965+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:57.847561+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:44:58.974825+00:00", "trade", 10.7831, 95.0]
["2026-09-30T17:44:59.213003+00:00", "trade", 10.7802, 90.0]
["2026-09-30T17:45:00.003718+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:00.325961+00:00", "trade", 10.7813, 2.0]
["2026-09-30T17:45:00.327122+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:00.523108+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:00.523148+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:00.874639+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:01.161324+00:00", "trade", 10.765, 20.0]
["2026-09-30T17:45:01.437702+00:00", "trade", 10.762, 4.0]
["2026-09-30T17:45:01.492423+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:03.735649+00:00", "trade", 10.7668, 22.0]
["2026-09-30T17:45:04.334754+00:00", "trade", 10.7704, 2.0]
["2026-09-30T17:45:06.247369+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:07.259480+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:07.374965+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:45:07.376183+00:00", "trade", 10.77, 16.0]
["2026-09-30T17:45:07.387059+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:07.388275+00:00", "trade", 10.77, 3.0]
["2026-09-30T17:45:07.395128+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:07.417507+00:00", "trade", 10.77, 12.0]
["2026-09-30T17:45:07.607911+00:00", "trade", 10.765, 15.0]
["2026-09-30T17:45:10.289134+00:00", "trade", 10.77, 800.0]
["2026-09-30T17:45:10.290385+00:00", "trade", 10.7698, 21.0]
["2026-09-30T17:45:10.351912+00:00", "trade", 10.765, 20.0]
["2026-09-30T17:45:10.461318+00:00", "trade", 10.765, 110.0]
["2026-09-30T17:45:17.619352+00:00", "trade", 10.765, 20.0]
["2026-09-30T17:45:18.263655+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:18.356518+00:00", "trade", 10.765, 20.0]
["2026-09-30T17:45:19.387834+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:22.129392+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:22.129853+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:23.343644+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:23.506757+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:23.581027+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:45:23.581087+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:45:23.581324+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:23.582121+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:23.582353+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:45:23.582603+00:00", "quote", 10.76, 10.77]
["2026-09-30T17:45:23.584148+00:00", "trade", 10.77, 47.0]
["2026-09-30T17:45:23.870351+00:00", "trade", 10.77, 600.0]
["2026-09-30T17:45:23.871374+00:00", "trade", 10.77, 14.0]
["2026-09-30T17:45:23.871374+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:45:23.871380+00:00", "trade", 10.77, 14.0]
["2026-09-30T17:45:23.871380+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:45:23.871380+00:00", "trade", 10.77, 54.0]
["2026-09-30T17:45:23.871385+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:45:23.871385+00:00", "trade", 10.77, 58.0]
["2026-09-30T17:45:23.871388+00:00", "trade", 10.77, 10.0]
["2026-09-30T17:45:23.871388+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:45:23.871391+00:00", "trade", 10.77, 4.0]
["2026-09-30T17:45:23.871394+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:45:23.871397+00:00", "trade", 10.77, 42.0]
["2026-09-30T17:45:23.871397+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:45:23.871397+00:00", "trade", 10.77, 10.0]
["2026-09-30T17:45:23.871401+00:00", "trade", 10.77, 19.0]
["2026-09-30T17:45:23.871401+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:45:23.871412+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:45:23.871415+00:00", "trade", 10.77, 200.0]
["2026-09-30T17:45:23.871415+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:45:23.871443+00:00", "trade", 10.77, 1.0]
["2026-09-30T17:45:23.871449+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871504+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871550+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871595+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871599+00:00", "trade", 10.77, 400.0]
["2026-09-30T17:45:23.871605+00:00", "trade", 10.77, 5.0]
["2026-09-30T17:45:23.871605+00:00", "trade", 10.77, 90.0]
["2026-09-30T17:45:23.871608+00:00", "trade", 10.769, 20.0]
["2026-09-30T17:45:23.871608+00:00", "trade", 10.77, 3.0]
["2026-09-30T17:45:23.871670+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871690+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871695+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871715+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871745+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871815+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871931+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871941+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.871941+00:00", "quote", 10.77, 10.77]
["2026-09-30T17:45:23.872002+00:00", "trade", 10.77, 100.0]
["2026-09-30T17:45:23.872016+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872156+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872176+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872337+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872337+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872377+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872402+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872437+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872577+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872699+00:00", "trade", 10.7698, 21.0]
["2026-09-30T17:45:23.872712+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872732+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.872763+00:00", "trade", 10.77, 22.0]
["2026-09-30T17:45:23.872848+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.873247+00:00", "trade", 10.77, 21.0]
["2026-09-30T17:45:23.873775+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:23.876997+00:00", "trade", 10.775, 100.0]
["2026-09-30T17:45:23.887422+00:00", "quote", 10.77, 10.78]
["2026-09-30T17:45:24.129369+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129372+00:00", "trade", 10.78, 28.0]
["2026-09-30T17:45:24.129372+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129376+00:00", "trade", 10.78, 1.0]
["2026-09-30T17:45:24.129376+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129378+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129381+00:00", "trade", 10.78, 6.0]
["2026-09-30T17:45:24.129381+00:00", "trade", 10.78, 62.0]
["2026-09-30T17:45:24.129384+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129441+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129444+00:00", "trade", 10.78, 25.0]
["2026-09-30T17:45:24.129447+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129447+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129449+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:45:24.129449+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:45:24.129451+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129454+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:45:24.129454+00:00", "trade", 10.78, 5.0]
["2026-09-30T17:45:24.129459+00:00", "trade", 10.78, 2.0]
["2026-09-30T17:45:24.129459+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.129477+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:45:24.129477+00:00", "trade", 10.78, 161.0]
["2026-09-30T17:45:24.129478+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:45:24.129484+00:00", "trade", 10.78, 200.0]
["2026-09-30T17:45:24.129484+00:00", "trade", 10.78, 39.0]
["2026-09-30T17:45:24.129693+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:45:24.129819+00:00", "quote", 10.78, 10.78]
["2026-09-30T17:45:24.130003+00:00", "trade", 10.78, 41.0]
["2026-09-30T17:45:24.130006+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.130006+00:00", "trade", 10.78, 100.0]
["2026-09-30T17:45:24.130059+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130145+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130145+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130145+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130195+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130260+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130275+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130280+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130380+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130415+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130415+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130540+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130580+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130617+00:00", "trade", 10.7717, 22.0]
["2026-09-30T17:45:24.130621+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130713+00:00", "trade", 10.78, 20.0]
["2026-09-30T17:45:24.130761+00:00", "trade", 10.785, 3.0]
["2026-09-30T17:45:24.130776+00:00", "trade", 10.7796, 20.0]
["2026-09-30T17:45:24.130781+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.130836+00:00", "trade", 10.78, 23.0]
["2026-09-30T17:45:24.130941+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.131263+00:00", "trade", 10.78, 21.0]
["2026-09-30T17:45:24.131463+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.132300+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.132325+00:00", "trade", 10.785, 100.0]
["2026-09-30T17:45:24.132460+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.132781+00:00", "quote", 10.78, 10.79]
["2026-09-30T17:45:24.155952+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.155956+00:00", "trade", 10.79, 14.0]
["2026-09-30T17:45:24.155958+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.155961+00:00", "trade", 10.79, 46.0]
["2026-09-30T17:45:24.155965+00:00", "trade", 10.79, 46.0]
["2026-09-30T17:45:24.155965+00:00", "trade", 10.79, 30.0]
["2026-09-30T17:45:24.155967+00:00", "trade", 10.79, 11.0]
["2026-09-30T17:45:24.155971+00:00", "trade", 10.79, 54.0]
["2026-09-30T17:45:24.155973+00:00", "trade", 10.79, 11.0]
["2026-09-30T17:45:24.155976+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.155980+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.155982+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.155982+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.155997+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.155997+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.156026+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:45:24.156051+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:45:24.156086+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:45:24.156106+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:45:24.156181+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.156181+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.156183+00:00", "trade", 10.79, 100.0]
["2026-09-30T17:45:24.156277+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:45:24.156292+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:45:24.156297+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:45:24.156297+00:00", "quote", 10.79, 10.79]
["2026-09-30T17:45:24.156387+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156517+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156542+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156587+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156597+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156597+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156632+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156632+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156632+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156708+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156708+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156828+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156828+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156908+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156908+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156948+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156948+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.156988+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.157109+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.157149+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.157149+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.157189+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.157229+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.157269+00:00", "trade", 10.7863, 21.0]
["2026-09-30T17:45:24.157269+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:24.157305+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:24.157308+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:24.157311+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:24.157321+00:00", "trade", 10.8, 90.0]
["2026-09-30T17:45:24.157321+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:45:24.157323+00:00", "trade", 10.8, 28.0]
["2026-09-30T17:45:24.157332+00:00", "trade", 10.7895, 20.0]
["2026-09-30T17:45:24.157405+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:24.157630+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:24.157642+00:00", "trade", 10.8, 12.0]
["2026-09-30T17:45:24.157672+00:00", "trade", 10.8, 14.0]
["2026-09-30T17:45:24.157678+00:00", "trade", 10.8, 11.0]
["2026-09-30T17:45:24.157678+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:24.157684+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:24.157871+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:24.157876+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:24.158011+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158146+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158151+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158153+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:45:24.158206+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158311+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158352+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158392+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158392+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158407+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158412+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158507+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158512+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158550+00:00", "trade", 10.7911, 22.0]
["2026-09-30T17:45:24.158587+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158747+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158868+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158873+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158873+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.158988+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.159670+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.163634+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.177878+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.177878+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.178314+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:24.195628+00:00", "trade", 10.8, 4.0]
["2026-09-30T17:45:24.367313+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:25.059477+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:45:25.060725+00:00", "trade", 10.7979, 21.0]
["2026-09-30T17:45:25.062842+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:45:25.062842+00:00", "trade", 10.8, 24.0]
["2026-09-30T17:45:25.062852+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:25.062897+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:25.062912+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:25.062943+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:25.062998+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:25.063152+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:45:25.063326+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:25.063604+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.063805+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.063810+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.063845+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.063845+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.063845+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.063885+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.063885+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.063885+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064005+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064005+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064005+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064005+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064111+00:00", "trade", 10.8005, 23.0]
["2026-09-30T17:45:25.064125+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064165+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064206+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064206+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064246+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064321+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064361+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064441+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064922+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.064962+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.073424+00:00", "trade", 10.795, 75.0]
["2026-09-30T17:45:25.074485+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.098901+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:45:25.250704+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.320485+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.505069+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:25.592353+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:45:26.518398+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:26.521435+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:28.373399+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:28.373840+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:28.374361+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:28.374401+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:30.003741+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:33.104348+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:33.106458+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:34.904601+00:00", "trade", 10.7784, 90.0]
["2026-09-30T17:45:34.906327+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:34.906563+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:34.906804+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:34.906929+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:34.907044+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:34.907084+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:34.907084+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:34.909124+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:45:35.101988+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:35.102000+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:45:35.102000+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:35.102072+00:00", "trade", 10.8, 22.0]
["2026-09-30T17:45:35.102088+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:35.102252+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:45:35.102288+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:35.102298+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:35.102328+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:35.102334+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:35.102334+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:35.102338+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:35.102534+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:45:35.102549+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.102609+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.102830+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.102830+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.102865+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.102865+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.102900+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.102905+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.102945+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.103025+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.103065+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.103065+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.103186+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.103301+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.103331+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.103787+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.103787+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.118352+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.202978+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:35.392433+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:45:35.393684+00:00", "trade", 10.8001, 20.0]
["2026-09-30T17:45:36.398027+00:00", "trade", 10.805, 21.0]
["2026-09-30T17:45:37.104064+00:00", "trade", 10.805, 75.0]
["2026-09-30T17:45:37.104747+00:00", "trade", 10.805, 25.0]
["2026-09-30T17:45:37.927747+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:37.928223+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:45:37.969982+00:00", "trade", 10.81, 16.0]
["2026-09-30T17:45:37.969985+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:45:37.970015+00:00", "trade", 10.81, 50.0]
["2026-09-30T17:45:37.970022+00:00", "trade", 10.81, 8.0]
["2026-09-30T17:45:37.970027+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:45:37.970027+00:00", "trade", 10.81, 27.0]
["2026-09-30T17:45:37.970042+00:00", "trade", 10.81, 11.0]
["2026-09-30T17:45:37.970051+00:00", "trade", 10.81, 11.0]
["2026-09-30T17:45:37.970118+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970127+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970158+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970253+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:45:37.970256+00:00", "trade", 10.81, 37.0]
["2026-09-30T17:45:37.970318+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970352+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:45:37.970353+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970358+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970358+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970358+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970358+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970373+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970383+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:45:37.970478+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970568+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970619+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970639+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970719+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970759+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970879+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970919+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970959+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970999+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.970999+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971080+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971110+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971110+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971160+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971200+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971320+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971320+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971636+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971756+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971797+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.971801+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.972304+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:45:37.972759+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:37.975166+00:00", "trade", 10.81, 57.0]
["2026-09-30T17:45:38.000998+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:45:38.001647+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:38.001848+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:38.002529+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:38.251411+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:38.486405+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:38.486681+00:00", "quote", 10.81, 10.83]
["2026-09-30T17:45:38.486786+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.486796+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.486816+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.487127+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.487127+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.487207+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.487212+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.487247+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.487718+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.488405+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.488490+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.489873+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.490410+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.492276+00:00", "trade", 10.82, 4.0]
["2026-09-30T17:45:38.493291+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.498519+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.498649+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.514730+00:00", "trade", 10.825, 40.0]
["2026-09-30T17:45:38.520255+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.520261+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.539224+00:00", "trade", 10.82, 46.0]
["2026-09-30T17:45:38.539230+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:45:38.539260+00:00", "trade", 10.82, 6.0]
["2026-09-30T17:45:38.539266+00:00", "trade", 10.82, 4.0]
["2026-09-30T17:45:38.539311+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.539581+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.539862+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.539902+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.539907+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.539907+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.540823+00:00", "trade", 10.82, 8.0]
["2026-09-30T17:45:38.542279+00:00", "trade", 10.82, 46.0]
["2026-09-30T17:45:38.542904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.542904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:38.559065+00:00", "trade", 10.82, 67.0]
["2026-09-30T17:45:39.069998+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:39.309219+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:45:39.346204+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:39.870101+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:45:45.655802+00:00", "trade", 10.7822, 20.0]
["2026-09-30T17:45:45.656499+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:45.664287+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:45.664538+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:46.815887+00:00", "trade", 10.7822, 49.0]
["2026-09-30T17:45:48.049634+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:48.912155+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:48.912596+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:51.723370+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:45:52.694914+00:00", "trade", 10.7824, 2.0]
["2026-09-30T17:45:53.714702+00:00", "trade", 10.82, 4.0]
["2026-09-30T17:45:53.714959+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:53.715716+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:53.855581+00:00", "trade", 10.7841, 4.0]
["2026-09-30T17:45:55.015602+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:45:55.015632+00:00", "trade", 10.82, 120.0]
["2026-09-30T17:45:55.015632+00:00", "trade", 10.82, 80.0]
["2026-09-30T17:45:55.015640+00:00", "trade", 10.82, 300.0]
["2026-09-30T17:45:55.015668+00:00", "trade", 10.82, 120.0]
["2026-09-30T17:45:55.015679+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:45:55.015688+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:45:55.015689+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:45:55.015692+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:45:55.015724+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:45:55.015727+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:45:55.015727+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:45:55.015733+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:45:55.015733+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:45:55.015737+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:45:55.015758+00:00", "trade", 10.82, 300.0]
["2026-09-30T17:45:55.015772+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:45:55.016018+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016209+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016209+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016324+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016339+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016379+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016499+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016579+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016619+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016619+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016619+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016700+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016753+00:00", "trade", 10.82, 27.0]
["2026-09-30T17:45:55.016894+00:00", "trade", 10.8207, 22.0]
["2026-09-30T17:45:55.016900+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016900+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.016940+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.017421+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.018434+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.018434+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.021180+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.021925+00:00", "trade", 10.815, 118.0]
["2026-09-30T17:45:55.022564+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.023766+00:00", "trade", 10.815, 118.0]
["2026-09-30T17:45:55.023766+00:00", "trade", 10.81, 64.0]
["2026-09-30T17:45:55.023767+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.023922+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.024223+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.024258+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.024258+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.024724+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.025023+00:00", "trade", 10.8181, 20.0]
["2026-09-30T17:45:55.025155+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.027019+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:55.027858+00:00", "trade", 10.815, 2.0]
["2026-09-30T17:45:55.031144+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:45:58.415491+00:00", "trade", 10.7896, 1.0]
["2026-09-30T17:45:59.588786+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:00.003778+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:00.369354+00:00", "trade", 10.7815, 2.0]
["2026-09-30T17:46:08.895521+00:00", "trade", 10.7899, 6.0]
["2026-09-30T17:46:09.217668+00:00", "trade", 10.7842, 160.0]
["2026-09-30T17:46:14.372869+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:14.374072+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:14.783855+00:00", "trade", 10.8196, 898.0]
["2026-09-30T17:46:16.772697+00:00", "trade", 10.815, 53.0]
["2026-09-30T17:46:16.773978+00:00", "trade", 10.8193, 20.0]
["2026-09-30T17:46:17.414931+00:00", "trade", 10.7855, 42.0]
["2026-09-30T17:46:17.889703+00:00", "trade", 10.7914, 28.0]
["2026-09-30T17:46:18.007550+00:00", "trade", 10.7889, 1.0]
["2026-09-30T17:46:18.719003+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:19.231512+00:00", "trade", 10.8149, 5.0]
["2026-09-30T17:46:19.231626+00:00", "trade", 10.8149, 5.0]
["2026-09-30T17:46:19.231758+00:00", "trade", 10.8177, 5.0]
["2026-09-30T17:46:19.231860+00:00", "trade", 10.8177, 5.0]
["2026-09-30T17:46:20.149098+00:00", "trade", 10.815, 104.0]
["2026-09-30T17:46:21.025993+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:21.697410+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:21.697891+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:21.699650+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:22.175250+00:00", "trade", 10.7916, 16.0]
["2026-09-30T17:46:22.176649+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:25.260407+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:27.045230+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:27.045271+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:27.045667+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:27.046806+00:00", "trade", 10.815, 20.0]
["2026-09-30T17:46:27.047591+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:29.202956+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:29.207732+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:29.523586+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:46:29.523834+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:29.542771+00:00", "trade", 10.81, 6.0]
["2026-09-30T17:46:29.973494+00:00", "trade", 10.7892, 90.0]
["2026-09-30T17:46:30.003815+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:30.075576+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:30.353747+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:30.656602+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:31.395564+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:33.480402+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:33.481640+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:36.565619+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:46:38.531322+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:41.361441+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:41.715061+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:42.161648+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:44.715266+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:46:44.715571+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:44.716183+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:46:44.716894+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:44.717496+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:44.730055+00:00", "trade", 10.81, 5.0]
["2026-09-30T17:46:46.775736+00:00", "trade", 10.8147, 7.0]
["2026-09-30T17:46:47.002580+00:00", "trade", 10.81, 25.0]
["2026-09-30T17:46:47.008221+00:00", "trade", 10.81, 75.0]
["2026-09-30T17:46:47.365327+00:00", "trade", 10.815, 20.0]
["2026-09-30T17:46:47.470732+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:47.557318+00:00", "trade", 10.815, 250.0]
["2026-09-30T17:46:47.558015+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:49.206923+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:46:51.544754+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:55.185857+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:55.519560+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:56.402129+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:56.402595+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:56.402650+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:56.402970+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:56.404213+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:56.404654+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:57.274097+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:57.395776+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:57.872931+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:58.064075+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:58.064531+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:46:58.074898+00:00", "trade", 10.8159, 5.0]
["2026-09-30T17:46:58.235188+00:00", "trade", 10.7866, 1.0]
["2026-09-30T17:46:58.882077+00:00", "trade", 10.815, 28.0]
["2026-09-30T17:47:00.003843+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:00.373070+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:47:00.388822+00:00", "trade", 10.7903, 2.0]
["2026-09-30T17:47:01.885288+00:00", "trade", 10.815, 10.0]
["2026-09-30T17:47:03.294475+00:00", "trade", 10.7867, 1.0]
["2026-09-30T17:47:06.963580+00:00", "trade", 10.815, 11.0]
["2026-09-30T17:47:06.964523+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:06.965125+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:08.042757+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:08.043313+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:08.050093+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:47:08.051117+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:10.141718+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:10.379543+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:47:10.383386+00:00", "trade", 10.7937, 100.0]
["2026-09-30T17:47:12.063382+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:14.595008+00:00", "trade", 10.787, 100.0]
["2026-09-30T17:47:16.077406+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:16.102025+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:16.378615+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:47:16.379144+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:16.379292+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:47:16.380662+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:16.777736+00:00", "trade", 10.8136, 15.0]
["2026-09-30T17:47:16.814929+00:00", "trade", 10.8126, 6.0]
["2026-09-30T17:47:17.068367+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:18.370347+00:00", "trade", 10.8185, 1.0]
["2026-09-30T17:47:19.658737+00:00", "trade", 10.813, 3.0]
["2026-09-30T17:47:22.171614+00:00", "trade", 10.81, 62.0]
["2026-09-30T17:47:26.079796+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:47:26.080255+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:26.080295+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:26.113866+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:26.114988+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:26.396638+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:29.643627+00:00", "trade", 10.7871, 17.0]
["2026-09-30T17:47:30.003870+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:31.520324+00:00", "trade", 10.81, 80.0]
["2026-09-30T17:47:31.520327+00:00", "trade", 10.81, 78.0]
["2026-09-30T17:47:31.520346+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:47:31.520366+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:47:31.520396+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:47:31.520399+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:47:31.520402+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:47:31.520436+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:47:31.520441+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:47:31.520471+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:47:31.520747+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.520872+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521117+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521117+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521223+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521263+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521303+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521348+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521348+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521348+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521383+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521423+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521423+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521463+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521503+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521584+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521624+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.521624+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.522245+00:00", "trade", 10.805, 14.0]
["2026-09-30T17:47:31.522265+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.542513+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.821406+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:31.854856+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:33.131066+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:36.151458+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:47:36.151488+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:36.154249+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:36.158008+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:47:36.158023+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:36.164780+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:47:36.164804+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:36.169089+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:36.169881+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:47:36.177044+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:47:36.177061+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:47:36.177070+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:47:36.177073+00:00", "trade", 10.81, 20.0]
["2026-09-30T17:47:36.177073+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:47:36.177077+00:00", "trade", 10.81, 5.0]
["2026-09-30T17:47:36.177124+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:47:36.177366+00:00", "trade", 10.81, 90.0]
["2026-09-30T17:47:36.177366+00:00", "trade", 10.81, 19.0]
["2026-09-30T17:47:36.177610+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:47:36.177700+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.178096+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.178532+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.179022+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:47:36.179153+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.179394+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.179394+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.179399+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.179645+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.179710+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.179865+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.183719+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.184090+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.184095+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:47:36.188145+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.188355+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.194064+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.195006+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.196510+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.199301+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.209160+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.216133+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:47:36.217540+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.237166+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.258111+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.271303+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.275382+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.284657+00:00", "trade", 10.815, 10.0]
["2026-09-30T17:47:36.285722+00:00", "trade", 10.815, 9.0]
["2026-09-30T17:47:36.285806+00:00", "trade", 10.815, 14.0]
["2026-09-30T17:47:36.300451+00:00", "trade", 10.815, 4.0]
["2026-09-30T17:47:36.327626+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.331320+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.411120+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.431338+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.432661+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:36.434780+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:47:36.434804+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.434804+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.434807+00:00", "trade", 10.82, 46.0]
["2026-09-30T17:47:36.434810+00:00", "trade", 10.82, 46.0]
["2026-09-30T17:47:36.434819+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.434822+00:00", "trade", 10.82, 192.0]
["2026-09-30T17:47:36.434829+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.434834+00:00", "trade", 10.82, 130.0]
["2026-09-30T17:47:36.434840+00:00", "trade", 10.82, 32.0]
["2026-09-30T17:47:36.434849+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.434855+00:00", "trade", 10.82, 25.0]
["2026-09-30T17:47:36.434867+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.434870+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:47:36.434873+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.434896+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.434952+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.434971+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.435027+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.435045+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.435051+00:00", "trade", 10.82, 25.0]
["2026-09-30T17:47:36.435078+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.435078+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.435099+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.435111+00:00", "trade", 10.82, 25.0]
["2026-09-30T17:47:36.435174+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.435182+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.435222+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.435232+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.435348+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.435478+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.435845+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:47:36.436323+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.436344+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.436375+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.436861+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.437778+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.447416+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.448038+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.448338+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.460036+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.460302+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.460442+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.460446+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:36.460446+00:00", "trade", 10.82, 40.0]
["2026-09-30T17:47:36.460447+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.460938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.461264+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.461264+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.461475+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.463249+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.465063+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.467369+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.467760+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.467800+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.468471+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:36.468822+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.470080+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.475814+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.475899+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.477227+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.492032+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.523302+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.581325+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.581921+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.582422+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.583039+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.587830+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.605947+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:47:36.607321+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:47:36.609827+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.611431+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.613023+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:47:36.614398+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.616869+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.622227+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.637002+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.648682+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:47:36.649276+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.661516+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:47:36.666126+00:00", "trade", 10.825, 18.0]
["2026-09-30T17:47:36.666608+00:00", "trade", 10.825, 82.0]
["2026-09-30T17:47:36.668511+00:00", "trade", 10.825, 46.0]
["2026-09-30T17:47:36.676384+00:00", "trade", 10.825, 54.0]
["2026-09-30T17:47:36.684259+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:47:36.684969+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:47:36.710031+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.720801+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.721854+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.724360+00:00", "trade", 10.825, 18.0]
["2026-09-30T17:47:36.724811+00:00", "trade", 10.825, 82.0]
["2026-09-30T17:47:36.746076+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.752672+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.769257+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.775727+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.776218+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.776509+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.791018+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.791299+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.791309+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.792457+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.793509+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.793544+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.809557+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.830913+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.917048+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.918411+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:36.967383+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.173742+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:37.174325+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.174355+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.174365+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.174370+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.175863+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.176395+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.180083+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.305442+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:37.330307+00:00", "trade", 10.81, 20.0]
["2026-09-30T17:47:37.490789+00:00", "trade", 10.8162, 22.0]
["2026-09-30T17:47:37.618662+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:47:37.642061+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:47:37.664019+00:00", "trade", 10.8248, 20.0]
["2026-09-30T17:47:38.445452+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:39.846533+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:47:40.675674+00:00", "trade", 10.7921, 23.0]
["2026-09-30T17:47:40.714725+00:00", "trade", 10.8175, 10.0]
["2026-09-30T17:47:41.382321+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:47:41.382324+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:41.382340+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382385+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382435+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382619+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:41.382622+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:41.382799+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:47:41.382801+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382816+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382822+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382829+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:47:41.382829+00:00", "trade", 10.82, 300.0]
["2026-09-30T17:47:41.382841+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382844+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:47:41.382846+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382846+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382851+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382872+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382881+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:47:41.382976+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383117+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383257+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383302+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383302+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383412+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383427+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383443+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383523+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.383603+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.384240+00:00", "trade", 10.82, 12.0]
["2026-09-30T17:47:41.385608+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.385633+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.387191+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.387232+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.387242+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.387257+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.388275+00:00", "trade", 10.8204, 26.0]
["2026-09-30T17:47:41.391391+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.486207+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.582015+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.598098+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:41.600213+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:43.792095+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:43.792095+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:45.235004+00:00", "trade", 10.8179, 22.0]
["2026-09-30T17:47:45.235602+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:45.238113+00:00", "trade", 10.8179, 6.0]
["2026-09-30T17:47:45.240765+00:00", "trade", 10.8179, 3.0]
["2026-09-30T17:47:45.242985+00:00", "trade", 10.8179, 1.0]
["2026-09-30T17:47:45.244587+00:00", "trade", 10.8179, 1.0]
["2026-09-30T17:47:45.247426+00:00", "trade", 10.8179, 9.0]
["2026-09-30T17:47:45.249513+00:00", "trade", 10.8179, 1.0]
["2026-09-30T17:47:47.296758+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:47.531180+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:47.532067+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:47.972209+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:49.894796+00:00", "trade", 10.8005, 1.0]
["2026-09-30T17:47:50.827924+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:50.827924+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:51.581663+00:00", "trade", 10.7942, 1.0]
["2026-09-30T17:47:51.626939+00:00", "trade", 10.8177, 4.0]
["2026-09-30T17:47:51.676657+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:51.678176+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:52.020344+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:52.020444+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:52.020444+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:52.020500+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:52.020850+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:52.020890+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:52.021306+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:52.835428+00:00", "trade", 10.7942, 12.0]
["2026-09-30T17:47:53.126890+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:53.127406+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:53.127406+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:53.127848+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:53.129647+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:53.140012+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:53.739647+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:53.742369+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:56.281396+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:56.384426+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:56.384867+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:56.385308+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:56.443326+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:57.749812+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.255206+00:00", "trade", 10.8177, 4.0]
["2026-09-30T17:47:58.987590+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.988066+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.988272+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.990432+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.994231+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.994477+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.994712+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.994953+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.994994+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.994998+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:58.995193+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:59.774206+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:59.776887+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:59.961551+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:47:59.989237+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:00.003882+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:00.334347+00:00", "trade", 10.7986, 2.0]
["2026-09-30T17:48:00.345153+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:00.345950+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:00.347273+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:00.377485+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:01.765335+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:01.765816+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:03.037710+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:03.115255+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:03.116533+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:03.117174+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:03.117615+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:03.118132+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:03.118618+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:48:03.133195+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:48:03.133195+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:48:03.133323+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:48:03.133563+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:48:03.133588+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:48:03.133598+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:48:03.133603+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:48:03.133824+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.133939+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134019+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134100+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134180+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134180+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134180+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134185+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134185+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134340+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134340+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134345+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134621+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134621+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.134621+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.273311+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.318879+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:03.542877+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:04.894390+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:04.894831+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:05.195507+00:00", "trade", 10.7944, 40.0]
["2026-09-30T17:48:05.632630+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:05.633152+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:05.696252+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:06.838543+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:07.668972+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:07.669413+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:08.784809+00:00", "trade", 10.825, 3.0]
["2026-09-30T17:48:09.778479+00:00", "trade", 10.83, 30.0]
["2026-09-30T17:48:09.778482+00:00", "trade", 10.83, 90.0]
["2026-09-30T17:48:09.778485+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:48:09.778543+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:48:09.778545+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:48:09.778549+00:00", "trade", 10.83, 258.0]
["2026-09-30T17:48:09.778597+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:48:09.778609+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:48:09.778768+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:48:09.778774+00:00", "trade", 10.83, 22.0]
["2026-09-30T17:48:09.778777+00:00", "trade", 10.83, 20.0]
["2026-09-30T17:48:09.778780+00:00", "trade", 10.83, 27.0]
["2026-09-30T17:48:09.778783+00:00", "trade", 10.83, 46.0]
["2026-09-30T17:48:09.778974+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:09.779070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:09.779140+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:09.779175+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:09.779220+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:09.779255+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:48:09.779270+00:00", "trade", 10.83, 78.0]
["2026-09-30T17:48:09.779270+00:00", "trade", 10.83, 22.0]
["2026-09-30T17:48:09.779270+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779275+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779335+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779340+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779360+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779390+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779741+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779831+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779881+00:00", "trade", 10.827, 20.0]
["2026-09-30T17:48:09.779897+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779927+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779977+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.779997+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.780297+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.780371+00:00", "trade", 10.83, 78.0]
["2026-09-30T17:48:09.780371+00:00", "trade", 10.83, 42.0]
["2026-09-30T17:48:09.781300+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.781581+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.781781+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:09.782859+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:10.456881+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:10.614443+00:00", "trade", 10.797, 1.0]
["2026-09-30T17:48:12.770232+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:12.770272+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:14.131072+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:14.131594+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:14.131634+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:14.131874+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:14.134115+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.027644+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.028145+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.028166+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.028246+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.030486+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.030727+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.324340+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.324821+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.325302+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:15.329622+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:16.984322+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:18.442634+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:19.441118+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:20.346732+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:20.375382+00:00", "trade", 10.7973, 6.0]
["2026-09-30T17:48:20.376703+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:23.485184+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:23.485956+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:25.088396+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:25.392534+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:25.558584+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:26.392464+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:48:26.392479+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:48:26.392554+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:48:26.392741+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:48:26.392792+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:48:26.392813+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:48:26.393089+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:26.393259+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:26.393540+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:26.393835+00:00", "trade", 10.8316, 20.0]
["2026-09-30T17:48:26.398199+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:48:27.884585+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:29.111106+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:29.115823+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:29.116344+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:29.116344+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:29.116504+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:29.125746+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:29.126227+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:30.000391+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:30.000867+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:30.000912+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:30.000912+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:30.003904+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:30.006034+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:30.010355+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:31.395248+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:31.395764+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:31.395804+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:31.398806+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:31.405166+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:34.292827+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:38.410844+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:38.411365+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:38.411365+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:38.414848+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:38.420767+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:38.458783+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:41.337980+00:00", "trade", 10.7985, 8.0]
["2026-09-30T17:48:41.761534+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:48:44.856180+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:48:44.856183+00:00", "trade", 10.83, 77.0]
["2026-09-30T17:48:44.856214+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:44.856225+00:00", "trade", 10.83, 150.0]
["2026-09-30T17:48:44.856240+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:44.856435+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:44.856461+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:48:44.856515+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:44.856545+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:44.856545+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:44.856746+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:44.856821+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.856901+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.856951+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857057+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857102+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857142+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857182+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857222+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857302+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857342+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857554+00:00", "trade", 10.8275, 13.0]
["2026-09-30T17:48:44.857618+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857658+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.857759+00:00", "trade", 10.8327, 20.0]
["2026-09-30T17:48:44.858781+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:44.858821+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:46.329477+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:46.330374+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:47.016803+00:00", "trade", 10.825, 6.0]
["2026-09-30T17:48:48.222554+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:48.223035+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:48.223636+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:48.608481+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:48.608917+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:50.216670+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:50.217121+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:50.217161+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:50.585327+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:48:50.986235+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:48:50.986260+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:50.986280+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:50.986676+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:50.986751+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:48:50.986811+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.986932+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987042+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987097+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987167+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987172+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987252+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987292+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987292+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987317+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987332+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987458+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987478+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.987533+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.988896+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:50.988921+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.378904+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.437598+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.438155+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.438155+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.438561+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.438561+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.438721+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.439207+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.439678+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.439683+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:51.447522+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:52.106928+00:00", "trade", 10.8044, 62.0]
["2026-09-30T17:48:52.485266+00:00", "trade", 10.835, 34.0]
["2026-09-30T17:48:52.486382+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:52.486818+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:52.582491+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:53.189729+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:53.190210+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:53.650039+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:53.762226+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:48:57.326951+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:57.344108+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:57.415622+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:57.416093+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:57.428348+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:57.676808+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:57.677305+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:58.032665+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:58.033141+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:58.457945+00:00", "trade", 10.835, 12.0]
["2026-09-30T17:48:58.458923+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:58.458923+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:58.458998+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:58.459404+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:59.208030+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:48:59.208646+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:59.208726+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:59.209242+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:59.209242+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:59.209723+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:59.216610+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:48:59.218649+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:00.003932+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:00.103187+00:00", "trade", 10.8315, 35.0]
["2026-09-30T17:49:00.353451+00:00", "trade", 10.8031, 2.0]
["2026-09-30T17:49:02.297851+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.300707+00:00", "trade", 10.83, 196.0]
["2026-09-30T17:49:02.301249+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.301329+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.301329+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.301329+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.301369+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.301369+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.301490+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.301851+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.301971+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:02.303650+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:03.299733+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:06.480267+00:00", "trade", 10.835, 3.0]
["2026-09-30T17:49:06.480306+00:00", "trade", 10.835, 3.0]
["2026-09-30T17:49:06.480767+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:09.878803+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:49:09.904698+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:49:11.140324+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:49:11.403483+00:00", "trade", 10.8301, 6.0]
["2026-09-30T17:49:13.794368+00:00", "trade", 10.7996, 18.0]
["2026-09-30T17:49:14.859730+00:00", "trade", 10.8331, 9.0]
["2026-09-30T17:49:21.535062+00:00", "trade", 10.835, 17.0]
["2026-09-30T17:49:27.193448+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:49:27.915603+00:00", "trade", 10.8002, 13.0]
["2026-09-30T17:49:30.003969+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:49:34.149098+00:00", "trade", 10.835, 28.0]
["2026-09-30T17:49:37.020150+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:49:37.020166+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:49:37.020171+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:49:37.020277+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:49:37.020403+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:49:37.020406+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:49:37.020427+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:49:37.020442+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:49:37.020447+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:49:37.020447+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:49:37.020452+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:49:37.020478+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:49:37.020492+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:49:37.020497+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.020538+00:00", "trade", 10.83, 51.0]
["2026-09-30T17:49:37.020773+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.020853+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.020858+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.020933+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.020973+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.020973+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021054+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021094+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021099+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021099+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021214+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021254+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021294+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021454+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.021525+00:00", "trade", 10.83, 6.0]
["2026-09-30T17:49:37.022328+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:49:37.022773+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.022813+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.023254+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.053826+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.054268+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.054268+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:37.319513+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:38.877818+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:44.861740+00:00", "trade", 10.8313, 12.0]
["2026-09-30T17:49:46.482571+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:46.483052+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:47.041630+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:47.745714+00:00", "trade", 10.825, 60.0]
["2026-09-30T17:49:47.747899+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:47.748340+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:49:53.454599+00:00", "trade", 10.82, 16.0]
["2026-09-30T17:49:54.997135+00:00", "trade", 10.806, 90.0]
["2026-09-30T17:50:00.003996+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:00.383705+00:00", "trade", 10.8052, 2.0]
["2026-09-30T17:50:00.407455+00:00", "trade", 10.825, 38.0]
["2026-09-30T17:50:00.407555+00:00", "trade", 10.825, 19.0]
["2026-09-30T17:50:01.454320+00:00", "trade", 10.8217, 1.0]
["2026-09-30T17:50:01.455907+00:00", "trade", 10.825, 7.0]
["2026-09-30T17:50:06.755199+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:08.173621+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:09.569599+00:00", "trade", 10.825, 36.0]
["2026-09-30T17:50:09.570633+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:09.571114+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:09.571154+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:09.587318+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:09.587478+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:10.191960+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:10.192437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:10.518986+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:50:11.220922+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:11.221368+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:12.174760+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:12.558527+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:14.863738+00:00", "trade", 10.8245, 4.0]
["2026-09-30T17:50:15.230742+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:15.231263+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:16.025005+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:16.849641+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:17.377634+00:00", "trade", 10.8219, 65.0]
["2026-09-30T17:50:17.622702+00:00", "trade", 10.8238, 3.0]
["2026-09-30T17:50:18.131614+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:19.873305+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:20.236207+00:00", "trade", 10.825, 20.0]
["2026-09-30T17:50:21.455775+00:00", "trade", 10.8313, 2.0]
["2026-09-30T17:50:21.842262+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:22.100827+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:25.020775+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:25.021456+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:25.021897+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:25.047944+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:25.306629+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:25.595521+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:25.732692+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:25.736807+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:26.139620+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:26.162745+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:30.004019+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:33.186711+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:33.187227+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:37.138117+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:40.405125+00:00", "trade", 10.8212, 90.0]
["2026-09-30T17:50:44.865736+00:00", "trade", 10.8219, 4.0]
["2026-09-30T17:50:46.020683+00:00", "trade", 10.82, 5.0]
["2026-09-30T17:50:46.020928+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.030381+00:00", "trade", 10.82, 67.0]
["2026-09-30T17:50:46.030405+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.030445+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.030485+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.030846+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.030886+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.030886+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.031363+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.032245+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.032726+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:46.059584+00:00", "trade", 10.82, 75.0]
["2026-09-30T17:50:47.624703+00:00", "trade", 10.8208, 3.0]
["2026-09-30T17:50:50.980455+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:51.419755+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:52.500830+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:58.155345+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:58.839885+00:00", "trade", 10.8263, 2.0]
["2026-09-30T17:50:59.623902+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:59.623902+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:59.624223+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:50:59.624263+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:00.004036+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:00.415580+00:00", "trade", 10.8201, 2.0]
["2026-09-30T17:51:00.747549+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:04.124927+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:51:04.125525+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:04.126007+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:06.482356+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:51:06.483412+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:06.483853+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:06.633865+00:00", "trade", 10.8227, 1.0]
["2026-09-30T17:51:10.316758+00:00", "trade", 10.825, 90.0]
["2026-09-30T17:51:10.317699+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:10.317882+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:51:10.318135+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:10.318897+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:14.810998+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:14.811078+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:14.867743+00:00", "trade", 10.822, 5.0]
["2026-09-30T17:51:16.519369+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:51:16.519951+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.520312+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.520392+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.523114+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.614827+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.633431+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.635110+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.635631+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.636072+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:16.771555+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:17.131114+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:17.131155+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:20.524373+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:22.317797+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:22.895867+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:25.380194+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:27.374664+00:00", "trade", 10.823, 7.0]
["2026-09-30T17:51:27.376084+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:30.004063+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:30.645067+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:30.861417+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:30.861858+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:30.862254+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:30.864694+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:31.037671+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:34.519083+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:36.349686+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:39.506573+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:51:44.869738+00:00", "trade", 10.8249, 4.0]
["2026-09-30T17:51:45.863189+00:00", "trade", 10.829, 5.0]
["2026-09-30T17:51:46.054615+00:00", "trade", 10.8291, 5.0]
["2026-09-30T17:51:46.057141+00:00", "trade", 10.8291, 27.0]
["2026-09-30T17:51:48.973503+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:48.974380+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:48.975743+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:49.456577+00:00", "trade", 10.82, 150.0]
["2026-09-30T17:51:49.457500+00:00", "trade", 10.82, 150.0]
["2026-09-30T17:51:50.346333+00:00", "trade", 10.825, 118.0]
["2026-09-30T17:51:50.346336+00:00", "trade", 10.825, 65.0]
["2026-09-30T17:51:50.347389+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:52.460068+00:00", "trade", 10.83, 19.0]
["2026-09-30T17:51:53.019738+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.722118+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:51:54.722693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.722693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.722733+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.722733+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.722733+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.723134+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.723971+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.724011+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:54.724211+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:55.134747+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:55.135023+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:55.135224+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:55.137749+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:57.709224+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:58.004040+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:51:58.428258+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:00.004080+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:04.797087+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:08.094506+00:00", "trade", 10.8235, 1.0]
["2026-09-30T17:52:09.036141+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:09.036622+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:09.100708+00:00", "trade", 10.8228, 14.0]
["2026-09-30T17:52:09.875617+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:09.876138+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:12.099415+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:12.109559+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:12.110757+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:12.113979+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:12.125146+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:14.316857+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:14.871739+00:00", "trade", 10.8227, 11.0]
["2026-09-30T17:52:14.873160+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:14.873957+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:21.965549+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:21.971869+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:23.397397+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:52:24.131288+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:24.133488+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:24.767591+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:25.743136+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:28.045205+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:28.195091+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:30.004097+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:30.737355+00:00", "trade", 10.8231, 4.0]
["2026-09-30T17:52:30.737382+00:00", "trade", 10.8215, 2.0]
["2026-09-30T17:52:30.884970+00:00", "trade", 10.82, 4.0]
["2026-09-30T17:52:33.231727+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:34.207687+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:36.087738+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:36.655442+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:36.656319+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:39.095474+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:40.694721+00:00", "trade", 10.8051, 139.0]
["2026-09-30T17:52:41.912469+00:00", "trade", 10.82, 35.0]
["2026-09-30T17:52:42.883812+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:44.873736+00:00", "trade", 10.82, 3.0]
["2026-09-30T17:52:46.495652+00:00", "trade", 10.8261, 4.0]
["2026-09-30T17:52:48.168743+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:52:49.355009+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:52:49.761176+00:00", "trade", 10.82, 60.0]
["2026-09-30T17:52:49.761191+00:00", "trade", 10.82, 90.0]
["2026-09-30T17:52:49.761215+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761225+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:52:49.761239+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761239+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761265+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761495+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:52:49.761673+00:00", "trade", 10.82, 99.0]
["2026-09-30T17:52:49.761676+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:52:49.761679+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:52:49.761715+00:00", "trade", 10.815, 118.0]
["2026-09-30T17:52:49.761716+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761716+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761716+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761736+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761756+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761811+00:00", "trade", 10.815, 82.0]
["2026-09-30T17:52:49.761856+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:52:49.761896+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762056+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762102+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762102+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762102+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762142+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762142+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762217+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762257+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762262+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762337+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762337+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762377+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762417+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:49.762620+00:00", "trade", 10.82, 13.0]
["2026-09-30T17:52:50.198158+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:50.812681+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:52:51.724458+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:56.904499+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:56.904965+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:52:59.806685+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:00.004124+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:00.238983+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:00.239740+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:00.380392+00:00", "trade", 10.826, 2.0]
["2026-09-30T17:53:00.426163+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:00.427045+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:03.035452+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:03.039331+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:03.040053+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:03.733702+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:03.733753+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:03.733883+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:05.043306+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:06.603336+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:06.603812+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:07.893874+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:08.887828+00:00", "trade", 10.81, 35.0]
["2026-09-30T17:53:08.898678+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:09.656806+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:09.657247+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:11.235489+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:53:14.013259+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:14.875737+00:00", "trade", 10.8174, 19.0]
["2026-09-30T17:53:15.663799+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:17.616520+00:00", "trade", 10.8061, 10.0]
["2026-09-30T17:53:19.699705+00:00", "trade", 10.8174, 7.0]
["2026-09-30T17:53:19.701114+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:19.701550+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:20.971680+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:20.972201+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:24.369389+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:30.004152+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:40.854670+00:00", "trade", 10.8174, 35.0]
["2026-09-30T17:53:40.860937+00:00", "trade", 10.8174, 14.0]
["2026-09-30T17:53:40.883064+00:00", "trade", 10.815, 35.0]
["2026-09-30T17:53:40.883635+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:40.884116+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:41.344361+00:00", "trade", 10.8245, 90.0]
["2026-09-30T17:53:42.729851+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:53:42.730557+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:43.034208+00:00", "trade", 10.815, 32.0]
["2026-09-30T17:53:44.676816+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:53:44.877735+00:00", "trade", 10.816, 2.0]
["2026-09-30T17:53:46.164399+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:53:47.023211+00:00", "trade", 10.815, 90.0]
["2026-09-30T17:53:49.088680+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:49.701703+00:00", "trade", 10.8156, 2.0]
["2026-09-30T17:53:49.809699+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:50.718550+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:50.719031+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:54.715494+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:54.715930+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:56.634156+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:53:59.781824+00:00", "trade", 10.8233, 68.0]
["2026-09-30T17:54:00.004169+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:00.432337+00:00", "trade", 10.8219, 3.0]
["2026-09-30T17:54:01.820277+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:01.820758+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:01.821240+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:02.800919+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:02.866861+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:05.234720+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:54:05.312215+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:05.316409+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:54:05.317457+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:06.584310+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:07.241643+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:11.619948+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:11.620424+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:11.620946+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:12.169900+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:54:14.879739+00:00", "trade", 10.8124, 4.0]
["2026-09-30T17:54:15.237800+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:17.492892+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:17.904403+00:00", "trade", 10.815, 2.0]
["2026-09-30T17:54:18.476727+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:18.476812+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:19.264390+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:19.264871+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:19.703704+00:00", "trade", 10.8102, 1.0]
["2026-09-30T17:54:20.254569+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:54:20.254572+00:00", "trade", 10.815, 84.0]
["2026-09-30T17:54:20.255551+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:20.255952+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:20.965620+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:20.966056+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:20.968582+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:20.969063+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:22.107515+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:22.178614+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:23.092071+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:23.654222+00:00", "trade", 10.8191, 61.0]
["2026-09-30T17:54:23.655616+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:26.352814+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:26.353295+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:30.004196+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:30.263803+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:30.264244+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:31.264092+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.356268+00:00", "trade", 10.81, 60.0]
["2026-09-30T17:54:40.356922+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.356922+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.356922+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.356922+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.356962+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.356967+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.357203+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.357203+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.357363+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:40.357483+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:41.779630+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:41.780066+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:41.780547+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:41.785070+00:00", "trade", 10.8177, 2.0]
["2026-09-30T17:54:42.010785+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:42.021826+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:42.172755+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:43.752486+00:00", "trade", 10.8106, 636.0]
["2026-09-30T17:54:43.752850+00:00", "trade", 10.8106, 1.0]
["2026-09-30T17:54:43.753548+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:43.753767+00:00", "trade", 10.812, 20.0]
["2026-09-30T17:54:43.753909+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:43.753909+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:44.823698+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:45.845451+00:00", "trade", 10.815, 73.0]
["2026-09-30T17:54:49.705705+00:00", "trade", 10.8122, 5.0]
["2026-09-30T17:54:50.737660+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:54.935140+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:56.319191+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:54:57.161095+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:54:57.965502+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:55:00.004213+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:55:00.344597+00:00", "trade", 10.8172, 3.0]
["2026-09-30T17:55:00.992313+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:55:02.122921+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:55:04.523297+00:00", "trade", 10.8077, 17.0]
["2026-09-30T17:55:04.524397+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:55:06.333084+00:00", "trade", 10.8175, 5.0]
["2026-09-30T17:55:06.333793+00:00", "trade", 10.8175, 29.0]
["2026-09-30T17:55:08.030668+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:55:08.039660+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:55:08.530817+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:55:08.531198+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:55:08.533343+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:55:08.533395+00:00", "trade", 10.81, 68.0]
["2026-09-30T17:55:08.533458+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:55:08.533461+00:00", "trade", 10.81, 32.0]
["2026-09-30T17:55:08.533461+00:00", "trade", 10.81, 60.0]
["2026-09-30T17:55:08.533467+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:55:08.533467+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:55:08.533470+00:00", "trade", 10.81, 36.0]
["2026-09-30T17:55:08.533674+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:55:08.533674+00:00", "trade", 10.81, 67.0]
["2026-09-30T17:55:08.533686+00:00", "trade", 10.81, 140.0]
["2026-09-30T17:55:08.533686+00:00", "trade", 10.81, 31.0]
["2026-09-30T17:55:08.533690+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:55:08.533692+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:55:08.533831+00:00", "trade", 10.81, 84.0]
["2026-09-30T17:55:08.533860+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:55:08.533920+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:55:08.533920+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:55:08.533933+00:00", "trade", 10.81, 68.0]
["2026-09-30T17:55:08.533935+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:55:08.533970+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:55:08.533970+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:55:08.534045+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534098+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:55:08.534145+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534321+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534326+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534361+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534381+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534381+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534401+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534476+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534561+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534596+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534642+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.534835+00:00", "trade", 10.8075, 15.0]
["2026-09-30T17:55:08.534857+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.535109+00:00", "trade", 10.8107, 20.0]
["2026-09-30T17:55:08.535323+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:08.536026+00:00", "trade", 10.8, 21.0]
["2026-09-30T17:55:10.703428+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:17.111053+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:55:17.112232+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:17.123091+00:00", "trade", 10.8, 40.0]
["2026-09-30T17:55:17.123346+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:55:17.123714+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:17.123754+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:17.123995+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:17.124235+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:17.124712+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:17.127197+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:18.031629+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:55:18.032250+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:18.032250+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:19.073671+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:19.249098+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:55:19.249123+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:19.249604+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:19.707706+00:00", "trade", 10.8082, 7.0]
["2026-09-30T17:55:22.131146+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:26.366757+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:26.367238+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:26.447529+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:27.274153+00:00", "trade", 10.8092, 1.0]
["2026-09-30T17:55:28.039905+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:28.040341+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:30.004241+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:30.194283+00:00", "trade", 10.8092, 17.0]
["2026-09-30T17:55:31.094057+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:32.134746+00:00", "trade", 10.8, 2.0]
["2026-09-30T17:55:33.273433+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:55:37.054645+00:00", "trade", 10.8193, 19.0]
["2026-09-30T17:55:38.536755+00:00", "trade", 10.8042, 10.0]
["2026-09-30T17:55:41.788135+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:41.788571+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:41.788852+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:41.788904+00:00", "trade", 10.805, 15.0]
["2026-09-30T17:55:41.790741+00:00", "trade", 10.805, 15.0]
["2026-09-30T17:55:41.794335+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:55:41.794931+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:41.795212+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:42.274423+00:00", "trade", 10.8195, 100.0]
["2026-09-30T17:55:45.585479+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.585524+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.585855+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:55:45.585925+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.586141+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:55:45.586466+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.586466+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.586486+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.586927+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.586927+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.587404+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:45.843300+00:00", "trade", 10.8145, 90.0]
["2026-09-30T17:55:45.972414+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:46.223571+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:46.224012+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:46.224132+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:46.224493+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:48.819258+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:48.819739+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:48.819739+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:49.709704+00:00", "trade", 10.8087, 1.0]
["2026-09-30T17:55:55.524516+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:55.524952+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:56.994770+00:00", "trade", 10.8197, 21.0]
["2026-09-30T17:55:57.286671+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:55:57.287228+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:00.004268+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:00.381464+00:00", "trade", 10.8145, 2.0]
["2026-09-30T17:56:01.848894+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:01.849330+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:02.647313+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:03.038067+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.435134+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.435570+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.435575+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.452294+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.554492+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.584539+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.702138+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.716262+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:04.962623+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:05.011011+00:00", "trade", 10.805, 90.0]
["2026-09-30T17:56:05.011439+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:05.287888+00:00", "trade", 10.8142, 1.0]
["2026-09-30T17:56:06.529132+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:06.611433+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:06.612150+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:07.198589+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:07.199070+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:56:08.520908+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:56:08.520969+00:00", "trade", 10.81, 12.0]
["2026-09-30T17:56:08.520975+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:56:08.520975+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:56:08.520978+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:56:08.520981+00:00", "trade", 10.81, 149.0]
["2026-09-30T17:56:08.520981+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:56:08.521011+00:00", "trade", 10.81, 20.0]
["2026-09-30T17:56:08.521014+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:56:08.521034+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:56:08.521050+00:00", "trade", 10.81, 251.0]
["2026-09-30T17:56:08.521062+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:56:08.521104+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:56:08.521194+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:56:08.521227+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:56:08.521230+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:56:08.521233+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:56:08.521233+00:00", "trade", 10.81, 10.0]
["2026-09-30T17:56:08.521239+00:00", "trade", 10.81, 23.0]
["2026-09-30T17:56:08.521239+00:00", "trade", 10.81, 27.0]
["2026-09-30T17:56:08.521242+00:00", "trade", 10.81, 79.0]
["2026-09-30T17:56:08.521284+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:56:08.521289+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:56:08.521294+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:56:08.521294+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:56:08.521344+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:56:08.521419+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:56:08.521471+00:00", "trade", 10.81, 29.0]
["2026-09-30T17:56:08.521474+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:56:08.521510+00:00", "trade", 10.81, 18.0]
["2026-09-30T17:56:08.521540+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521540+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521785+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521821+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521821+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521821+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521861+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521901+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521941+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521941+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.521981+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.522021+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.522061+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.522262+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.522295+00:00", "trade", 10.8094, 21.0]
["2026-09-30T17:56:08.522302+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.523780+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:08.525885+00:00", "trade", 10.81, 63.0]
["2026-09-30T17:56:08.618839+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:56:10.170115+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:11.239147+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:16.614812+00:00", "trade", 10.81, 7.0]
["2026-09-30T17:56:16.615089+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:16.617185+00:00", "trade", 10.81, 9.0]
["2026-09-30T17:56:16.689853+00:00", "trade", 10.81, 5.0]
["2026-09-30T17:56:17.521988+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:56:18.544717+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:18.545902+00:00", "trade", 10.81, 7.0]
["2026-09-30T17:56:18.566089+00:00", "trade", 10.81, 7.0]
["2026-09-30T17:56:18.566724+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:18.567125+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:18.567566+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:21.053648+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:21.250791+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:25.841242+00:00", "trade", 10.815, 20.0]
["2026-09-30T17:56:25.842289+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:25.842289+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:25.842610+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:26.038435+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:27.617590+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:28.537327+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:30.004280+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:34.141966+00:00", "trade", 10.815, 60.0]
["2026-09-30T17:56:34.143253+00:00", "trade", 10.811, 20.0]
["2026-09-30T17:56:35.998192+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:37.404521+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:41.108108+00:00", "trade", 10.8103, 10.0]
["2026-09-30T17:56:41.113470+00:00", "trade", 10.8103, 4.0]
["2026-09-30T17:56:41.115809+00:00", "trade", 10.8103, 2.0]
["2026-09-30T17:56:41.118317+00:00", "trade", 10.8103, 1.0]
["2026-09-30T17:56:48.276875+00:00", "trade", 10.81, 26.0]
["2026-09-30T17:56:49.337655+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:49.337897+00:00", "trade", 10.815, 58.0]
["2026-09-30T17:56:49.337900+00:00", "trade", 10.82, 42.0]
["2026-09-30T17:56:49.338848+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:49.338923+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:49.338958+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:49.339374+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:49.365536+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:49.594205+00:00", "trade", 10.819, 100.0]
["2026-09-30T17:56:51.178636+00:00", "trade", 10.815, 118.0]
["2026-09-30T17:56:51.178636+00:00", "trade", 10.815, 64.0]
["2026-09-30T17:56:51.179605+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:51.180046+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:51.180166+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:54.620045+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:54.700311+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:54.700747+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:58.443824+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:56:59.322892+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:59.323333+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:56:59.373548+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:00.004298+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:00.158284+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:00.284569+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:00.301810+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:00.408095+00:00", "trade", 10.8123, 3.0]
["2026-09-30T17:57:00.775621+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:00.785224+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:01.054782+00:00", "trade", 10.8107, 4.0]
["2026-09-30T17:57:01.087022+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:01.159404+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:01.159840+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:01.160286+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:01.425893+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:01.426374+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:04.276583+00:00", "trade", 10.815, 9.0]
["2026-09-30T17:57:05.026063+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:05.641035+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:57:11.310215+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:20.095592+00:00", "trade", 10.8191, 65.0]
["2026-09-30T17:57:20.096482+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:23.327887+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:57:23.328772+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:23.328812+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:23.329293+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:23.520438+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:23.521034+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:23.521315+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:23.664561+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:24.526746+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:24.526985+00:00", "trade", 10.81, 84.0]
["2026-09-30T17:57:24.527295+00:00", "trade", 10.81, 28.0]
["2026-09-30T17:57:24.527482+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:24.527923+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:24.529041+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:24.675572+00:00", "trade", 10.819, 100.0]
["2026-09-30T17:57:24.703661+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:29.694844+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:29.753223+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:30.004325+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:57:31.636541+00:00", "trade", 10.81, 190.0]
["2026-09-30T17:57:31.636592+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:57:31.636911+00:00", "trade", 10.81, 199.0]
["2026-09-30T17:57:31.636914+00:00", "trade", 10.81, 101.0]
["2026-09-30T17:57:31.636956+00:00", "trade", 10.81, 300.0]
["2026-09-30T17:57:31.637127+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:57:31.637187+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:57:31.637273+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637283+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637353+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637553+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637553+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637593+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637593+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637673+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637673+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637754+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637754+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637834+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637834+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637839+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.637914+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.638231+00:00", "trade", 10.8109, 25.0]
["2026-09-30T17:57:31.638275+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.639954+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:31.661813+00:00", "trade", 10.805, 118.0]
["2026-09-30T17:57:32.079828+00:00", "trade", 10.805, 40.0]
["2026-09-30T17:57:32.732833+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:33.159532+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:34.916860+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:43.194889+00:00", "trade", 10.8184, 54.0]
["2026-09-30T17:57:45.159780+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:47.401801+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:47.459624+00:00", "trade", 10.805, 20.0]
["2026-09-30T17:57:47.460696+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:50.418217+00:00", "trade", 10.805, 10.0]
["2026-09-30T17:57:50.433460+00:00", "trade", 10.805, 10.0]
["2026-09-30T17:57:52.774692+00:00", "trade", 10.8184, 1.0]
["2026-09-30T17:57:53.023702+00:00", "trade", 10.8, 3500.0]
["2026-09-30T17:57:53.024305+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:53.024984+00:00", "trade", 10.8003, 78.0]
["2026-09-30T17:57:53.025067+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:53.025503+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:57:53.026033+00:00", "trade", 10.8, 80.0]
["2026-09-30T17:57:53.026036+00:00", "trade", 10.8, 1.0]
["2026-09-30T17:57:53.026063+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:57:53.026064+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:57:53.026067+00:00", "trade", 10.8, 54.0]
["2026-09-30T17:57:53.026070+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:57:53.026070+00:00", "trade", 10.8, 500.0]
["2026-09-30T17:57:53.026084+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:57:53.026106+00:00", "trade", 10.8, 67.0]
["2026-09-30T17:57:53.026109+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:57:53.026190+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:57:53.026265+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:57:53.026355+00:00", "trade", 10.8, 200.0]
["2026-09-30T17:57:53.026475+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:57:53.026510+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:57:53.026535+00:00", "trade", 10.795, 118.0]
["2026-09-30T17:57:53.026535+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:57:53.026565+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:57:53.026585+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:57:53.026600+00:00", "quote", 10.8, 10.8]
["2026-09-30T17:57:53.026601+00:00", "trade", 10.8, 100.0]
["2026-09-30T17:57:53.026625+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.026635+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.026637+00:00", "trade", 10.795, 118.0]
["2026-09-30T17:57:53.026701+00:00", "trade", 10.795, 64.0]
["2026-09-30T17:57:53.026706+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.026788+00:00", "trade", 10.795, 11.0]
["2026-09-30T17:57:53.026841+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.026953+00:00", "trade", 10.8, 42.0]
["2026-09-30T17:57:53.026986+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027016+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027026+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027066+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027071+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027107+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027107+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027147+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027147+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027147+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027147+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027187+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027267+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027267+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027267+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027272+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027307+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027307+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027307+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027362+00:00", "trade", 10.8, 20.0]
["2026-09-30T17:57:53.027467+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027467+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027543+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027583+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027663+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027783+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.027970+00:00", "trade", 10.7984, 20.0]
["2026-09-30T17:57:53.028029+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.049233+00:00", "trade", 10.7995, 13.0]
["2026-09-30T17:57:53.131179+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.327245+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.734175+00:00", "trade", 10.79, 35.0]
["2026-09-30T17:57:53.735175+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.735215+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:53.735696+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:54.724257+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:55.255432+00:00", "trade", 10.8021, 2.0]
["2026-09-30T17:57:55.402319+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:55.544643+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:55.545084+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:55.609306+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:56.140520+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:57:57.989321+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:00.004352+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:00.356338+00:00", "trade", 10.8113, 4.0]
["2026-09-30T17:58:02.595708+00:00", "trade", 10.8127, 19.0]
["2026-09-30T17:58:03.042320+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:04.089581+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:04.090062+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:05.255402+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:05.256519+00:00", "trade", 10.79, 7.0]
["2026-09-30T17:58:05.256751+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:05.257558+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:05.262392+00:00", "trade", 10.79, 7.0]
["2026-09-30T17:58:05.555616+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:06.123211+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:07.043085+00:00", "trade", 10.8127, 38.0]
["2026-09-30T17:58:08.898495+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:09.474015+00:00", "trade", 10.8028, 4.0]
["2026-09-30T17:58:11.855380+00:00", "trade", 10.8113, 12.0]
["2026-09-30T17:58:12.017040+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:12.017516+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:12.305892+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:14.385206+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:16.403144+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:16.784706+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:16.785148+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:17.402069+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:22.238958+00:00", "trade", 10.8053, 1.0]
["2026-09-30T17:58:22.240044+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:58:23.029740+00:00", "trade", 10.7952, 2.0]
["2026-09-30T17:58:28.086681+00:00", "trade", 10.8082, 2.0]
["2026-09-30T17:58:28.093287+00:00", "trade", 10.809, 19.0]
["2026-09-30T17:58:28.097431+00:00", "trade", 10.8053, 4.0]
["2026-09-30T17:58:28.101957+00:00", "trade", 10.8078, 4.0]
["2026-09-30T17:58:30.004379+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:31.992557+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:58:32.085150+00:00", "trade", 10.8056, 90.0]
["2026-09-30T17:58:32.244914+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:58:32.245533+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:32.245533+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:32.246049+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:38.075032+00:00", "trade", 10.8, 9.0]
["2026-09-30T17:58:39.132609+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:39.132849+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:39.133331+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:39.133812+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:39.401979+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:39.419081+00:00", "trade", 10.79, 10.0]
["2026-09-30T17:58:39.420143+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:39.641258+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:39.726773+00:00", "trade", 10.79, 90.0]
["2026-09-30T17:58:39.727243+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:39.727283+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:40.402142+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:40.402583+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:40.712904+00:00", "trade", 10.795, 200.0]
["2026-09-30T17:58:41.756067+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:42.151696+00:00", "trade", 10.79, 3.0]
["2026-09-30T17:58:43.723344+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:43.725304+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:43.733021+00:00", "trade", 10.79, 7.0]
["2026-09-30T17:58:44.257778+00:00", "trade", 10.8051, 1.0]
["2026-09-30T17:58:45.179858+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:45.183135+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:46.028851+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:46.229719+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:46.655626+00:00", "trade", 10.8092, 11.0]
["2026-09-30T17:58:46.792783+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:46.904619+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:47.032498+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:49.676439+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:53.031740+00:00", "trade", 10.7938, 9.0]
["2026-09-30T17:58:56.719090+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:56.720087+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:56.720608+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:56.741854+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:56.869938+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:56.964247+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:57.071242+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:57.076920+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:57.424597+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:57.425595+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:57.476335+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:57.662874+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:57.767628+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:58:57.768069+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:00.004396+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:00.371204+00:00", "trade", 10.8055, 1.0]
["2026-09-30T17:59:06.852097+00:00", "trade", 10.795, 14.0]
["2026-09-30T17:59:10.420213+00:00", "trade", 10.79, 9.0]
["2026-09-30T17:59:16.091663+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:18.067652+00:00", "trade", 10.795, 54.0]
["2026-09-30T17:59:18.067655+00:00", "trade", 10.795, 23.0]
["2026-09-30T17:59:18.068160+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:59:18.068628+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:18.069064+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:18.069225+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:20.995155+00:00", "trade", 10.795, 3.0]
["2026-09-30T17:59:22.017989+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:23.033738+00:00", "trade", 10.7948, 4.0]
["2026-09-30T17:59:23.555313+00:00", "trade", 10.8084, 10.0]
["2026-09-30T17:59:25.934461+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:26.004367+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:26.731072+00:00", "trade", 10.795, 6.0]
["2026-09-30T17:59:28.131816+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:28.132247+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:29.104462+00:00", "trade", 10.795, 3500.0]
["2026-09-30T17:59:29.105734+00:00", "trade", 10.795, 74.0]
["2026-09-30T17:59:29.159234+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:29.159670+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:29.160071+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:29.941607+00:00", "trade", 10.795, 1.0]
["2026-09-30T17:59:30.004424+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:31.423636+00:00", "trade", 10.79, 10.0]
["2026-09-30T17:59:31.966427+00:00", "trade", 10.8027, 56.0]
["2026-09-30T17:59:32.158646+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:32.159087+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:32.159207+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:32.420365+00:00", "trade", 10.79, 10.0]
["2026-09-30T17:59:33.454936+00:00", "trade", 10.8058, 13.0]
["2026-09-30T17:59:37.234587+00:00", "trade", 10.8057, 5.0]
["2026-09-30T17:59:38.132149+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:39.209328+00:00", "trade", 10.79, 1.0]
["2026-09-30T17:59:39.210258+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:39.210298+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:39.210819+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:39.211095+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:39.211180+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:39.257555+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:40.503237+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:45.390703+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:45.749346+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:46.590129+00:00", "trade", 10.795, 100.0]
["2026-09-30T17:59:51.660291+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:51.661924+00:00", "quote", 10.79, 10.8]
["2026-09-30T17:59:55.691871+00:00", "trade", 10.79, 34.0]
["2026-09-30T17:59:59.107732+00:00", "trade", 10.7932, 3.0]
["2026-09-30T18:00:00.004436+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:00.415150+00:00", "trade", 10.805, 64.0]
["2026-09-30T18:00:01.046874+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:01.398014+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.942534+00:00", "trade", 10.795, 12386.0]
["2026-09-30T18:00:02.943821+00:00", "trade", 10.795, 260.0]
["2026-09-30T18:00:02.943930+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:02.944411+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:03.237638+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:00:03.238626+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:03.575148+00:00", "trade", 10.7951, 1.0]
["2026-09-30T18:00:05.151489+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:05.234940+00:00", "trade", 10.795, 44.0]
["2026-09-30T18:00:05.240559+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:00:05.859042+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:06.124715+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:06.124739+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:06.124774+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:06.124776+00:00", "trade", 10.795, 20.0]
["2026-09-30T18:00:06.124776+00:00", "trade", 10.795, 6.0]
["2026-09-30T18:00:06.124989+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:06.125204+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:06.125245+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:06.129025+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:00:06.130246+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:00:07.101215+00:00", "trade", 10.79, 400.0]
["2026-09-30T18:00:07.101218+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:07.101230+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:07.101269+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:00:07.101281+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:07.101340+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:00:07.101348+00:00", "trade", 10.79, 60.0]
["2026-09-30T18:00:07.101357+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:00:07.101360+00:00", "trade", 10.79, 54.0]
["2026-09-30T18:00:07.101363+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:07.101366+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:07.101366+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:00:07.101369+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:07.101371+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:00:07.101471+00:00", "trade", 10.79, 71.0]
["2026-09-30T18:00:07.101498+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:07.101498+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:00:07.101566+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:00:07.101581+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:00:07.101762+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.101766+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.101937+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.101962+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102042+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102042+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102042+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102082+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102122+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102157+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102157+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102203+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102243+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102243+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102243+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102262+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:00:07.102283+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102283+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102283+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102403+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102443+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102487+00:00", "trade", 10.79, 60.0]
["2026-09-30T18:00:07.102523+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.102563+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.103260+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:00:07.105365+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.105405+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.106282+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.113965+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:07.124280+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:07.124280+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:07.124343+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:00:07.124391+00:00", "trade", 10.78, 190.0]
["2026-09-30T18:00:07.124391+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:07.124659+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:00:07.124743+00:00", "trade", 10.785, 50.0]
["2026-09-30T18:00:07.124842+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:00:07.125002+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:07.125005+00:00", "trade", 10.78, 86.0]
["2026-09-30T18:00:07.125037+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:07.125092+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125212+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125252+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125287+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125338+00:00", "trade", 10.78, 36.0]
["2026-09-30T18:00:07.125358+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125368+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125488+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125493+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125528+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125528+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125533+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125533+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125573+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125573+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125573+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125613+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125613+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125639+00:00", "trade", 10.7859, 23.0]
["2026-09-30T18:00:07.125688+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125809+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125809+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125849+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125849+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125929+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.125929+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.126210+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.126525+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.126651+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.131500+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:00:07.161045+00:00", "trade", 10.775, 45.0]
["2026-09-30T18:00:07.162060+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.163713+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:00:07.316918+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.963165+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.972853+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:00:07.973369+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.973541+00:00", "trade", 10.78, 15.0]
["2026-09-30T18:00:07.975715+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.975925+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.991919+00:00", "trade", 10.78, 4.0]
["2026-09-30T18:00:07.991938+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:07.992535+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.084508+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.133274+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.133279+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.133309+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.133319+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.133413+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:08.133530+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.133535+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.133976+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.134096+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.134661+00:00", "trade", 10.7809, 21.0]
["2026-09-30T18:00:08.136016+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.145383+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.164949+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.233979+00:00", "trade", 10.775, 2.0]
["2026-09-30T18:00:08.234530+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.234891+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.238186+00:00", "trade", 10.775, 3.0]
["2026-09-30T18:00:08.240700+00:00", "trade", 10.775, 148.0]
["2026-09-30T18:00:08.241171+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:08.500749+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:00:08.603329+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:00:09.026668+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:09.478187+00:00", "trade", 10.77, 20.0]
["2026-09-30T18:00:09.479214+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.114983+00:00", "trade", 10.77, 40.0]
["2026-09-30T18:00:12.115912+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:12.115945+00:00", "trade", 10.77, 25.0]
["2026-09-30T18:00:12.115954+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.115954+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.115994+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.115994+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.116435+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.116435+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.116671+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.116911+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.116911+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.117112+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.117392+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.117873+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.118314+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.130438+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:12.380899+00:00", "trade", 10.775, 100.0]
["2026-09-30T18:00:12.382478+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:13.735271+00:00", "trade", 10.7931, 1.0]
["2026-09-30T18:00:14.243299+00:00", "trade", 10.77, 55.0]
["2026-09-30T18:00:14.243299+00:00", "trade", 10.77, 35.0]
["2026-09-30T18:00:14.243308+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:00:14.243329+00:00", "trade", 10.77, 4.0]
["2026-09-30T18:00:14.243332+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:00:14.243335+00:00", "trade", 10.77, 364.0]
["2026-09-30T18:00:14.243335+00:00", "trade", 10.77, 90.0]
["2026-09-30T18:00:14.243347+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.243398+00:00", "trade", 10.77, 110.0]
["2026-09-30T18:00:14.243422+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.243447+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.243594+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:00:14.243786+00:00", "trade", 10.77, 79.0]
["2026-09-30T18:00:14.243789+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:00:14.243814+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.243843+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.243853+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:00:14.243888+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.243888+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.243889+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.243899+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.243944+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.244044+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244124+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244244+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244244+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244244+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244285+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244285+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244285+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244290+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244320+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244365+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244445+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244445+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244485+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244525+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244560+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244598+00:00", "trade", 10.7718, 24.0]
["2026-09-30T18:00:14.244685+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244685+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244725+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244846+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244846+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244846+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.244881+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.245126+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.245843+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.246164+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249086+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249392+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249422+00:00", "trade", 10.77, 48.0]
["2026-09-30T18:00:14.249425+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249428+00:00", "trade", 10.77, 20.0]
["2026-09-30T18:00:14.249446+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:00:14.249507+00:00", "trade", 10.77, 32.0]
["2026-09-30T18:00:14.249509+00:00", "trade", 10.77, 94.0]
["2026-09-30T18:00:14.249530+00:00", "trade", 10.77, 34.0]
["2026-09-30T18:00:14.249533+00:00", "trade", 10.77, 12.0]
["2026-09-30T18:00:14.249566+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249566+00:00", "trade", 10.77, 40.0]
["2026-09-30T18:00:14.249567+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249594+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249597+00:00", "trade", 10.77, 300.0]
["2026-09-30T18:00:14.249600+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249600+00:00", "trade", 10.77, 40.0]
["2026-09-30T18:00:14.249605+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249605+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249605+00:00", "trade", 10.77, 32.0]
["2026-09-30T18:00:14.249635+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:00:14.249637+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249642+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249642+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249642+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249647+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249657+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249667+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249677+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249747+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249757+00:00", "quote", 10.76, 10.77]
["2026-09-30T18:00:14.249768+00:00", "quote", 10.77, 10.77]
["2026-09-30T18:00:14.249846+00:00", "trade", 10.77, 500.0]
["2026-09-30T18:00:14.249876+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249876+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:00:14.249879+00:00", "trade", 10.77, 200.0]
["2026-09-30T18:00:14.249879+00:00", "trade", 10.77, 100.0]
["2026-09-30T18:00:14.249928+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.249983+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250028+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250033+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250033+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250038+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250038+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250209+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250209+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250209+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250209+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250284+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250339+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250364+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250404+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250479+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250670+00:00", "trade", 10.77, 20.0]
["2026-09-30T18:00:14.250725+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250750+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.250844+00:00", "trade", 10.77, 25.0]
["2026-09-30T18:00:14.251088+00:00", "trade", 10.77, 26.0]
["2026-09-30T18:00:14.251161+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.251567+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.251767+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.252644+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.254409+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.254845+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.255927+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.257486+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.258248+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.258729+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.263009+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.265811+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.270893+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.270933+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.271374+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.271414+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.282856+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.282936+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.283337+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.283377+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.353238+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.353279+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.353720+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.353795+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.354201+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.354281+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.354682+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.442230+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.450670+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.451111+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.451592+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.709642+00:00", "trade", 10.775, 200.0]
["2026-09-30T18:00:14.710117+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.710152+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.710192+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:14.720814+00:00", "trade", 10.775, 40.0]
["2026-09-30T18:00:14.722104+00:00", "trade", 10.7714, 20.0]
["2026-09-30T18:00:14.911170+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:15.137293+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:15.139112+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:15.149051+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:15.208723+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:15.384630+00:00", "trade", 10.7935, 90.0]
["2026-09-30T18:00:15.588516+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:15.589308+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:15.610037+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:15.960926+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:18.320237+00:00", "trade", 10.775, 20.0]
["2026-09-30T18:00:18.411288+00:00", "trade", 10.775, 14.0]
["2026-09-30T18:00:21.366519+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:22.274373+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:23.321236+00:00", "trade", 10.77, 1.0]
["2026-09-30T18:00:26.134948+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:26.372423+00:00", "trade", 10.775, 23.0]
["2026-09-30T18:00:30.004448+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:31.644472+00:00", "trade", 10.775, 900.0]
["2026-09-30T18:00:31.645726+00:00", "trade", 10.775, 23.0]
["2026-09-30T18:00:33.024727+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:00:33.025912+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:33.394284+00:00", "trade", 10.7955, 1.0]
["2026-09-30T18:00:36.480311+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:37.653931+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:38.009567+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:39.245170+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:41.411100+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:00:41.411635+00:00", "trade", 10.775, 14.0]
["2026-09-30T18:00:42.563660+00:00", "trade", 10.78, 90.0]
["2026-09-30T18:00:42.563663+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:00:42.563667+00:00", "trade", 10.78, 14.0]
["2026-09-30T18:00:42.563667+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563673+00:00", "trade", 10.78, 56.0]
["2026-09-30T18:00:42.563673+00:00", "trade", 10.78, 90.0]
["2026-09-30T18:00:42.563673+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563675+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563675+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563678+00:00", "trade", 10.78, 400.0]
["2026-09-30T18:00:42.563678+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563678+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:00:42.563681+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:00:42.563681+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:00:42.563685+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:00:42.563726+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.563738+00:00", "trade", 10.78, 98.0]
["2026-09-30T18:00:42.563744+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563744+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563744+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563747+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:00:42.563789+00:00", "trade", 10.78, 28.0]
["2026-09-30T18:00:42.563792+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:00:42.563795+00:00", "trade", 10.78, 180.0]
["2026-09-30T18:00:42.563801+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563806+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:00:42.563806+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563810+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:00:42.563810+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.563810+00:00", "trade", 10.78, 40.0]
["2026-09-30T18:00:42.563814+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:00:42.563846+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.563855+00:00", "trade", 10.78, 120.0]
["2026-09-30T18:00:42.563866+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.563981+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.563999+00:00", "trade", 10.78, 43.0]
["2026-09-30T18:00:42.564005+00:00", "trade", 10.78, 28.0]
["2026-09-30T18:00:42.564005+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:00:42.564012+00:00", "trade", 10.78, 14.0]
["2026-09-30T18:00:42.564012+00:00", "trade", 10.78, 400.0]
["2026-09-30T18:00:42.564014+00:00", "trade", 10.78, 67.0]
["2026-09-30T18:00:42.564014+00:00", "trade", 10.78, 25.0]
["2026-09-30T18:00:42.564018+00:00", "trade", 10.78, 22.0]
["2026-09-30T18:00:42.564033+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.564051+00:00", "trade", 10.78, 140.0]
["2026-09-30T18:00:42.564052+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564117+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564122+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564192+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564212+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564217+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564217+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564247+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564257+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564287+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564342+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:00:42.564349+00:00", "trade", 10.78, 38.0]
["2026-09-30T18:00:42.564349+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.564352+00:00", "trade", 10.78, 25.0]
["2026-09-30T18:00:42.564352+00:00", "trade", 10.78, 27.0]
["2026-09-30T18:00:42.564375+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:00:42.564407+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564417+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564483+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564513+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564513+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564523+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564603+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564603+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564607+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.564633+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564758+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564793+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564793+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564843+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564843+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.564977+00:00", "trade", 10.7799, 21.0]
["2026-09-30T18:00:42.564999+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.565043+00:00", "trade", 10.78, 22.0]
["2026-09-30T18:00:42.565112+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:00:42.565119+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.565269+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.565286+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:00:42.566693+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.567800+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.567843+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:00:42.572411+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.572411+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.572532+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.572852+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.572893+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.573102+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:00:42.573334+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.573890+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.574356+00:00", "trade", 10.78, 21.0]
["2026-09-30T18:00:42.593400+00:00", "trade", 10.78, 11.0]
["2026-09-30T18:00:42.848503+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.850453+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.864987+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.932808+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:42.944892+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.006754+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.006874+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.008313+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.093941+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.096061+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.272667+00:00", "trade", 10.78, 150.0]
["2026-09-30T18:00:43.273618+00:00", "trade", 10.78, 150.0]
["2026-09-30T18:00:43.355902+00:00", "trade", 10.7874, 15.0]
["2026-09-30T18:00:43.762045+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:00:43.792908+00:00", "trade", 10.78, 8.0]
["2026-09-30T18:00:43.792971+00:00", "trade", 10.78, 142.0]
["2026-09-30T18:00:43.793164+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.794231+00:00", "trade", 10.78, 8.0]
["2026-09-30T18:00:43.794294+00:00", "trade", 10.78, 142.0]
["2026-09-30T18:00:43.794691+00:00", "trade", 10.78, 75.0]
["2026-09-30T18:00:43.795172+00:00", "trade", 10.78, 150.0]
["2026-09-30T18:00:43.795497+00:00", "trade", 10.78, 75.0]
["2026-09-30T18:00:43.795610+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.795686+00:00", "trade", 10.78, 75.0]
["2026-09-30T18:00:43.796233+00:00", "trade", 10.78, 25.0]
["2026-09-30T18:00:43.796417+00:00", "trade", 10.7802, 21.0]
["2026-09-30T18:00:43.796527+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.796711+00:00", "trade", 10.78, 75.0]
["2026-09-30T18:00:43.797449+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.799671+00:00", "trade", 10.78, 50.0]
["2026-09-30T18:00:43.800371+00:00", "trade", 10.78, 25.0]
["2026-09-30T18:00:43.802717+00:00", "trade", 10.78, 25.0]
["2026-09-30T18:00:43.802909+00:00", "trade", 10.78, 75.0]
["2026-09-30T18:00:43.803093+00:00", "trade", 10.78, 75.0]
["2026-09-30T18:00:43.805011+00:00", "trade", 10.78, 50.0]
["2026-09-30T18:00:43.805426+00:00", "trade", 10.78, 17.0]
["2026-09-30T18:00:43.806009+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:43.807294+00:00", "trade", 10.78, 14.0]
["2026-09-30T18:00:43.817058+00:00", "trade", 10.78, 75.0]
["2026-09-30T18:00:44.608833+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:44.609315+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:44.611475+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:46.829599+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:46.829759+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:46.829794+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:46.830275+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:48.124067+00:00", "trade", 10.791, 90.0]
["2026-09-30T18:00:48.522103+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:48.645787+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:48.646223+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:49.897549+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:49.897990+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:50.410999+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:50.411440+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:53.044657+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:55.327199+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:55.478248+00:00", "trade", 10.791, 100.0]
["2026-09-30T18:00:55.480970+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:58.276797+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:58.297957+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:00:58.298678+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:00:58.298965+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:58.299246+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:58.299321+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:58.299722+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:58.299929+00:00", "trade", 10.7812, 21.0]
["2026-09-30T18:00:58.300203+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:58.793561+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:00:58.841896+00:00", "trade", 10.7934, 15.0]
["2026-09-30T18:00:59.126553+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:00.004461+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:00.354324+00:00", "trade", 10.7911, 1.0]
["2026-09-30T18:01:00.546258+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:00.548293+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:01.635466+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:01.639902+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:01.639905+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:01.642798+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:01.642804+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:01:01.653291+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:01.654093+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:01.981992+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:02.295422+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:02.581473+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.411921+00:00", "trade", 10.785, 14.0]
["2026-09-30T18:01:06.783840+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.783846+00:00", "trade", 10.79, 56.0]
["2026-09-30T18:01:06.784281+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.784321+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.784321+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.784321+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.784356+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.784356+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.784356+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:06.785880+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:01:07.047802+00:00", "trade", 10.79, 23.0]
["2026-09-30T18:01:07.047802+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:01:07.047814+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:01:07.047817+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:01:07.047817+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:01:07.047832+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.047843+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.047853+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.047863+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.047868+00:00", "trade", 10.79, 192.0]
["2026-09-30T18:01:07.047868+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.047880+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:01:07.047888+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048063+00:00", "trade", 10.79, 46.0]
["2026-09-30T18:01:07.048068+00:00", "trade", 10.79, 46.0]
["2026-09-30T18:01:07.048068+00:00", "trade", 10.79, 22.0]
["2026-09-30T18:01:07.048069+00:00", "trade", 10.79, 3.0]
["2026-09-30T18:01:07.048098+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048103+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048103+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048108+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048108+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048123+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048143+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048208+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048244+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048364+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048374+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048394+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:01:07.048415+00:00", "trade", 10.79, 46.0]
["2026-09-30T18:01:07.048415+00:00", "trade", 10.79, 21.0]
["2026-09-30T18:01:07.048418+00:00", "trade", 10.79, 25.0]
["2026-09-30T18:01:07.048449+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048451+00:00", "trade", 10.79, 12.0]
["2026-09-30T18:01:07.048524+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048685+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048725+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048740+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048800+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048800+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048805+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048845+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048925+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.048965+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.049045+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.049119+00:00", "trade", 10.7871, 21.0]
["2026-09-30T18:01:07.049166+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.049185+00:00", "trade", 10.7867, 23.0]
["2026-09-30T18:01:07.050008+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.060071+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:01:07.098944+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:01:07.323242+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:01:07.323242+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:01:07.323244+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:07.323269+00:00", "trade", 10.8, 30.0]
["2026-09-30T18:01:07.323271+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:07.323274+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:01:07.323274+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:01:07.323274+00:00", "trade", 10.8, 14.0]
["2026-09-30T18:01:07.323278+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:01:07.323335+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:01:07.323341+00:00", "trade", 10.8, 73.0]
["2026-09-30T18:01:07.323365+00:00", "trade", 10.8, 26.0]
["2026-09-30T18:01:07.323438+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:07.323482+00:00", "trade", 10.795, 118.0]
["2026-09-30T18:01:07.323527+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:01:07.323597+00:00", "trade", 10.8, 18.0]
["2026-09-30T18:01:07.323600+00:00", "trade", 10.8, 82.0]
["2026-09-30T18:01:07.323605+00:00", "trade", 10.8, 18.0]
["2026-09-30T18:01:07.323605+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:01:07.323608+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:01:07.323629+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:07.323629+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:07.323633+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:07.323633+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:07.323638+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:07.323638+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:07.323643+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:01:07.323762+00:00", "trade", 10.8, 290.0]
["2026-09-30T18:01:07.323779+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.323779+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.323789+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.323819+00:00", "trade", 10.8, 345.0]
["2026-09-30T18:01:07.323819+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.323894+00:00", "trade", 10.8, 148.0]
["2026-09-30T18:01:07.323899+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.323900+00:00", "trade", 10.8, 148.0]
["2026-09-30T18:01:07.323974+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324019+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324099+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324180+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324220+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324295+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324335+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324616+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324696+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324701+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.324889+00:00", "trade", 10.81, 14.0]
["2026-09-30T18:01:07.324898+00:00", "trade", 10.7987, 20.0]
["2026-09-30T18:01:07.325049+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:01:07.325175+00:00", "trade", 10.8, 22.0]
["2026-09-30T18:01:07.325177+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.325257+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.325297+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.326054+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.326134+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.326254+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:07.347112+00:00", "trade", 10.8, 148.0]
["2026-09-30T18:01:07.348381+00:00", "trade", 10.7998, 20.0]
["2026-09-30T18:01:08.049093+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:08.513502+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:01:11.194289+00:00", "trade", 10.7902, 4.0]
["2026-09-30T18:01:11.805651+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:01:14.111303+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.774212+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.779743+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:01:17.785306+00:00", "trade", 10.805, 75.0]
["2026-09-30T18:01:17.785989+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:01:17.786857+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.787338+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.796781+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.797217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:17.797658+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.155160+00:00", "trade", 10.805, 37.0]
["2026-09-30T18:01:20.313640+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:20.317660+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:21.381745+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:21.382226+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:28.211298+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:01:28.212582+00:00", "trade", 10.8043, 22.0]
["2026-09-30T18:01:28.290712+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:30.004487+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:37.059182+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:37.075320+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:37.841998+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:38.411352+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:39.385518+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:40.059927+00:00", "trade", 10.805, 600.0]
["2026-09-30T18:01:40.420499+00:00", "trade", 10.805, 7.0]
["2026-09-30T18:01:40.463787+00:00", "trade", 10.805, 7.0]
["2026-09-30T18:01:40.464383+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:47.864674+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:48.335006+00:00", "trade", 10.7936, 80.0]
["2026-09-30T18:01:48.815566+00:00", "trade", 10.7877, 2.0]
["2026-09-30T18:01:48.836376+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:01:48.837663+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:01:48.857756+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:49.261049+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:56.064098+00:00", "trade", 10.8, 7.0]
["2026-09-30T18:01:56.074114+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:56.323903+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:57.864882+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:01:58.952180+00:00", "trade", 10.805, 500.0]
["2026-09-30T18:02:00.004511+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:00.366779+00:00", "trade", 10.7909, 1.0]
["2026-09-30T18:02:00.564244+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:02:05.460300+00:00", "trade", 10.805, 57.0]
["2026-09-30T18:02:06.875690+00:00", "trade", 10.7934, 1.0]
["2026-09-30T18:02:06.957815+00:00", "trade", 10.805, 300.0]
["2026-09-30T18:02:06.959096+00:00", "trade", 10.805, 21.0]
["2026-09-30T18:02:07.075843+00:00", "trade", 10.805, 16.0]
["2026-09-30T18:02:09.207492+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:09.279514+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:09.279514+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:09.279995+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:09.718026+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:09.718137+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:10.174086+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:10.981305+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.725629+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:02:12.725632+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:12.725638+00:00", "trade", 10.8, 61.0]
["2026-09-30T18:02:12.725641+00:00", "trade", 10.8, 40.0]
["2026-09-30T18:02:12.725644+00:00", "trade", 10.8, 209.0]
["2026-09-30T18:02:12.725725+00:00", "trade", 10.8, 116.0]
["2026-09-30T18:02:12.725761+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:12.725776+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:12.725791+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:02:12.726044+00:00", "trade", 10.8, 110.0]
["2026-09-30T18:02:12.726047+00:00", "trade", 10.8, 38.0]
["2026-09-30T18:02:12.726047+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:12.726064+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726065+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:12.726069+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726069+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726074+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726074+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726074+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726079+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726079+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726084+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726084+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726154+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726179+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726189+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:02:12.726219+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:12.726264+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:12.726299+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:02:12.726354+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726460+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726460+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726465+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726525+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726540+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726555+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726635+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726645+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:12.726680+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726795+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726795+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726835+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726871+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726871+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726876+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726911+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.726991+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.727000+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:12.727031+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.727096+00:00", "trade", 10.8001, 23.0]
["2026-09-30T18:02:12.727277+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.727352+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.728098+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:02:12.729196+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.730669+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:02:12.761322+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.794817+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.795579+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:12.795614+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:13.028310+00:00", "trade", 10.7852, 14.0]
["2026-09-30T18:02:13.291298+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:13.543963+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:15.017433+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:16.784554+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:17.236802+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:02:17.237811+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:17.237811+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:17.237841+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:17.237872+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.391434+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.391916+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.849664+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.950734+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:18.951175+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.194258+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:19.697700+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:21.320308+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.744450+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.786967+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:22.787542+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.787542+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:22.788023+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.020433+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:02:23.020499+00:00", "trade", 10.79, 23.0]
["2026-09-30T18:02:23.020580+00:00", "trade", 10.79, 119.0]
["2026-09-30T18:02:23.021083+00:00", "trade", 10.79, 75.0]
["2026-09-30T18:02:23.021100+00:00", "trade", 10.79, 75.0]
["2026-09-30T18:02:23.021178+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.021218+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.021690+00:00", "trade", 10.79, 150.0]
["2026-09-30T18:02:23.021699+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.021864+00:00", "trade", 10.7973, 22.0]
["2026-09-30T18:02:23.022066+00:00", "trade", 10.79, 150.0]
["2026-09-30T18:02:23.022401+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.022581+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.022911+00:00", "trade", 10.79, 75.0]
["2026-09-30T18:02:23.023458+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.023578+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.031101+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.036329+00:00", "trade", 10.79, 25.0]
["2026-09-30T18:02:23.037652+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.038163+00:00", "trade", 10.79, 75.0]
["2026-09-30T18:02:23.039970+00:00", "trade", 10.79, 50.0]
["2026-09-30T18:02:23.047189+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:23.054507+00:00", "trade", 10.79, 75.0]
["2026-09-30T18:02:24.776837+00:00", "trade", 10.795, 200.0]
["2026-09-30T18:02:24.778121+00:00", "trade", 10.7911, 23.0]
["2026-09-30T18:02:26.889778+00:00", "trade", 10.7995, 9.0]
["2026-09-30T18:02:28.097072+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.097072+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.097107+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.097508+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.097508+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:28.114082+00:00", "trade", 10.7895, 4.0]
["2026-09-30T18:02:30.004543+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:30.187667+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:31.410906+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:31.411347+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:31.447518+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:32.678699+00:00", "trade", 10.7895, 1.0]
["2026-09-30T18:02:33.076286+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:33.076767+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:34.681701+00:00", "trade", 10.7907, 15.0]
["2026-09-30T18:02:34.681725+00:00", "trade", 10.7907, 6.0]
["2026-09-30T18:02:37.233361+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:39.520672+00:00", "trade", 10.7992, 6.0]
["2026-09-30T18:02:39.527462+00:00", "trade", 10.7992, 2.0]
["2026-09-30T18:02:39.529179+00:00", "trade", 10.7992, 1.0]
["2026-09-30T18:02:40.349770+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:40.350074+00:00", "trade", 10.795, 50.0]
["2026-09-30T18:02:40.350077+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:40.350532+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:40.350976+00:00", "trade", 10.795, 65.0]
["2026-09-30T18:02:40.351254+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:40.467651+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:40.468087+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:42.414600+00:00", "trade", 10.7936, 100.0]
["2026-09-30T18:02:42.420199+00:00", "trade", 10.7936, 8.0]
["2026-09-30T18:02:42.748910+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:42.748910+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:43.463664+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:43.577300+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:43.577741+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:43.792924+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:44.448987+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:47.002093+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:49.780880+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:49.781356+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:49.797701+00:00", "trade", 10.7978, 8.0]
["2026-09-30T18:02:49.797725+00:00", "trade", 10.7978, 5.0]
["2026-09-30T18:02:49.989025+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:49.989466+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:51.212098+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:02:52.313257+00:00", "trade", 10.795, 8.0]
["2026-09-30T18:02:54.779737+00:00", "trade", 10.7951, 11.0]
["2026-09-30T18:02:56.017095+00:00", "trade", 10.7978, 1.0]
["2026-09-30T18:02:56.287769+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:02:57.552835+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.004569+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:00.398320+00:00", "trade", 10.7908, 1.0]
["2026-09-30T18:03:01.419053+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:01.419499+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:01.643696+00:00", "trade", 10.7985, 7.0]
["2026-09-30T18:03:03.467848+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:03:05.704380+00:00", "trade", 10.795, 400.0]
["2026-09-30T18:03:08.793301+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:08.793778+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:09.645829+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.459802+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:11.504628+00:00", "trade", 10.795, 11.0]
["2026-09-30T18:03:14.240783+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:03:20.666609+00:00", "trade", 10.7931, 7.0]
["2026-09-30T18:03:23.085981+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:23.086021+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:23.086462+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:23.087344+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:03:23.087401+00:00", "trade", 10.795, 16.0]
["2026-09-30T18:03:23.088462+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:23.102264+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:23.172513+00:00", "trade", 10.795, 12.0]
["2026-09-30T18:03:23.228670+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:23.956471+00:00", "trade", 10.7932, 25.0]
["2026-09-30T18:03:24.781738+00:00", "trade", 10.7949, 19.0]
["2026-09-30T18:03:25.822028+00:00", "trade", 10.795, 16.0]
["2026-09-30T18:03:26.027500+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:26.027936+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:29.260432+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:29.260868+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:29.315859+00:00", "trade", 10.7896, 9.0]
["2026-09-30T18:03:30.004587+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:31.275159+00:00", "trade", 10.7949, 8.0]
["2026-09-30T18:03:32.727130+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:32.727581+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:42.536765+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:44.214409+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:44.474169+00:00", "trade", 10.7949, 10.0]
["2026-09-30T18:03:44.476879+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:03:44.808065+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:44.811684+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:44.825637+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:47.822277+00:00", "trade", 10.795, 16.0]
["2026-09-30T18:03:47.947961+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:47.948422+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:47.962686+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:51.240751+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:51.263405+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:52.215087+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:03:52.887292+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:03:54.783751+00:00", "trade", 10.795, 4.0]
["2026-09-30T18:04:00.004604+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:00.329947+00:00", "trade", 10.7896, 2.0]
["2026-09-30T18:04:04.509119+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.509648+00:00", "trade", 10.795, 12.0]
["2026-09-30T18:04:04.821908+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.821983+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:04.822384+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:05.008407+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:05.275094+00:00", "trade", 10.7949, 1.0]
["2026-09-30T18:04:05.821550+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:06.703557+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:06.703597+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:06.729088+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:06.729524+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:06.821798+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:06.822275+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:10.950260+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:10.950696+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:11.622141+00:00", "trade", 10.795, 20.0]
["2026-09-30T18:04:11.773567+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:11.774008+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:13.887644+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:13.888972+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:15.178022+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:20.601914+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:20.602375+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:21.201219+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:21.942636+00:00", "trade", 10.7946, 20.0]
["2026-09-30T18:04:21.944551+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:21.945917+00:00", "trade", 10.7946, 7.0]
["2026-09-30T18:04:22.959720+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:22.960201+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.785743+00:00", "trade", 10.7948, 1.0]
["2026-09-30T18:04:24.975859+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.976305+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:24.976325+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:30.004621+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.248421+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.248862+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:32.249328+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.645740+00:00", "trade", 10.7949, 5.0]
["2026-09-30T18:04:33.648813+00:00", "trade", 10.7949, 2.0]
["2026-09-30T18:04:33.651583+00:00", "trade", 10.7949, 2.0]
["2026-09-30T18:04:33.849083+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.849083+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.941138+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:04:33.942048+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.942088+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:33.942529+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:34.681709+00:00", "trade", 10.7949, 14.0]
["2026-09-30T18:04:34.681733+00:00", "trade", 10.7949, 6.0]
["2026-09-30T18:04:35.839655+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:37.081352+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:37.081793+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:43.079369+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:44.682581+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:48.535611+00:00", "trade", 10.7975, 29.0]
["2026-09-30T18:04:49.689291+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.571909+00:00", "trade", 10.795, 16.0]
["2026-09-30T18:04:51.571957+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:51.572433+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:52.198981+00:00", "trade", 10.795, 29.0]
["2026-09-30T18:04:53.081938+00:00", "trade", 10.7953, 1.0]
["2026-09-30T18:04:53.084794+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:04:53.915057+00:00", "trade", 10.795, 32.0]
["2026-09-30T18:04:54.787750+00:00", "trade", 10.7953, 5.0]
["2026-09-30T18:04:59.509604+00:00", "trade", 10.795, 20.0]
["2026-09-30T18:04:59.515931+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:05:00.004639+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:00.361746+00:00", "trade", 10.7891, 3.0]
["2026-09-30T18:05:00.468452+00:00", "trade", 10.7891, 1.0]
["2026-09-30T18:05:01.133375+00:00", "trade", 10.7891, 63.0]
["2026-09-30T18:05:01.327664+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:01.328311+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:01.580876+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:05.495509+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:06.791223+00:00", "trade", 10.7984, 100.0]
["2026-09-30T18:05:06.795574+00:00", "trade", 10.7984, 31.0]
["2026-09-30T18:05:08.425495+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:05:08.426463+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:08.426463+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:08.427059+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:08.441343+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:09.111426+00:00", "trade", 10.795, 148.0]
["2026-09-30T18:05:09.113000+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:09.115197+00:00", "trade", 10.795, 20.0]
["2026-09-30T18:05:10.772932+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:15.783952+00:00", "trade", 10.795, 40.0]
["2026-09-30T18:05:18.449520+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:19.155178+00:00", "trade", 10.7983, 4.0]
["2026-09-30T18:05:19.156907+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:19.157388+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:20.374346+00:00", "trade", 10.7904, 90.0]
["2026-09-30T18:05:20.390746+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:24.789745+00:00", "trade", 10.7939, 9.0]
["2026-09-30T18:05:26.401415+00:00", "trade", 10.7981, 33.0]
["2026-09-30T18:05:28.080141+00:00", "trade", 10.795, 7.0]
["2026-09-30T18:05:28.098614+00:00", "trade", 10.795, 11.0]
["2026-09-30T18:05:30.004665+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:33.993535+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:36.274536+00:00", "trade", 10.7946, 2.0]
["2026-09-30T18:05:36.280111+00:00", "trade", 10.7946, 7.0]
["2026-09-30T18:05:37.854673+00:00", "trade", 10.7924, 33.0]
["2026-09-30T18:05:38.273782+00:00", "trade", 10.7912, 1.0]
["2026-09-30T18:05:38.414818+00:00", "trade", 10.7924, 100.0]
["2026-09-30T18:05:38.714606+00:00", "trade", 10.7946, 4.0]
["2026-09-30T18:05:38.718468+00:00", "trade", 10.7946, 3.0]
["2026-09-30T18:05:38.721721+00:00", "trade", 10.7946, 2.0]
["2026-09-30T18:05:38.723968+00:00", "trade", 10.7946, 1.0]
["2026-09-30T18:05:40.762770+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:40.792616+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:41.104959+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:41.105560+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:41.106001+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:49.554156+00:00", "trade", 10.7923, 10.0]
["2026-09-30T18:05:50.075521+00:00", "trade", 10.7946, 12.0]
["2026-09-30T18:05:50.087444+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:05:50.100164+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:05:50.426789+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:50.450251+00:00", "trade", 10.7969, 100.0]
["2026-09-30T18:05:53.007688+00:00", "trade", 10.7973, 90.0]
["2026-09-30T18:05:54.791761+00:00", "trade", 10.7958, 5.0]
["2026-09-30T18:05:55.485588+00:00", "trade", 10.7973, 100.0]
["2026-09-30T18:05:57.417878+00:00", "trade", 10.7946, 2.0]
["2026-09-30T18:05:59.041071+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:05:59.188276+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:00.004688+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:00.395372+00:00", "trade", 10.7971, 1.0]
["2026-09-30T18:06:01.169006+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:06:01.169485+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.169491+00:00", "trade", 10.79, 280.0]
["2026-09-30T18:06:01.169491+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:06:01.169493+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.169593+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169611+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:06:01.169643+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169723+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169734+00:00", "trade", 10.79, 59.0]
["2026-09-30T18:06:01.169737+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.169737+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:06:01.169761+00:00", "trade", 10.79, 33.0]
["2026-09-30T18:06:01.169764+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.169778+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169778+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169778+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169804+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.169843+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169848+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169848+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169849+00:00", "trade", 10.79, 99.0]
["2026-09-30T18:06:01.169858+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169898+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.169923+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170034+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170035+00:00", "trade", 10.79, 31.0]
["2026-09-30T18:06:01.170039+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170044+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170059+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170064+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170099+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170124+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170129+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170169+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170359+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170359+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170364+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170405+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170425+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170725+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.170961+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.171015+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:06:01.171362+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.171683+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.171803+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.171923+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.172079+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.175562+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.175655+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.175974+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.176789+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.177536+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.177722+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.177802+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:06:01.178010+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.180235+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.180263+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:01.180280+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.180283+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:06:01.180307+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:01.180353+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:01.180524+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:01.180575+00:00", "trade", 10.79, 150.0]
["2026-09-30T18:06:01.180713+00:00", "trade", 10.79, 150.0]
["2026-09-30T18:06:01.180789+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:01.180799+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:01.180829+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:01.180864+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:06:01.180965+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181165+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181165+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181200+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181285+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181325+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181446+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181446+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181486+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181486+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181513+00:00", "trade", 10.79, 21.0]
["2026-09-30T18:06:01.181579+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:06:01.181646+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.181686+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.182087+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.196690+00:00", "trade", 10.79, 127.0]
["2026-09-30T18:06:01.196744+00:00", "trade", 10.79, 73.0]
["2026-09-30T18:06:01.197093+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.197288+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.197409+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.197414+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.197569+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.197609+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.197730+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.197968+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:06:01.198090+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.198130+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.198892+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.201413+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.201854+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.202291+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.202291+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.207012+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.230783+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:01.978426+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:02.219599+00:00", "trade", 10.785, 2.0]
["2026-09-30T18:06:03.099386+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:03.352989+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:03.353470+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:04.802462+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:06:05.950381+00:00", "trade", 10.785, 90.0]
["2026-09-30T18:06:07.705489+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:07.705490+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:06:07.705490+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:06:07.705965+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:07.705965+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:07.712310+00:00", "trade", 10.79, 1400.0]
["2026-09-30T18:06:07.713591+00:00", "trade", 10.7895, 50.0]
["2026-09-30T18:06:07.713672+00:00", "trade", 10.7897, 31.0]
["2026-09-30T18:06:07.715566+00:00", "trade", 10.79, 1200.0]
["2026-09-30T18:06:07.716836+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:06:07.718462+00:00", "trade", 10.79, 1100.0]
["2026-09-30T18:06:07.719788+00:00", "trade", 10.79, 26.0]
["2026-09-30T18:06:07.719852+00:00", "trade", 10.79, 25.0]
["2026-09-30T18:06:07.773545+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:08.954016+00:00", "trade", 10.792, 1.0]
["2026-09-30T18:06:17.575684+00:00", "trade", 10.7915, 1.0]
["2026-09-30T18:06:18.003614+00:00", "trade", 10.785, 19.0]
["2026-09-30T18:06:18.012377+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:06:18.012692+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.012752+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.013037+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.013298+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.013318+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.013358+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.013518+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.013558+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.013558+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.013794+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.014060+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.014060+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.014157+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:06:18.014395+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:06:18.015318+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.015438+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.015759+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.016195+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.017357+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:18.019873+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:06:18.019979+00:00", "trade", 10.785, 300.0]
["2026-09-30T18:06:18.022908+00:00", "trade", 10.785, 500.0]
["2026-09-30T18:06:18.024192+00:00", "trade", 10.785, 27.0]
["2026-09-30T18:06:18.134877+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:22.074011+00:00", "trade", 10.7897, 2.0]
["2026-09-30T18:06:24.975186+00:00", "trade", 10.785, 19.0]
["2026-09-30T18:06:29.773870+00:00", "trade", 10.7932, 90.0]
["2026-09-30T18:06:30.004705+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:33.574611+00:00", "trade", 10.7893, 2.0]
["2026-09-30T18:06:33.646701+00:00", "trade", 10.7896, 6.0]
["2026-09-30T18:06:34.393079+00:00", "trade", 10.7895, 20.0]
["2026-09-30T18:06:36.274256+00:00", "trade", 10.7893, 1.0]
["2026-09-30T18:06:36.614759+00:00", "trade", 10.78, 4.0]
["2026-09-30T18:06:36.615318+00:00", "trade", 10.78, 50.0]
["2026-09-30T18:06:36.615324+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.615785+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.615790+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.615800+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.616040+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.616526+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.618245+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.618681+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.618722+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:36.626004+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:37.772259+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:38.550710+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:38.551191+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:40.466933+00:00", "trade", 10.785, 40.0]
["2026-09-30T18:06:40.467533+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:41.472169+00:00", "trade", 10.785, 3.0]
["2026-09-30T18:06:41.638386+00:00", "trade", 10.7902, 1.0]
["2026-09-30T18:06:45.635892+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:45.672945+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:47.674455+00:00", "trade", 10.7892, 2.0]
["2026-09-30T18:06:48.025732+00:00", "trade", 10.784, 3.0]
["2026-09-30T18:06:48.774498+00:00", "trade", 10.7892, 2.0]
["2026-09-30T18:06:49.042492+00:00", "trade", 10.785, 19.0]
["2026-09-30T18:06:49.048521+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:49.049002+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:06:50.518591+00:00", "trade", 10.785, 3.0]
["2026-09-30T18:06:58.871588+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:07:00.004727+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:00.429315+00:00", "trade", 10.7924, 1.0]
["2026-09-30T18:07:01.814728+00:00", "trade", 10.7887, 3.0]
["2026-09-30T18:07:01.814785+00:00", "trade", 10.7848, 1.0]
["2026-09-30T18:07:01.814809+00:00", "trade", 10.7848, 2.0]
["2026-09-30T18:07:01.814839+00:00", "trade", 10.784, 1.0]
["2026-09-30T18:07:03.755091+00:00", "trade", 10.7887, 1.0]
["2026-09-30T18:07:05.006831+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.901174+00:00", "trade", 10.785, 200.0]
["2026-09-30T18:07:08.902376+00:00", "trade", 10.79, 15.0]
["2026-09-30T18:07:08.903194+00:00", "trade", 10.79, 3.0]
["2026-09-30T18:07:08.903201+00:00", "trade", 10.79, 25.0]
["2026-09-30T18:07:08.903204+00:00", "trade", 10.79, 35.0]
["2026-09-30T18:07:08.903777+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.903777+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.903777+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.903817+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.903817+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.904258+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:08.904453+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:10.535088+00:00", "trade", 10.7911, 100.0]
["2026-09-30T18:07:10.879219+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:10.891824+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:10.892260+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:11.919041+00:00", "trade", 10.785, 19.0]
["2026-09-30T18:07:12.216683+00:00", "trade", 10.79, 700.0]
["2026-09-30T18:07:12.217979+00:00", "trade", 10.7888, 25.0]
["2026-09-30T18:07:12.220613+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:13.070651+00:00", "trade", 10.785, 55.0]
["2026-09-30T18:07:13.709458+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:13.911043+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:13.911044+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:13.911524+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:13.911549+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:13.924289+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:16.601872+00:00", "trade", 10.785, 200.0]
["2026-09-30T18:07:16.603399+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:17.776474+00:00", "trade", 10.7891, 16.0]
["2026-09-30T18:07:19.949726+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:19.950769+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:22.353352+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:25.528706+00:00", "trade", 10.785, 200.0]
["2026-09-30T18:07:25.770261+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:27.853314+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:07:29.810653+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:30.004755+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:37.358134+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:07:38.640237+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:38.640288+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:38.640884+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:38.641360+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:38.643159+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:38.643641+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:39.090535+00:00", "trade", 10.785, 25.0]
["2026-09-30T18:07:39.090535+00:00", "trade", 10.785, 30.0]
["2026-09-30T18:07:39.091834+00:00", "trade", 10.7857, 20.0]
["2026-09-30T18:07:40.523174+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:40.523656+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:40.523857+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:07:40.523923+00:00", "trade", 10.79, 6.0]
["2026-09-30T18:07:40.523974+00:00", "trade", 10.79, 143.0]
["2026-09-30T18:07:40.525130+00:00", "trade", 10.79, 150.0]
["2026-09-30T18:07:40.525134+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:40.525575+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:41.039647+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:41.113643+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:41.225043+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:41.661225+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:41.761895+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:41.795425+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:41.896099+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:07:43.299833+00:00", "trade", 10.7893, 9.0]
["2026-09-30T18:07:44.075323+00:00", "trade", 10.7878, 1.0]
["2026-09-30T18:07:44.410413+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410413+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410418+00:00", "trade", 10.79, 96.0]
["2026-09-30T18:07:44.410421+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410431+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410439+00:00", "trade", 10.79, 46.0]
["2026-09-30T18:07:44.410444+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410446+00:00", "trade", 10.79, 46.0]
["2026-09-30T18:07:44.410448+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:07:44.410448+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410452+00:00", "trade", 10.79, 90.0]
["2026-09-30T18:07:44.410458+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410479+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410482+00:00", "trade", 10.79, 7.0]
["2026-09-30T18:07:44.410488+00:00", "trade", 10.79, 46.0]
["2026-09-30T18:07:44.410488+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410493+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410494+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410494+00:00", "trade", 10.79, 267.0]
["2026-09-30T18:07:44.410497+00:00", "trade", 10.79, 12.0]
["2026-09-30T18:07:44.410509+00:00", "trade", 10.79, 400.0]
["2026-09-30T18:07:44.410513+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410513+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410515+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:07:44.410518+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410668+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410671+00:00", "trade", 10.79, 65.0]
["2026-09-30T18:07:44.410674+00:00", "trade", 10.79, 7.0]
["2026-09-30T18:07:44.410680+00:00", "trade", 10.79, 17.0]
["2026-09-30T18:07:44.410680+00:00", "trade", 10.79, 28.0]
["2026-09-30T18:07:44.410684+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410686+00:00", "trade", 10.79, 7.0]
["2026-09-30T18:07:44.410689+00:00", "trade", 10.79, 90.0]
["2026-09-30T18:07:44.410689+00:00", "trade", 10.79, 3.0]
["2026-09-30T18:07:44.410708+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410718+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410728+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410733+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410733+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410733+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410748+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410778+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410879+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410974+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:07:44.410993+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.410996+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:07:44.411039+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411064+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411149+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411239+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411279+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411395+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411555+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411555+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411736+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:07:44.411756+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411836+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.411970+00:00", "trade", 10.79, 23.0]
["2026-09-30T18:07:44.411996+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.412024+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:07:44.412036+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.413595+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.413635+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.449525+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.520832+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:07:44.521071+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:44.982904+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:45.043844+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:45.044290+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:45.044746+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:45.135516+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:45.398161+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:46.128963+00:00", "trade", 10.795, 80.0]
["2026-09-30T18:07:46.725552+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:51.775645+00:00", "trade", 10.7892, 2.0]
["2026-09-30T18:07:52.396476+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:52.396672+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:55.079878+00:00", "trade", 10.795, 44.0]
["2026-09-30T18:07:56.266451+00:00", "trade", 10.795, 14.0]
["2026-09-30T18:07:56.267411+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:56.268012+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:56.268448+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:58.949683+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:07:58.953253+00:00", "trade", 10.795, 9.0]
["2026-09-30T18:07:58.954847+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:08:00.004772+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:00.359345+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:08:03.036762+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:03.037363+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:06.279682+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:08.555330+00:00", "trade", 10.7896, 25.0]
["2026-09-30T18:08:08.558125+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:10.215674+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:08:10.215689+00:00", "trade", 10.7896, 31.0]
["2026-09-30T18:08:10.215689+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:08:10.215692+00:00", "trade", 10.795, 50.0]
["2026-09-30T18:08:10.216413+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:10.216688+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:10.216784+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:10.217185+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:10.218423+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:10.259071+00:00", "trade", 10.795, 134.0]
["2026-09-30T18:08:10.259071+00:00", "trade", 10.795, 35.0]
["2026-09-30T18:08:10.260369+00:00", "trade", 10.7938, 20.0]
["2026-09-30T18:08:10.555765+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:08:17.213936+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:17.609827+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:24.277036+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:24.398865+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:28.110633+00:00", "trade", 10.7897, 45.0]
["2026-09-30T18:08:28.116867+00:00", "trade", 10.7897, 24.0]
["2026-09-30T18:08:28.117442+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:28.117923+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:29.787739+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:08:30.004795+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:32.854220+00:00", "trade", 10.7907, 8.0]
["2026-09-30T18:08:32.860442+00:00", "trade", 10.7907, 2.0]
["2026-09-30T18:08:32.916122+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:08:32.917064+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:32.917105+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:32.917505+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:32.986860+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:33.077023+00:00", "trade", 10.795, 50.0]
["2026-09-30T18:08:33.100185+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:36.687109+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:36.789101+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:38.042874+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:08:39.761338+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:40.261742+00:00", "trade", 10.7948, 5.0]
["2026-09-30T18:08:40.935097+00:00", "trade", 10.795, 36.0]
["2026-09-30T18:08:40.935690+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:41.460333+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:43.518486+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:45.521377+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:08:45.521379+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:45.521900+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:45.521900+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:45.521940+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:45.521940+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:45.521945+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:45.875932+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:45.985091+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:46.695801+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:08:47.342965+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:48.285161+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:08:48.285180+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:48.285681+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:48.391984+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:48.393949+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:48.589734+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:50.701977+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:50.890159+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:51.331074+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:08:51.333031+00:00", "trade", 10.795, 78.0]
["2026-09-30T18:08:51.396879+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:08:51.396885+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:08:51.397047+00:00", "trade", 10.795, 70.0]
["2026-09-30T18:08:51.397063+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:08:51.397410+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:51.397846+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:51.398327+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:51.429669+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:08:51.430953+00:00", "trade", 10.7961, 21.0]
["2026-09-30T18:08:51.469799+00:00", "trade", 10.795, 12.0]
["2026-09-30T18:08:55.520031+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:08:55.521110+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:55.521546+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:08:57.874629+00:00", "trade", 10.7952, 4.0]
["2026-09-30T18:08:59.789763+00:00", "trade", 10.7959, 9.0]
["2026-09-30T18:09:00.004821+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:00.275670+00:00", "trade", 10.7996, 10.0]
["2026-09-30T18:09:00.281576+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:09:00.327829+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:09:00.396573+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:09:01.733687+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:04.263949+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:05.032842+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:05.032842+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:05.243297+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:06.154300+00:00", "trade", 10.7952, 1.0]
["2026-09-30T18:09:08.975290+00:00", "trade", 10.79, 45.0]
["2026-09-30T18:09:09.093718+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:15.134706+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:15.739720+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:15.740201+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:16.770317+00:00", "trade", 10.79, 16.0]
["2026-09-30T18:09:17.079473+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:09:18.731093+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:18.731574+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:19.523317+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:19.705049+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:20.765034+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:20.765475+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:21.432762+00:00", "trade", 10.7943, 7.0]
["2026-09-30T18:09:22.734915+00:00", "trade", 10.7897, 100.0]
["2026-09-30T18:09:22.804493+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:22.804940+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:22.948345+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:26.442479+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:26.442519+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:26.442559+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:26.442960+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:30.004844+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:30.983396+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:30.983396+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:30.983877+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:32.111739+00:00", "trade", 10.7931, 1.0]
["2026-09-30T18:09:34.134940+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:34.140102+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:34.140578+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:34.307022+00:00", "trade", 10.7956, 3.0]
["2026-09-30T18:09:34.313178+00:00", "trade", 10.7956, 1.0]
["2026-09-30T18:09:36.669764+00:00", "trade", 10.795, 50.0]
["2026-09-30T18:09:37.644497+00:00", "trade", 10.795, 25.0]
["2026-09-30T18:09:37.645362+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:38.383437+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:38.383918+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:44.340451+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:44.340938+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:44.341454+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:09:44.457364+00:00", "trade", 10.8, 14.0]
["2026-09-30T18:09:44.457367+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:09:44.457370+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:09:44.457370+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.457388+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.457391+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.457394+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:09:44.457394+00:00", "trade", 10.8, 90.0]
["2026-09-30T18:09:44.457400+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:09:44.457403+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.457403+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.457421+00:00", "trade", 10.8, 81.0]
["2026-09-30T18:09:44.457424+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.457427+00:00", "trade", 10.8, 90.0]
["2026-09-30T18:09:44.457427+00:00", "trade", 10.8, 15.0]
["2026-09-30T18:09:44.457430+00:00", "trade", 10.8, 77.0]
["2026-09-30T18:09:44.457430+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.457440+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457465+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457466+00:00", "trade", 10.8, 9.0]
["2026-09-30T18:09:44.457472+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:09:44.457475+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457480+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457482+00:00", "trade", 10.8, 8.0]
["2026-09-30T18:09:44.457620+00:00", "trade", 10.8, 28.0]
["2026-09-30T18:09:44.457623+00:00", "trade", 10.8, 60.0]
["2026-09-30T18:09:44.457628+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.457628+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:09:44.457631+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:09:44.457634+00:00", "trade", 10.8, 3.0]
["2026-09-30T18:09:44.457637+00:00", "trade", 10.8, 27.0]
["2026-09-30T18:09:44.457643+00:00", "trade", 10.8, 44.0]
["2026-09-30T18:09:44.457649+00:00", "trade", 10.8, 27.0]
["2026-09-30T18:09:44.457652+00:00", "trade", 10.8, 40.0]
["2026-09-30T18:09:44.457670+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457690+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457690+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457705+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457725+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457805+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457831+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:09:44.457975+00:00", "trade", 10.8, 46.0]
["2026-09-30T18:09:44.457975+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:09:44.457975+00:00", "trade", 10.8, 26.0]
["2026-09-30T18:09:44.457998+00:00", "trade", 10.8, 46.0]
["2026-09-30T18:09:44.458001+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.458001+00:00", "trade", 10.8, 46.0]
["2026-09-30T18:09:44.458004+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.458010+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.458010+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:09:44.458041+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458121+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458171+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458257+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458322+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458422+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458447+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458492+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458522+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458582+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458612+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458622+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.458786+00:00", "trade", 10.7996, 21.0]
["2026-09-30T18:09:44.458788+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.459288+00:00", "trade", 10.8, 22.0]
["2026-09-30T18:09:44.459770+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.460051+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.463294+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.465014+00:00", "trade", 10.805, 19.0]
["2026-09-30T18:09:44.465544+00:00", "trade", 10.81, 60.0]
["2026-09-30T18:09:44.465546+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:09:44.465570+00:00", "trade", 10.81, 69.0]
["2026-09-30T18:09:44.465618+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:09:44.465624+00:00", "trade", 10.81, 12.0]
["2026-09-30T18:09:44.465624+00:00", "trade", 10.81, 14.0]
["2026-09-30T18:09:44.465636+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:09:44.465900+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466175+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466180+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466261+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466261+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466261+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466376+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466416+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466451+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.466496+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.474340+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.492824+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.493461+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:09:44.494391+00:00", "trade", 10.805, 22.0]
["2026-09-30T18:09:44.495029+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:44.495265+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:45.868198+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:09:47.495917+00:00", "trade", 10.805, 12.0]
["2026-09-30T18:09:48.327867+00:00", "trade", 10.8085, 1.0]
["2026-09-30T18:09:48.629490+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:48.782761+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:09:48.784045+00:00", "trade", 10.8051, 21.0]
["2026-09-30T18:09:49.409584+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:49.410026+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:50.701336+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:50.702586+00:00", "trade", 10.805, 84.0]
["2026-09-30T18:09:50.703245+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:50.703686+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:50.704764+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:50.739537+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:51.374597+00:00", "trade", 10.7999, 11.0]
["2026-09-30T18:09:51.383354+00:00", "trade", 10.7999, 2.0]
["2026-09-30T18:09:51.385233+00:00", "trade", 10.7999, 1.0]
["2026-09-30T18:09:51.386060+00:00", "trade", 10.7999, 3.0]
["2026-09-30T18:09:54.476632+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:54.477069+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:56.719641+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:09:57.554633+00:00", "trade", 10.7918, 60.0]
["2026-09-30T18:09:58.376439+00:00", "trade", 10.805, 13.0]
["2026-09-30T18:09:58.423498+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:10:00.004863+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:00.344299+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:00.344535+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:00.345016+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:00.345021+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:00.425340+00:00", "trade", 10.7919, 3.0]
["2026-09-30T18:10:00.522997+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:10:00.524277+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:00.589778+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:02.114102+00:00", "trade", 10.8017, 14.0]
["2026-09-30T18:10:02.351472+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:02.368217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:02.368713+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:03.057821+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:03.058263+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:03.058263+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:03.928702+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:04.580978+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:04.581013+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:04.896013+00:00", "trade", 10.7886, 1.0]
["2026-09-30T18:10:06.512957+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:06.513503+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:06.519101+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:08.616724+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:08.616724+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:08.617185+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:08.619305+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:08.619786+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:09.597025+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:09.597105+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:10.081978+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:10.082063+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:11.068263+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:12.046619+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:12.047061+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:12.047101+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:13.257163+00:00", "trade", 10.805, 17.0]
["2026-09-30T18:10:13.444558+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:13.445035+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:13.467122+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:13.467603+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:13.531625+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:15.013699+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:15.285468+00:00", "trade", 10.805, 14.0]
["2026-09-30T18:10:17.116434+00:00", "trade", 10.8015, 3.0]
["2026-09-30T18:10:17.117914+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:10:17.124773+00:00", "trade", 10.8015, 2.0]
["2026-09-30T18:10:17.127762+00:00", "trade", 10.8015, 1.0]
["2026-09-30T18:10:17.130174+00:00", "trade", 10.8015, 1.0]
["2026-09-30T18:10:17.281913+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:17.282399+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:17.282399+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:17.282399+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:17.611231+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:17.611712+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:18.191680+00:00", "trade", 10.7911, 77.0]
["2026-09-30T18:10:18.785764+00:00", "trade", 10.8049, 4.0]
["2026-09-30T18:10:19.880096+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:10:22.705529+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:22.705529+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:22.706005+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:23.096014+00:00", "trade", 10.7939, 5.0]
["2026-09-30T18:10:23.097575+00:00", "trade", 10.805, 12.0]
["2026-09-30T18:10:23.915342+00:00", "trade", 10.8015, 1.0]
["2026-09-30T18:10:23.916358+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:23.916799+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:24.093178+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:24.999112+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:24.999548+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:30.004895+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:30.534544+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:30.702869+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:30.703365+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:31.043995+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:31.044516+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:31.044998+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:31.522869+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:31.523350+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:32.119783+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:32.120139+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:32.130709+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:32.320089+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:32.367186+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:34.030361+00:00", "trade", 10.805, 13.0]
["2026-09-30T18:10:34.576384+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:34.576845+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:35.524061+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:10:35.525348+00:00", "trade", 10.8047, 1.0]
["2026-09-30T18:10:36.169462+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:36.182067+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:36.407246+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:10:36.407248+00:00", "trade", 10.81, 90.0]
["2026-09-30T18:10:36.407799+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:36.407814+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:36.410550+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:37.824738+00:00", "trade", 10.8085, 50.0]
["2026-09-30T18:10:37.876958+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:10:37.876958+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:10:37.876960+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:10:37.876975+00:00", "trade", 10.81, 69.0]
["2026-09-30T18:10:37.876984+00:00", "trade", 10.81, 79.0]
["2026-09-30T18:10:37.876984+00:00", "trade", 10.81, 29.0]
["2026-09-30T18:10:37.876992+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:10:37.876996+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:10:37.876996+00:00", "trade", 10.81, 15.0]
["2026-09-30T18:10:37.876999+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:10:37.877005+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:10:37.877017+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:10:37.877032+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:10:37.877077+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:10:37.877137+00:00", "trade", 10.81, 55.0]
["2026-09-30T18:10:37.877137+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:10:37.877156+00:00", "trade", 10.81, 145.0]
["2026-09-30T18:10:37.877156+00:00", "trade", 10.81, 155.0]
["2026-09-30T18:10:37.877163+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:10:37.877168+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:10:37.877168+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:10:37.877171+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:10:37.877172+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:10:37.877180+00:00", "trade", 10.81, 80.0]
["2026-09-30T18:10:37.877198+00:00", "trade", 10.81, 7.0]
["2026-09-30T18:10:37.877198+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:10:37.877203+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.877204+00:00", "trade", 10.81, 145.0]
["2026-09-30T18:10:37.877216+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:10:37.877343+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.877343+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.877343+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.877519+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:10:37.877733+00:00", "trade", 10.81, 13.0]
["2026-09-30T18:10:37.877859+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878019+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878019+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878019+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878055+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878060+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878100+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878135+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878295+00:00", "trade", 10.8096, 21.0]
["2026-09-30T18:10:37.878295+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.878485+00:00", "trade", 10.81, 22.0]
["2026-09-30T18:10:37.878616+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.880014+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:37.995485+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:10:39.299529+00:00", "trade", 10.815, 34.0]
["2026-09-30T18:10:39.300797+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:39.301168+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:40.882417+00:00", "trade", 10.8052, 2.0]
["2026-09-30T18:10:45.331619+00:00", "trade", 10.815, 11.0]
["2026-09-30T18:10:49.185376+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:10:49.995557+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:49.996861+00:00", "trade", 10.815, 2.0]
["2026-09-30T18:10:51.799732+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:51.800168+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:53.827243+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:53.827719+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:10:58.043433+00:00", "trade", 10.7938, 180.0]
["2026-09-30T18:10:59.429853+00:00", "trade", 10.815, 14.0]
["2026-09-30T18:11:00.004937+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:00.357429+00:00", "trade", 10.7937, 3.0]
["2026-09-30T18:11:00.369301+00:00", "trade", 10.815, 70.0]
["2026-09-30T18:11:01.614454+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:01.614930+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:01.614970+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:01.615055+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:01.615572+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:01.615572+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:01.624267+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:01.624733+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:01.625174+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:02.554118+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:02.850733+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:02.851410+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:02.855054+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:02.855535+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:02.856016+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:03.702132+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:11:04.349302+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:04.349778+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:04.355672+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:04.361701+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:04.397451+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:05.526738+00:00", "trade", 10.8107, 11.0]
["2026-09-30T18:11:06.275275+00:00", "trade", 10.8098, 4.0]
["2026-09-30T18:11:06.279996+00:00", "trade", 10.8098, 4.0]
["2026-09-30T18:11:06.282258+00:00", "trade", 10.8098, 3.0]
["2026-09-30T18:11:06.284745+00:00", "trade", 10.8098, 2.0]
["2026-09-30T18:11:06.287114+00:00", "trade", 10.8098, 1.0]
["2026-09-30T18:11:06.289550+00:00", "trade", 10.8098, 1.0]
["2026-09-30T18:11:06.337750+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:06.338226+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:06.338667+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:06.339148+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:06.704392+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:11:06.785399+00:00", "trade", 10.815, 9.0]
["2026-09-30T18:11:07.523197+00:00", "trade", 10.815, 25.0]
["2026-09-30T18:11:07.879749+00:00", "trade", 10.8139, 14.0]
["2026-09-30T18:11:07.918734+00:00", "trade", 10.815, 11.0]
["2026-09-30T18:11:09.001253+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:09.015682+00:00", "trade", 10.815, 25.0]
["2026-09-30T18:11:09.015772+00:00", "trade", 10.815, 26.0]
["2026-09-30T18:11:09.054349+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:09.054830+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:09.137896+00:00", "trade", 10.818, 14.0]
["2026-09-30T18:11:09.725027+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:11:10.235114+00:00", "trade", 10.815, 30.0]
["2026-09-30T18:11:14.763364+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:14.769248+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:14.769288+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:14.771708+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:14.908719+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:15.521270+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:11:16.804151+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:16.804587+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:16.804627+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:16.805068+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:16.808431+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:18.625622+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:18.626098+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:18.842313+00:00", "trade", 10.815, 14.0]
["2026-09-30T18:11:18.845249+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:18.959732+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:19.089610+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:19.194645+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:19.493631+00:00", "trade", 10.7976, 27.0]
["2026-09-30T18:11:19.542477+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:19.655235+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:19.919443+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:20.033480+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:11:20.764564+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:11:20.764564+00:00", "trade", 10.82, 42.0]
["2026-09-30T18:11:20.764567+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:11:20.764582+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:11:20.764585+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:11:20.764588+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:11:20.764588+00:00", "trade", 10.82, 46.0]
["2026-09-30T18:11:20.764592+00:00", "trade", 10.82, 46.0]
["2026-09-30T18:11:20.764594+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:11:20.764618+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.764633+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.764633+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.764811+00:00", "trade", 10.82, 29.0]
["2026-09-30T18:11:20.764814+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:11:20.764820+00:00", "trade", 10.82, 16.0]
["2026-09-30T18:11:20.764823+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:11:20.764826+00:00", "trade", 10.82, 14.0]
["2026-09-30T18:11:20.764829+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:11:20.764833+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:11:20.764833+00:00", "trade", 10.82, 61.0]
["2026-09-30T18:11:20.764835+00:00", "trade", 10.82, 3.0]
["2026-09-30T18:11:20.764838+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:11:20.764859+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.764864+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.764864+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.764874+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.764894+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.764904+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.765069+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.765099+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:11:20.765200+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765232+00:00", "trade", 10.82, 16.0]
["2026-09-30T18:11:20.765395+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765435+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765475+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765515+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765515+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765555+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765555+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765631+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765631+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765716+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765836+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.765996+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.766140+00:00", "trade", 10.8187, 20.0]
["2026-09-30T18:11:20.767475+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.800634+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.801726+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:20.822696+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.234358+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.236954+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.254360+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.254837+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.254847+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.255308+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.264274+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.445832+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:11:22.445832+00:00", "trade", 10.825, 88.0]
["2026-09-30T18:11:22.446783+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:22.446823+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:23.151814+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:23.152276+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:23.152331+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:23.152331+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:23.152772+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:23.161773+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:24.943274+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:24.943755+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.780946+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.780946+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.820721+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.821237+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.821678+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.821683+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.823838+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.850291+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:25.851013+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.330087+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.331109+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.341679+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.520910+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.534513+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.672907+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.705560+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.781871+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:26.782352+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:27.126024+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:27.126540+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:27.135146+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:27.710464+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:27.710990+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:28.084278+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:28.303289+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:28.321412+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:30.004970+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:30.604355+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:30.605192+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:30.864679+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:31.089209+00:00", "trade", 10.7959, 1.0]
["2026-09-30T18:11:31.090591+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:31.091112+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:31.091553+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:31.633100+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:11:31.949629+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:32.276696+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:32.471164+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:32.904263+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:32.904699+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:32.905181+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:32.907481+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:35.402512+00:00", "trade", 10.796, 100.0]
["2026-09-30T18:11:35.528743+00:00", "trade", 10.8198, 6.0]
["2026-09-30T18:11:39.523452+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.465685+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.466206+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.466206+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.473027+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.473483+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.663105+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.663310+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.746813+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:41.787390+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:46.272088+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:46.464391+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:48.254160+00:00", "trade", 10.7958, 16.0]
["2026-09-30T18:11:50.767750+00:00", "trade", 10.8244, 8.0]
["2026-09-30T18:11:51.964418+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:52.021034+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:11:53.228614+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:55.988923+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:56.396377+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:11:59.615156+00:00", "trade", 10.8187, 1.0]
["2026-09-30T18:12:00.004997+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:00.059371+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:00.059847+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:00.389359+00:00", "trade", 10.7991, 3.0]
["2026-09-30T18:12:00.597310+00:00", "trade", 10.7991, 1.0]
["2026-09-30T18:12:02.127840+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:02.129864+00:00", "trade", 10.825, 8.0]
["2026-09-30T18:12:02.130125+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:02.130641+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:02.138886+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:02.231199+00:00", "trade", 10.825, 6.0]
["2026-09-30T18:12:04.849402+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:12:04.849745+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:12:04.850107+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850363+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850363+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850403+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850403+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850403+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850443+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850564+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850584+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.850844+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.854884+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.854924+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:04.855646+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:05.546233+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:06.405551+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:06.654925+00:00", "trade", 10.8191, 1.0]
["2026-09-30T18:12:06.674676+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:06.815047+00:00", "trade", 10.8191, 30.0]
["2026-09-30T18:12:07.015230+00:00", "trade", 10.7956, 13.0]
["2026-09-30T18:12:08.610749+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:09.339903+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:09.739563+00:00", "trade", 10.82, 23.0]
["2026-09-30T18:12:10.498678+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:10.824276+00:00", "trade", 10.8133, 1.0]
["2026-09-30T18:12:10.830449+00:00", "trade", 10.8133, 1.0]
["2026-09-30T18:12:11.202191+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:11.304660+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:11.338696+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:11.708274+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:12.129812+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:12.130288+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:12.851648+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:12.915029+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:14.760787+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:17.228345+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:17.228786+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:17.229107+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:17.391643+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:18.135548+00:00", "trade", 10.8201, 1.0]
["2026-09-30T18:12:18.694666+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:19.137289+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:19.397693+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:19.849041+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:20.769745+00:00", "trade", 10.8205, 4.0]
["2026-09-30T18:12:21.004904+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:12:21.722691+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:21.875168+00:00", "trade", 10.8221, 2.0]
["2026-09-30T18:12:22.054478+00:00", "trade", 10.8142, 4.0]
["2026-09-30T18:12:22.326407+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:22.326843+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:22.515146+00:00", "trade", 10.822, 5.0]
["2026-09-30T18:12:23.909706+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:29.603770+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:30.005019+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:30.048874+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:32.362779+00:00", "trade", 10.8015, 1.0]
["2026-09-30T18:12:32.394510+00:00", "trade", 10.8195, 6.0]
["2026-09-30T18:12:38.395206+00:00", "trade", 10.7957, 15.0]
["2026-09-30T18:12:38.946715+00:00", "trade", 10.8185, 42.0]
["2026-09-30T18:12:41.529367+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:43.214640+00:00", "trade", 10.8186, 4.0]
["2026-09-30T18:12:43.314348+00:00", "trade", 10.7958, 6.0]
["2026-09-30T18:12:49.655772+00:00", "trade", 10.7958, 100.0]
["2026-09-30T18:12:49.673406+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:12:49.673563+00:00", "trade", 10.83, 18.0]
["2026-09-30T18:12:50.771753+00:00", "trade", 10.8256, 3.0]
["2026-09-30T18:12:52.519100+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:12:52.519963+00:00", "trade", 10.825, 16.0]
["2026-09-30T18:12:52.519980+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:52.520002+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:12:52.520140+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:52.520140+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:52.520581+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:52.520646+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:52.520857+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:52.541826+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:52.541907+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:54.385896+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:12:56.197534+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:56.198291+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:56.198371+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.018104+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:12:58.018639+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.018724+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.018764+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.018839+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.019366+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.021160+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.021589+00:00", "trade", 10.82, 41.0]
["2026-09-30T18:12:58.021646+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.023846+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:12:58.024287+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:00.005042+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:00.578135+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:00.580781+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:03.293281+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:03.293932+00:00", "trade", 10.82, 7.0]
["2026-09-30T18:13:03.294001+00:00", "trade", 10.82, 143.0]
["2026-09-30T18:13:03.294874+00:00", "trade", 10.82, 150.0]
["2026-09-30T18:13:03.295827+00:00", "trade", 10.82, 150.0]
["2026-09-30T18:13:06.178325+00:00", "trade", 10.8071, 90.0]
["2026-09-30T18:13:08.815115+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:09.003258+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:11.158718+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:11.181342+00:00", "trade", 10.82, 75.0]
["2026-09-30T18:13:11.578215+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:11.578691+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:11.900356+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:12.169182+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:13:12.726947+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:14.026933+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:15.124828+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:18.047390+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:13:18.047390+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:13:21.308617+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:21.308657+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:21.309093+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:21.317838+00:00", "trade", 10.82, 29.0]
["2026-09-30T18:13:21.317859+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:21.318295+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:21.318335+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:21.319778+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:21.765717+00:00", "trade", 10.8212, 18.0]
["2026-09-30T18:13:23.908852+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:13:23.909381+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:23.910739+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:24.974514+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:13:24.975505+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:24.975541+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:24.975561+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:24.978989+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:26.455187+00:00", "trade", 10.8217, 1.0]
["2026-09-30T18:13:26.709008+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:26.709048+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:26.925242+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:27.062679+00:00", "trade", 10.8213, 9.0]
["2026-09-30T18:13:27.068724+00:00", "trade", 10.8213, 6.0]
["2026-09-30T18:13:29.159689+00:00", "trade", 10.82, 7.0]
["2026-09-30T18:13:29.343657+00:00", "trade", 10.825, 53.0]
["2026-09-30T18:13:30.005065+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:33.888744+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:34.702251+00:00", "trade", 10.797, 24.0]
["2026-09-30T18:13:34.711438+00:00", "trade", 10.8016, 10.0]
["2026-09-30T18:13:34.715531+00:00", "trade", 10.8159, 14.0]
["2026-09-30T18:13:34.720472+00:00", "trade", 10.8203, 3.0]
["2026-09-30T18:13:38.517333+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:13:38.517886+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.518357+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.518357+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.518357+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.519129+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.519450+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.519891+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.715711+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.719067+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:13:38.720037+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.720037+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.720112+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:38.799942+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:48.015083+00:00", "trade", 10.7972, 2.0]
["2026-09-30T18:13:48.020000+00:00", "trade", 10.7972, 1.0]
["2026-09-30T18:13:48.022285+00:00", "trade", 10.7972, 6.0]
["2026-09-30T18:13:48.024853+00:00", "trade", 10.7972, 1.0]
["2026-09-30T18:13:49.001323+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:49.060559+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:49.069889+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:13:49.072918+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:50.120094+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:13:51.562913+00:00", "trade", 10.825, 53.0]
["2026-09-30T18:13:51.809846+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:52.989476+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:53.100585+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:13:55.540137+00:00", "trade", 10.8215, 13.0]
["2026-09-30T18:13:57.064741+00:00", "trade", 10.8235, 5.0]
["2026-09-30T18:13:57.070734+00:00", "trade", 10.8235, 3.0]
["2026-09-30T18:13:57.783389+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:00.005097+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:00.519036+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:14:00.520001+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:00.520437+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:01.380176+00:00", "trade", 10.825, 46.0]
["2026-09-30T18:14:02.188704+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:03.924987+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:04.148327+00:00", "trade", 10.825, 21.0]
["2026-09-30T18:14:04.149261+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:04.149737+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:07.528796+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:07.771990+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:07.772636+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:08.237948+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:09.008199+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:09.008680+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:09.023044+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:14:13.055136+00:00", "trade", 10.8218, 1.0]
["2026-09-30T18:14:13.748459+00:00", "trade", 10.825, 170.0]
["2026-09-30T18:14:13.748459+00:00", "trade", 10.82, 279.0]
["2026-09-30T18:14:13.748463+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:14:13.748463+00:00", "trade", 10.82, 46.0]
["2026-09-30T18:14:13.748468+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:14:13.748468+00:00", "trade", 10.82, 30.0]
["2026-09-30T18:14:13.748476+00:00", "trade", 10.82, 170.0]
["2026-09-30T18:14:13.748495+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:14:13.748498+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:14:13.748510+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:14:13.748561+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.748626+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.748685+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:14:13.748685+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:14:13.748687+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:14:13.748705+00:00", "trade", 10.82, 29.0]
["2026-09-30T18:14:13.748705+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:14:13.748801+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.748861+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.748926+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.748937+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.748967+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.748982+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.749052+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:14:13.749057+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749062+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749077+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749153+00:00", "trade", 10.82, 7.0]
["2026-09-30T18:14:13.749177+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749222+00:00", "trade", 10.82, 12.0]
["2026-09-30T18:14:13.749237+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749252+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749257+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749342+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749378+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749418+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749538+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749578+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749578+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749658+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749683+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749683+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749688+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749738+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749819+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.749968+00:00", "trade", 10.8206, 21.0]
["2026-09-30T18:14:13.750139+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.750431+00:00", "trade", 10.82, 7.0]
["2026-09-30T18:14:13.751257+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:14:13.766486+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:14:13.766486+00:00", "trade", 10.81, 12.0]
["2026-09-30T18:14:13.766489+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:14:13.766552+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:14:13.766579+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:14:13.766613+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:14:13.766616+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:14:13.766619+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:14:13.766619+00:00", "trade", 10.81, 36.0]
["2026-09-30T18:14:13.766703+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:14:13.767052+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:14:13.767220+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:14:13.767225+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:14:13.767285+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:14:13.767345+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767425+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767425+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767430+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767626+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767626+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767626+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767666+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767786+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767786+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767866+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767892+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767937+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767937+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767937+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767942+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.767987+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.768062+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.768423+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.768703+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.772852+00:00", "trade", 10.815, 148.0]
["2026-09-30T18:14:13.774127+00:00", "trade", 10.8184, 20.0]
["2026-09-30T18:14:13.788711+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:13.788959+00:00", "trade", 10.805, 32.0]
["2026-09-30T18:14:14.465375+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:14:15.791629+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:15.792125+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:16.389039+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:16.749476+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:19.232280+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:21.136621+00:00", "trade", 10.805, 16.0]
["2026-09-30T18:14:23.886316+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:25.594174+00:00", "trade", 10.805, 21.0]
["2026-09-30T18:14:25.594279+00:00", "trade", 10.805, 300.0]
["2026-09-30T18:14:25.594653+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:25.595099+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:26.274911+00:00", "trade", 10.8183, 8.0]
["2026-09-30T18:14:30.005115+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:30.694264+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:14:30.694451+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:14:30.930365+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:33.194620+00:00", "trade", 10.7998, 46.0]
["2026-09-30T18:14:33.200216+00:00", "trade", 10.7998, 11.0]
["2026-09-30T18:14:33.203175+00:00", "trade", 10.7998, 2.0]
["2026-09-30T18:14:33.205484+00:00", "trade", 10.7998, 1.0]
["2026-09-30T18:14:33.962349+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:36.015146+00:00", "trade", 10.8181, 4.0]
["2026-09-30T18:14:43.096643+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:43.751741+00:00", "trade", 10.8116, 15.0]
["2026-09-30T18:14:43.756699+00:00", "trade", 10.8087, 6.0]
["2026-09-30T18:14:43.775738+00:00", "trade", 10.805, 3.0]
["2026-09-30T18:14:46.000331+00:00", "trade", 10.805, 21.0]
["2026-09-30T18:14:46.000337+00:00", "trade", 10.805, 65.0]
["2026-09-30T18:14:46.000728+00:00", "trade", 10.805, 51.0]
["2026-09-30T18:14:46.000972+00:00", "trade", 10.805, 23.0]
["2026-09-30T18:14:46.001299+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:46.001740+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:46.001861+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:46.002181+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:46.005374+00:00", "trade", 10.805, 22.0]
["2026-09-30T18:14:47.033519+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:48.017278+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:48.017719+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:48.731693+00:00", "trade", 10.805, 11.0]
["2026-09-30T18:14:49.560918+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:51.497273+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:53.794359+00:00", "trade", 10.8174, 2.0]
["2026-09-30T18:14:56.015556+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:14:57.433131+00:00", "trade", 10.805, 60.0]
["2026-09-30T18:15:00.005147+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:00.581031+00:00", "trade", 10.8147, 1.0]
["2026-09-30T18:15:03.274449+00:00", "trade", 10.7999, 100.0]
["2026-09-30T18:15:06.647969+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:15:06.648974+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:10.340882+00:00", "trade", 10.8157, 66.0]
["2026-09-30T18:15:10.831700+00:00", "trade", 10.805, 90.0]
["2026-09-30T18:15:10.832652+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:10.832813+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:10.833093+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:12.522044+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:12.522124+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:12.871706+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:13.753739+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:15:13.758704+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:15:13.777754+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:15:14.964071+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:16.026324+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:15:16.872274+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:15:18.001032+00:00", "trade", 10.805, 14.0]
["2026-09-30T18:15:18.001092+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:15:19.999355+00:00", "trade", 10.805, 15.0]
["2026-09-30T18:15:20.000391+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:25.234515+00:00", "trade", 10.8049, 16.0]
["2026-09-30T18:15:28.065910+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:15:30.005170+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:30.774811+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:15:31.475481+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:31.475962+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:31.476423+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:32.452439+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:35.703689+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:35.704130+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:36.795153+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:15:37.020532+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:15:37.021523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:37.022004+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:38.333663+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:38.637612+00:00", "trade", 10.8, 34.0]
["2026-09-30T18:15:38.638242+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:39.246568+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:39.247049+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:39.287982+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:43.161843+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:43.268182+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:15:43.755740+00:00", "trade", 10.8046, 5.0]
["2026-09-30T18:15:43.760702+00:00", "trade", 10.8046, 3.0]
["2026-09-30T18:15:43.779734+00:00", "trade", 10.8046, 3.0]
["2026-09-30T18:15:45.747240+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:47.821825+00:00", "trade", 10.8147, 100.0]
["2026-09-30T18:15:47.828263+00:00", "trade", 10.8147, 6.0]
["2026-09-30T18:15:50.999744+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:15:53.163890+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:00.005192+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:00.613187+00:00", "trade", 10.8152, 1.0]
["2026-09-30T18:16:01.157932+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:16:01.158189+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:16:01.162771+00:00", "trade", 10.8, 75.0]
["2026-09-30T18:16:01.162912+00:00", "trade", 10.8, 15.0]
["2026-09-30T18:16:01.164686+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:16:01.164695+00:00", "trade", 10.8, 199.0]
["2026-09-30T18:16:01.164771+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:16:01.164773+00:00", "trade", 10.8, 80.0]
["2026-09-30T18:16:01.164775+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:16:01.164776+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:16:01.164780+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:16:01.164783+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:16:01.164859+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:16:01.164864+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:16:01.164875+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:16:01.165015+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:16:01.165025+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:16:01.165170+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165360+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:16:01.165411+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165491+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165571+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165651+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165651+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165691+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165691+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165732+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165732+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165736+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165736+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165772+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165772+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.165812+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.166012+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.166253+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.166293+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.167372+00:00", "trade", 10.795, 10.0]
["2026-09-30T18:16:01.168192+00:00", "trade", 10.795, 10.0]
["2026-09-30T18:16:01.366544+00:00", "trade", 10.795, 15.0]
["2026-09-30T18:16:01.401487+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:01.522723+00:00", "trade", 10.795, 20.0]
["2026-09-30T18:16:03.375892+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:03.844722+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:08.558495+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:08.816512+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:16:08.816739+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:08.817135+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:08.817245+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:08.817591+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:08.817646+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:09.859879+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:10.336512+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:11.019295+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:16:11.869693+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.960434+00:00", "trade", 10.79, 63.0]
["2026-09-30T18:16:12.960534+00:00", "trade", 10.79, 67.0]
["2026-09-30T18:16:12.960615+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:12.960651+00:00", "trade", 10.79, 133.0]
["2026-09-30T18:16:12.960654+00:00", "trade", 10.79, 400.0]
["2026-09-30T18:16:12.960681+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:16:12.960923+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.960963+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961195+00:00", "trade", 10.79, 37.0]
["2026-09-30T18:16:12.961195+00:00", "trade", 10.79, 30.0]
["2026-09-30T18:16:12.961203+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961208+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961208+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961234+00:00", "trade", 10.79, 70.0]
["2026-09-30T18:16:12.961237+00:00", "trade", 10.79, 283.0]
["2026-09-30T18:16:12.961237+00:00", "trade", 10.79, 147.0]
["2026-09-30T18:16:12.961283+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961283+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961288+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961288+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961444+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961484+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961604+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961604+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961609+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961644+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961724+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961764+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961885+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.961941+00:00", "trade", 10.7955, 22.0]
["2026-09-30T18:16:12.962241+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.962518+00:00", "trade", 10.7938, 20.0]
["2026-09-30T18:16:12.962727+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.964735+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:12.966090+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.966295+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:12.966389+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:12.966503+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:12.966571+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:12.966668+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:12.966945+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:16:12.967643+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:12.967754+00:00", "trade", 10.7934, 20.0]
["2026-09-30T18:16:12.968090+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.968486+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.968526+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.968566+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.968606+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.968606+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.968721+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.968721+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.968918+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:16:12.969247+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.969463+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.969889+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.970755+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:16:12.970758+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:12.970766+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.971247+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.971648+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.972036+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:16:12.972821+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.975166+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.975542+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:12.978871+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:16:12.999587+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:13.047433+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:13.051643+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:13.133242+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:13.133458+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:13.735109+00:00", "trade", 10.794, 15.0]
["2026-09-30T18:16:13.971320+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:16:13.971324+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:13.971420+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:16:13.971480+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971483+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:16:13.971536+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971576+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971581+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971586+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971591+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971601+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971606+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971606+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971816+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.971841+00:00", "trade", 10.79, 23.0]
["2026-09-30T18:16:13.972032+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972052+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972057+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972057+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972092+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972137+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972172+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972172+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972332+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972413+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.972653+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.974137+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.974137+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.974573+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:13.980657+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:14.184322+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:14.329888+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:15.387157+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:15.387673+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:15.387673+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:15.388074+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:15.388515+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:15.397075+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:15.397556+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:15.474280+00:00", "trade", 10.8017, 100.0]
["2026-09-30T18:16:17.256080+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:17.256782+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:17.256802+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:17.256922+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:17.258616+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:17.266004+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:18.106036+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:18.106517+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:18.106558+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:18.106999+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:18.109961+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:18.115960+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:19.745169+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:19.745670+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:19.745670+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:19.745690+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:19.755092+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:19.755568+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:22.979980+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:22.980461+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:23.220103+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:16:23.755955+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:24.647926+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:24.648362+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:24.668280+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:24.668751+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:24.671572+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:24.774823+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.447342+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:25.580148+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.947281+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:27.949076+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:30.005220+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:31.786723+00:00", "trade", 10.79, 97.0]
["2026-09-30T18:16:31.787763+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:32.254443+00:00", "trade", 10.7943, 8.0]
["2026-09-30T18:16:32.899727+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:32.900203+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:33.283796+00:00", "trade", 10.8061, 90.0]
["2026-09-30T18:16:38.935627+00:00", "trade", 10.7943, 3.0]
["2026-09-30T18:16:39.414952+00:00", "trade", 10.8057, 21.0]
["2026-09-30T18:16:42.963744+00:00", "trade", 10.79, 12.0]
["2026-09-30T18:16:42.969707+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:16:42.973749+00:00", "trade", 10.7901, 8.0]
["2026-09-30T18:16:42.991207+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:43.432471+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:44.969170+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:44.969686+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:44.970127+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:47.995712+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:47.996152+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:47.996193+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:49.340269+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:49.347872+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:50.875679+00:00", "trade", 10.7925, 3.0]
["2026-09-30T18:16:50.880683+00:00", "trade", 10.7925, 1.0]
["2026-09-30T18:16:51.012754+00:00", "trade", 10.79, 13.0]
["2026-09-30T18:16:52.127255+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:52.127737+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:55.289842+00:00", "trade", 10.8061, 100.0]
["2026-09-30T18:16:58.027054+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:58.342028+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:16:58.342527+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:16:58.344198+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:16:59.176657+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:17:00.005242+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:17:00.057703+00:00", "trade", 10.7938, 77.0]
["2026-09-30T18:17:00.545442+00:00", "trade", 10.806, 2.0]
["2026-09-30T18:17:00.597165+00:00", "trade", 10.7938, 2.0]
["2026-09-30T18:17:01.053675+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:17:01.276630+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:17:08.154097+00:00", "trade", 10.79, 42.0]
["2026-09-30T18:17:08.154100+00:00", "trade", 10.79, 116.0]
["2026-09-30T18:17:08.154106+00:00", "trade", 10.79, 84.0]
["2026-09-30T18:17:08.154119+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:17:08.154122+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:17:08.154122+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:17:08.154124+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:17:08.154152+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:17:08.154155+00:00", "trade", 10.79, 3.0]
["2026-09-30T18:17:08.154175+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:17:08.154184+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:17:08.154184+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:17:08.154189+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:17:08.154191+00:00", "trade", 10.79, 99.0]
["2026-09-30T18:17:08.154194+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:17:08.154264+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:17:08.154264+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:17:08.154264+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:17:08.154289+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:17:08.154504+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.154785+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.154865+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.154870+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.154945+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.154985+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155141+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155141+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155266+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155306+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155306+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155311+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155386+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155466+00:00", "trade", 10.7908, 20.0]
["2026-09-30T18:17:08.155747+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155747+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.155822+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.157140+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.157166+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.157237+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:08.157297+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:08.157637+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.158263+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.158358+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:08.159092+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:08.160367+00:00", "trade", 10.7895, 21.0]
["2026-09-30T18:17:08.160752+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:17:08.161615+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:17:08.161626+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.161736+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.161761+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.162107+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.162498+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.163145+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.163601+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.163666+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.163726+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.164072+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:17:08.164082+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:17:08.164217+00:00", "quote", 10.77, 10.79]
["2026-09-30T18:17:08.164217+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.164227+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.164704+00:00", "trade", 10.785, 300.0]
["2026-09-30T18:17:08.164789+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.165265+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.165345+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.167488+00:00", "trade", 10.785, 300.0]
["2026-09-30T18:17:08.167510+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.168733+00:00", "trade", 10.7861, 21.0]
["2026-09-30T18:17:08.168989+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.169470+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.170273+00:00", "trade", 10.785, 300.0]
["2026-09-30T18:17:08.171309+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.171551+00:00", "trade", 10.7881, 20.0]
["2026-09-30T18:17:08.173108+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.173710+00:00", "trade", 10.78, 20.0]
["2026-09-30T18:17:08.173779+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:17:08.174351+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.174351+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.174407+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.174432+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:17:08.174432+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174537+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174537+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174557+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174632+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174657+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174662+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174712+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174868+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.174908+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.175063+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.175268+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.175884+00:00", "trade", 10.775, 30.0]
["2026-09-30T18:17:08.176692+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.177353+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.186163+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:08.232412+00:00", "trade", 10.775, 10.0]
["2026-09-30T18:17:08.233412+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.233452+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.424955+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:17:08.424960+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:17:08.424975+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:17:08.424996+00:00", "trade", 10.78, 4.0]
["2026-09-30T18:17:08.424996+00:00", "trade", 10.78, 54.0]
["2026-09-30T18:17:08.425174+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:17:08.425223+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.425223+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.425223+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.425228+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.425238+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:17:08.425282+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:17:08.425293+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425298+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425298+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425339+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425368+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425373+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425373+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425373+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425378+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425378+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425388+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:17:08.425541+00:00", "trade", 10.78, 400.0]
["2026-09-30T18:17:08.425544+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:17:08.425544+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:17:08.425554+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.425629+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.425794+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.425874+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.425874+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.425990+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.426035+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.426035+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.426075+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.426075+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.426208+00:00", "trade", 10.7871, 20.0]
["2026-09-30T18:17:08.426270+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.426560+00:00", "trade", 10.7832, 20.0]
["2026-09-30T18:17:08.426786+00:00", "trade", 10.7812, 24.0]
["2026-09-30T18:17:08.427433+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.427433+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:08.431713+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:09.274587+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:09.275068+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:09.275430+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:09.275494+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:09.578789+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.579216+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.579553+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.580395+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.590890+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.596161+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.596474+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.596919+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.601763+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.620889+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.636574+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.637864+00:00", "trade", 10.7831, 20.0]
["2026-09-30T18:17:09.637870+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.644056+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:09.645337+00:00", "trade", 10.7824, 20.0]
["2026-09-30T18:17:09.653258+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:17:10.052241+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:10.053078+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:10.064165+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:10.184120+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:10.188766+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:10.199968+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:18.197288+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:19.055804+00:00", "trade", 10.7996, 100.0]
["2026-09-30T18:17:21.119374+00:00", "trade", 10.7857, 15.0]
["2026-09-30T18:17:23.444689+00:00", "trade", 10.785, 90.0]
["2026-09-30T18:17:23.446038+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:23.446474+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:23.446955+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:23.446955+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:24.732091+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:25.228496+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:25.235702+00:00", "trade", 10.7888, 16.0]
["2026-09-30T18:17:25.395068+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:25.395068+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:25.395829+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:25.597093+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:28.391923+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:28.391923+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:28.392640+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:30.005264+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:30.035977+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:30.036774+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:30.046217+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:30.445290+00:00", "trade", 10.7983, 90.0]
["2026-09-30T18:17:34.530955+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:34.531436+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:36.859131+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:36.859627+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:36.859632+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:36.894966+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:36.894966+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:37.009779+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:37.242442+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:37.739198+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:37.739960+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:38.427713+00:00", "trade", 10.7829, 15.0]
["2026-09-30T18:17:39.474399+00:00", "trade", 10.7997, 100.0]
["2026-09-30T18:17:39.639742+00:00", "trade", 10.785, 4.0]
["2026-09-30T18:17:39.646736+00:00", "trade", 10.7851, 1.0]
["2026-09-30T18:17:40.383822+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:41.248182+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:41.340777+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:42.141150+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:42.275701+00:00", "trade", 10.7853, 8.0]
["2026-09-30T18:17:45.274611+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:45.274611+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:45.772067+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:17:45.772659+00:00", "trade", 10.785, 10.0]
["2026-09-30T18:17:45.776810+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:45.777291+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:47.828699+00:00", "trade", 10.7884, 15.0]
["2026-09-30T18:17:48.621709+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:17:48.622777+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:17:51.354709+00:00", "trade", 10.7853, 2.0]
["2026-09-30T18:17:51.358375+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:17:51.358892+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:17:51.359812+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:18:00.005297+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:00.593318+00:00", "trade", 10.7984, 1.0]
["2026-09-30T18:18:01.726183+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:03.941957+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:03.942433+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:03.945881+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:03.948322+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:03.948813+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:04.649905+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:04.703563+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:05.201727+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:08.438738+00:00", "trade", 10.785, 3.0]
["2026-09-30T18:18:09.641737+00:00", "trade", 10.785, 5.0]
["2026-09-30T18:18:09.648737+00:00", "trade", 10.785, 3.0]
["2026-09-30T18:18:10.944209+00:00", "trade", 10.8007, 35.0]
["2026-09-30T18:18:10.954952+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:10.954952+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:10.955393+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:11.047417+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:11.047908+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:11.048384+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:11.048429+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:11.048825+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:11.060308+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:11.165733+00:00", "trade", 10.7869, 15.0]
["2026-09-30T18:18:11.250690+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:11.254575+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:12.235512+00:00", "trade", 10.786, 1.0]
["2026-09-30T18:18:13.440803+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:13.440803+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:13.441244+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:13.441605+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:13.442066+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:13.443434+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:14.777717+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:14.955495+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:15.402122+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:15.406266+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:15.407675+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:15.407795+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:15.409765+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:15.438963+00:00", "trade", 10.785, 6.0]
["2026-09-30T18:18:15.841662+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:16.210945+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:17.543323+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:17.543338+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:17.543774+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:17.700943+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:17.701389+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:17.701669+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:17.713192+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:17.864482+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:18.010328+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:18.957796+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:19.118929+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:19.476389+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:19.476845+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:18:19.617143+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:18:21.783602+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:18:21.783638+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:21.783642+00:00", "trade", 10.79, 400.0]
["2026-09-30T18:18:21.783642+00:00", "trade", 10.79, 4.0]
["2026-09-30T18:18:21.783645+00:00", "trade", 10.79, 11.0]
["2026-09-30T18:18:21.783647+00:00", "trade", 10.79, 16.0]
["2026-09-30T18:18:21.783659+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:18:21.783666+00:00", "trade", 10.79, 3.0]
["2026-09-30T18:18:21.783669+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:18:21.783669+00:00", "trade", 10.79, 46.0]
["2026-09-30T18:18:21.783675+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:18:21.783675+00:00", "trade", 10.79, 25.0]
["2026-09-30T18:18:21.783681+00:00", "trade", 10.79, 21.0]
["2026-09-30T18:18:21.783681+00:00", "trade", 10.79, 15.0]
["2026-09-30T18:18:21.783684+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:18:21.783684+00:00", "trade", 10.79, 80.0]
["2026-09-30T18:18:21.783691+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:18:21.783691+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:18:21.783696+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:18:21.783696+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783700+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:18:21.783705+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:21.783705+00:00", "trade", 10.79, 70.0]
["2026-09-30T18:18:21.783705+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:18:21.783711+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:21.783711+00:00", "trade", 10.79, 16.0]
["2026-09-30T18:18:21.783714+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:21.783717+00:00", "trade", 10.79, 6.0]
["2026-09-30T18:18:21.783717+00:00", "trade", 10.79, 224.0]
["2026-09-30T18:18:21.783721+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:18:21.783724+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:21.783724+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:21.783738+00:00", "trade", 10.79, 30.0]
["2026-09-30T18:18:21.783744+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:21.783761+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783817+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783817+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783821+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783821+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783826+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783836+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783846+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783866+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:18:21.783912+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:18:21.783934+00:00", "trade", 10.79, 105.0]
["2026-09-30T18:18:21.783946+00:00", "trade", 10.79, 95.0]
["2026-09-30T18:18:21.784037+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784197+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784232+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784242+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784292+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784442+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784497+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784512+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784512+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784543+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784543+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784703+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784773+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784828+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.784978+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.785535+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.785644+00:00", "trade", 10.79, 11.0]
["2026-09-30T18:18:21.786561+00:00", "trade", 10.79, 21.0]
["2026-09-30T18:18:21.786818+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.786818+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.787655+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:21.789038+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:22.038877+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:22.039318+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:22.135667+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:22.137472+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:22.205518+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:22.819614+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:18:22.903309+00:00", "trade", 10.7997, 28.0]
["2026-09-30T18:18:22.903369+00:00", "trade", 10.8, 16.0]
["2026-09-30T18:18:22.903375+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:18:22.903382+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:18:22.903382+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:18:22.903384+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:18:22.903387+00:00", "trade", 10.8, 16.0]
["2026-09-30T18:18:22.903405+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:18:22.903408+00:00", "trade", 10.8, 46.0]
["2026-09-30T18:18:22.903501+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:18:22.903573+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:22.903573+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:18:22.903678+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.903685+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:18:22.903804+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.903919+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.903949+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.903949+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.903964+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.903976+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:18:22.904080+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904120+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904120+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904125+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904175+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904200+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904240+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904262+00:00", "trade", 10.8, 22.0]
["2026-09-30T18:18:22.904262+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:18:22.904320+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904320+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904400+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904440+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904440+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904587+00:00", "trade", 10.8, 43.0]
["2026-09-30T18:18:22.904590+00:00", "trade", 10.7901, 20.0]
["2026-09-30T18:18:22.904636+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.904695+00:00", "trade", 10.7916, 20.0]
["2026-09-30T18:18:22.905026+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:18:22.905042+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.905237+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.905478+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.905478+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.905678+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.905683+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.906343+00:00", "trade", 10.7951, 20.0]
["2026-09-30T18:18:22.907117+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.925475+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.939088+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:22.965060+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:23.197886+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:18:23.749234+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:24.591294+00:00", "trade", 10.8, 37.0]
["2026-09-30T18:18:24.592228+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:24.598223+00:00", "trade", 10.805, 200.0]
["2026-09-30T18:18:24.598909+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:24.598909+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:24.624921+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:24.782170+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:24.914374+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:28.629478+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:30.005315+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:30.595280+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:18:30.597061+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:30.597452+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:30.613225+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:30.670461+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:30.688790+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:30.707008+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:30.796465+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:18:30.797523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:31.394891+00:00", "trade", 10.7905, 1.0]
["2026-09-30T18:18:31.601790+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:31.714884+00:00", "trade", 10.7998, 22.0]
["2026-09-30T18:18:32.603953+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:33.546980+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:34.909705+00:00", "trade", 10.7885, 15.0]
["2026-09-30T18:18:39.956781+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.104984+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.588491+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:18:40.588829+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.589045+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.589105+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.589120+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.589385+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.589536+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.592708+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.593189+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.598778+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:40.772394+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:18:45.115076+00:00", "trade", 10.7931, 3.0]
["2026-09-30T18:18:45.121061+00:00", "trade", 10.7931, 1.0]
["2026-09-30T18:18:45.123812+00:00", "trade", 10.7931, 1.0]
["2026-09-30T18:18:45.126040+00:00", "trade", 10.7931, 2.0]
["2026-09-30T18:18:50.294702+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:50.295183+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:50.318268+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:50.517211+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:50.518013+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:52.905752+00:00", "trade", 10.8025, 5.0]
["2026-09-30T18:18:52.905809+00:00", "trade", 10.8016, 9.0]
["2026-09-30T18:18:52.907733+00:00", "trade", 10.8045, 5.0]
["2026-09-30T18:18:52.946081+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:52.946522+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:52.992090+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:18:54.002724+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:55.375124+00:00", "trade", 10.7942, 3.0]
["2026-09-30T18:18:57.072067+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:57.417899+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:57.418375+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:59.272619+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:59.273100+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:59.749694+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:59.990015+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:18:59.990015+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:00.005342+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:00.057753+00:00", "trade", 10.7887, 15.0]
["2026-09-30T18:19:00.058834+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:00.609150+00:00", "trade", 10.7955, 1.0]
["2026-09-30T18:19:00.621221+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:02.026002+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:19:05.343554+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:19:05.345113+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:05.370889+00:00", "trade", 10.805, 13.0]
["2026-09-30T18:19:07.074562+00:00", "trade", 10.8, 13.0]
["2026-09-30T18:19:07.515200+00:00", "trade", 10.8, 8.0]
["2026-09-30T18:19:13.055132+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:19:16.608775+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:16.874976+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:19:17.049999+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:18.637208+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:18.720983+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:18.821692+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:18.822173+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:19.906531+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:20.018523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:20.292534+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:21.268169+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:21.529606+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:21.531956+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:22.907759+00:00", "trade", 10.8047, 2.0]
["2026-09-30T18:19:22.907816+00:00", "trade", 10.8047, 2.0]
["2026-09-30T18:19:22.909738+00:00", "trade", 10.8047, 4.0]
["2026-09-30T18:19:23.094443+00:00", "trade", 10.8001, 100.0]
["2026-09-30T18:19:25.158434+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:25.158870+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:25.235726+00:00", "trade", 10.7938, 16.0]
["2026-09-30T18:19:25.359867+00:00", "trade", 10.7906, 84.0]
["2026-09-30T18:19:25.868187+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:25.896971+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:19:25.968776+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:26.755684+00:00", "trade", 10.8045, 1.0]
["2026-09-30T18:19:26.956820+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:26.957256+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:27.056646+00:00", "trade", 10.805, 50.0]
["2026-09-30T18:19:27.058367+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:27.058843+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:27.060291+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:27.060331+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:27.060773+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.240157+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.240593+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.240873+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.241034+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.244718+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.351151+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.356634+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.440699+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.441140+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.858437+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.863995+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.959186+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.959628+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:28.963948+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:30.005364+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:31.367638+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:31.475175+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:19:31.476354+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:19:31.476495+00:00", "trade", 10.81, 15.0]
["2026-09-30T18:19:31.477409+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:31.477409+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:31.477845+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:31.489232+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:31.489728+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:32.054797+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:33.925365+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:34.534205+00:00", "trade", 10.791, 90.0]
["2026-09-30T18:19:35.205813+00:00", "trade", 10.805, 45.0]
["2026-09-30T18:19:36.948249+00:00", "trade", 10.8048, 3.0]
["2026-09-30T18:19:41.442549+00:00", "trade", 10.7944, 4.0]
["2026-09-30T18:19:44.279230+00:00", "trade", 10.805, 11.0]
["2026-09-30T18:19:46.619322+00:00", "trade", 10.805, 90.0]
["2026-09-30T18:19:48.622703+00:00", "trade", 10.7946, 15.0]
["2026-09-30T18:19:50.845177+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:19:50.846263+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:50.846303+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:50.926865+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:52.909745+00:00", "trade", 10.8052, 3.0]
["2026-09-30T18:19:52.909808+00:00", "trade", 10.8052, 3.0]
["2026-09-30T18:19:52.911736+00:00", "trade", 10.8052, 5.0]
["2026-09-30T18:19:53.156048+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:19:53.156973+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:53.157454+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:53.719034+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:55.406943+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:55.406947+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:19:57.418711+00:00", "trade", 10.7911, 1.0]
["2026-09-30T18:19:58.501781+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:00.005391+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:00.557313+00:00", "trade", 10.7919, 1.0]
["2026-09-30T18:20:00.557337+00:00", "trade", 10.7919, 2.0]
["2026-09-30T18:20:01.322010+00:00", "trade", 10.7911, 9.0]
["2026-09-30T18:20:01.427453+00:00", "trade", 10.7911, 5.0]
["2026-09-30T18:20:02.081353+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:04.756819+00:00", "trade", 10.805, 6.0]
["2026-09-30T18:20:04.757739+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:20:04.763077+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:20:04.783429+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:20:04.797846+00:00", "trade", 10.805, 16.0]
["2026-09-30T18:20:04.802140+00:00", "trade", 10.805, 14.0]
["2026-09-30T18:20:04.803655+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:05.566725+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:07.349906+00:00", "trade", 10.7912, 8.0]
["2026-09-30T18:20:07.420673+00:00", "trade", 10.7912, 100.0]
["2026-09-30T18:20:07.454455+00:00", "trade", 10.7912, 78.0]
["2026-09-30T18:20:10.115383+00:00", "trade", 10.8051, 1.0]
["2026-09-30T18:20:12.236702+00:00", "trade", 10.7958, 15.0]
["2026-09-30T18:20:16.946531+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:16.946541+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:20:16.946558+00:00", "trade", 10.8, 310.0]
["2026-09-30T18:20:16.946561+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:16.946594+00:00", "trade", 10.8, 300.0]
["2026-09-30T18:20:16.946613+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.946623+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.946628+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.946628+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.946703+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.946703+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.946839+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:20:16.946841+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:20:16.947018+00:00", "trade", 10.8, 19.0]
["2026-09-30T18:20:16.947021+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:16.947027+00:00", "trade", 10.8, 6.0]
["2026-09-30T18:20:16.947064+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.947080+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.947081+00:00", "trade", 10.8, 32.0]
["2026-09-30T18:20:16.947084+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.947084+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.947089+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.947105+00:00", "trade", 10.8, 6.0]
["2026-09-30T18:20:16.947119+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:16.947144+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947170+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947184+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947265+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947280+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947424+00:00", "trade", 10.8, 120.0]
["2026-09-30T18:20:16.947455+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947455+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947455+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947540+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947541+00:00", "trade", 10.8, 59.0]
["2026-09-30T18:20:16.947545+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947620+00:00", "trade", 10.8, 6.0]
["2026-09-30T18:20:16.947626+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947647+00:00", "trade", 10.8, 75.0]
["2026-09-30T18:20:16.947656+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947706+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947771+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947871+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947901+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.947906+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.948187+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.948928+00:00", "trade", 10.8004, 20.0]
["2026-09-30T18:20:16.949484+00:00", "trade", 10.8, 50.0]
["2026-09-30T18:20:16.949545+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.956106+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.961408+00:00", "trade", 10.795, 10.0]
["2026-09-30T18:20:16.963341+00:00", "trade", 10.8, 75.0]
["2026-09-30T18:20:16.966833+00:00", "trade", 10.795, 148.0]
["2026-09-30T18:20:16.966836+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:20:16.966838+00:00", "trade", 10.795, 463.0]
["2026-09-30T18:20:16.966841+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.966841+00:00", "trade", 10.79, 24.0]
["2026-09-30T18:20:16.966844+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.966950+00:00", "trade", 10.795, 148.0]
["2026-09-30T18:20:16.966953+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.966953+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:20:16.966955+00:00", "trade", 10.79, 47.0]
["2026-09-30T18:20:16.967022+00:00", "trade", 10.79, 63.0]
["2026-09-30T18:20:16.967211+00:00", "trade", 10.8, 6.0]
["2026-09-30T18:20:16.967310+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.967313+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.967331+00:00", "trade", 10.795, 160.0]
["2026-09-30T18:20:16.967340+00:00", "trade", 10.795, 60.0]
["2026-09-30T18:20:16.967349+00:00", "trade", 10.795, 40.0]
["2026-09-30T18:20:16.967349+00:00", "trade", 10.79, 40.0]
["2026-09-30T18:20:16.967374+00:00", "trade", 10.795, 106.0]
["2026-09-30T18:20:16.967380+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:20:16.967463+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967476+00:00", "trade", 10.795, 126.0]
["2026-09-30T18:20:16.967498+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967512+00:00", "trade", 10.79, 74.0]
["2026-09-30T18:20:16.967575+00:00", "trade", 10.795, 400.0]
["2026-09-30T18:20:16.967578+00:00", "trade", 10.79, 56.0]
["2026-09-30T18:20:16.967789+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:20:16.967794+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967794+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967794+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967829+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967852+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:20:16.967852+00:00", "trade", 10.79, 500.0]
["2026-09-30T18:20:16.967855+00:00", "trade", 10.79, 500.0]
["2026-09-30T18:20:16.967855+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.967858+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.967861+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:20:16.967861+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.967861+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.967897+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:20:16.967897+00:00", "trade", 10.79, 27.0]
["2026-09-30T18:20:16.967914+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967954+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967954+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967994+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.967994+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.968114+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.968143+00:00", "trade", 10.7982, 20.0]
["2026-09-30T18:20:16.968229+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.968579+00:00", "trade", 10.7973, 20.0]
["2026-09-30T18:20:16.968634+00:00", "trade", 10.7936, 20.0]
["2026-09-30T18:20:16.969071+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.969130+00:00", "trade", 10.7923, 20.0]
["2026-09-30T18:20:16.969184+00:00", "trade", 10.7919, 21.0]
["2026-09-30T18:20:16.969238+00:00", "trade", 10.7915, 20.0]
["2026-09-30T18:20:16.970114+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.970114+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.970710+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.971472+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.974164+00:00", "trade", 10.795, 78.0]
["2026-09-30T18:20:16.977156+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.977236+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.977950+00:00", "trade", 10.8, 120.0]
["2026-09-30T18:20:16.977993+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.978354+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.981275+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:16.988294+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:20:17.308975+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:17.310138+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:17.310624+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:17.544139+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:19.235814+00:00", "trade", 10.7988, 13.0]
["2026-09-30T18:20:19.236889+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:19.482524+00:00", "trade", 10.7951, 1.0]
["2026-09-30T18:20:20.543556+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:20:20.544382+00:00", "trade", 10.8, 25.0]
["2026-09-30T18:20:20.544391+00:00", "trade", 10.8, 148.0]
["2026-09-30T18:20:20.544394+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:20.544408+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:20.544448+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:20.544463+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:20.544475+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:20:20.544475+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:20:20.544483+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:20.544483+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:20.544503+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:20.544593+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:20.544659+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:20:20.544694+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:20:20.544834+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.544899+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:20.544902+00:00", "trade", 10.8, 31.0]
["2026-09-30T18:20:20.544905+00:00", "trade", 10.8, 169.0]
["2026-09-30T18:20:20.544959+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.544969+00:00", "trade", 10.8, 60.0]
["2026-09-30T18:20:20.544994+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.544994+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545034+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545140+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:20:20.545149+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545194+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545200+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545235+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545275+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545275+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545315+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545395+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545395+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545515+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545681+00:00", "trade", 10.7926, 20.0]
["2026-09-30T18:20:20.545716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545756+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545768+00:00", "trade", 10.8, 7.0]
["2026-09-30T18:20:20.545798+00:00", "trade", 10.8, 7.0]
["2026-09-30T18:20:20.545836+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.545876+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.546072+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.546277+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:20.546357+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:24.536903+00:00", "trade", 10.8095, 20.0]
["2026-09-30T18:20:26.034713+00:00", "trade", 10.7988, 12.0]
["2026-09-30T18:20:26.903899+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:26.904355+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:30.005418+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:31.968651+00:00", "trade", 10.8, 24.0]
["2026-09-30T18:20:31.970346+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:31.970787+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:34.909701+00:00", "trade", 10.796, 15.0]
["2026-09-30T18:20:39.120932+00:00", "trade", 10.805, 30.0]
["2026-09-30T18:20:45.097774+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:45.814878+00:00", "trade", 10.796, 6.0]
["2026-09-30T18:20:45.820114+00:00", "trade", 10.796, 4.0]
["2026-09-30T18:20:45.822601+00:00", "trade", 10.796, 1.0]
["2026-09-30T18:20:46.568831+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:20:46.573328+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:46.573774+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:46.573814+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:46.970746+00:00", "trade", 10.799, 8.0]
["2026-09-30T18:20:46.970812+00:00", "trade", 10.7958, 14.0]
["2026-09-30T18:20:46.998554+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:47.127149+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:47.472506+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:49.305464+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:49.305900+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:49.833154+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:50.406947+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:20:50.546740+00:00", "trade", 10.8008, 7.0]
["2026-09-30T18:20:52.247143+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:20:57.019250+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:00.005436+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:00.057695+00:00", "trade", 10.7959, 16.0]
["2026-09-30T18:21:00.573533+00:00", "trade", 10.7923, 1.0]
["2026-09-30T18:21:07.396119+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:21:07.397136+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:09.342537+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:10.881544+00:00", "trade", 10.795, 5.0]
["2026-09-30T18:21:12.095690+00:00", "trade", 10.7978, 33.0]
["2026-09-30T18:21:12.105692+00:00", "trade", 10.7978, 17.0]
["2026-09-30T18:21:18.563813+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:19.483155+00:00", "trade", 10.8003, 2.0]
["2026-09-30T18:21:20.189174+00:00", "trade", 10.8003, 1.0]
["2026-09-30T18:21:20.265573+00:00", "trade", 10.7957, 2.0]
["2026-09-30T18:21:21.664530+00:00", "trade", 10.805, 50.0]
["2026-09-30T18:21:21.665817+00:00", "trade", 10.8048, 1.0]
["2026-09-30T18:21:25.235695+00:00", "trade", 10.7957, 16.0]
["2026-09-30T18:21:29.634290+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:30.005453+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:30.381007+00:00", "trade", 10.805, 22.0]
["2026-09-30T18:21:30.382342+00:00", "trade", 10.8049, 1.0]
["2026-09-30T18:21:31.704563+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:32.135914+00:00", "trade", 10.8024, 1.0]
["2026-09-30T18:21:32.925306+00:00", "trade", 10.805, 23.0]
["2026-09-30T18:21:32.926590+00:00", "trade", 10.8049, 1.0]
["2026-09-30T18:21:32.926839+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:35.361524+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:21:38.532366+00:00", "trade", 10.7921, 90.0]
["2026-09-30T18:21:40.048538+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:40.051713+00:00", "trade", 10.805, 70.0]
["2026-09-30T18:21:42.280790+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:21:42.281763+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:42.282199+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:43.922833+00:00", "trade", 10.805, 16.0]
["2026-09-30T18:21:43.924574+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:21:48.622708+00:00", "trade", 10.7955, 15.0]
["2026-09-30T18:21:51.667736+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:21:53.000547+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:21:53.004415+00:00", "trade", 10.805, 3.0]
["2026-09-30T18:21:53.077873+00:00", "trade", 10.805, 16.0]
["2026-09-30T18:21:55.296657+00:00", "trade", 10.7922, 100.0]
["2026-09-30T18:21:58.068669+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:21:59.577209+00:00", "trade", 10.805, 90.0]
["2026-09-30T18:22:00.005485+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:00.383748+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:22:00.611431+00:00", "trade", 10.7923, 1.0]
["2026-09-30T18:22:01.215595+00:00", "trade", 10.7956, 4.0]
["2026-09-30T18:22:01.222009+00:00", "trade", 10.7956, 2.0]
["2026-09-30T18:22:02.927803+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:22:03.793146+00:00", "trade", 10.7954, 14.0]
["2026-09-30T18:22:03.793179+00:00", "trade", 10.8036, 3.0]
["2026-09-30T18:22:08.104576+00:00", "trade", 10.805, 14.0]
["2026-09-30T18:22:09.276234+00:00", "trade", 10.7956, 1.0]
["2026-09-30T18:22:10.341882+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:10.348686+00:00", "trade", 10.805, 74.0]
["2026-09-30T18:22:11.070823+00:00", "trade", 10.805, 40.0]
["2026-09-30T18:22:11.142306+00:00", "trade", 10.805, 41.0]
["2026-09-30T18:22:12.236722+00:00", "trade", 10.7955, 16.0]
["2026-09-30T18:22:14.554203+00:00", "trade", 10.797, 1.0]
["2026-09-30T18:22:15.495180+00:00", "trade", 10.797, 31.0]
["2026-09-30T18:22:19.756639+00:00", "trade", 10.797, 11.0]
["2026-09-30T18:22:19.763414+00:00", "trade", 10.797, 5.0]
["2026-09-30T18:22:19.766803+00:00", "trade", 10.797, 4.0]
["2026-09-30T18:22:20.239043+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:22:20.523896+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:22:20.575306+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:22:21.669740+00:00", "trade", 10.805, 3.0]
["2026-09-30T18:22:23.543412+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:25.298715+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:22:27.354240+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:22:27.355251+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:28.074576+00:00", "trade", 10.7967, 100.0]
["2026-09-30T18:22:29.371449+00:00", "trade", 10.8, 23.0]
["2026-09-30T18:22:30.005507+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:30.350011+00:00", "trade", 10.8, 19.0]
["2026-09-30T18:22:30.385736+00:00", "trade", 10.804, 2.0]
["2026-09-30T18:22:32.929740+00:00", "trade", 10.804, 1.0]
["2026-09-30T18:22:36.967711+00:00", "trade", 10.8032, 15.0]
["2026-09-30T18:22:37.016066+00:00", "trade", 10.8036, 1.0]
["2026-09-30T18:22:40.576959+00:00", "trade", 10.805, 23.0]
["2026-09-30T18:22:40.577905+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:46.716435+00:00", "trade", 10.7969, 11.0]
["2026-09-30T18:22:47.352171+00:00", "trade", 10.805, 28.0]
["2026-09-30T18:22:48.151688+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:22:48.152691+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:50.418865+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:51.058155+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:51.671738+00:00", "trade", 10.8028, 1.0]
["2026-09-30T18:22:51.835589+00:00", "trade", 10.7966, 1.0]
["2026-09-30T18:22:52.115308+00:00", "trade", 10.7969, 40.0]
["2026-09-30T18:22:53.254431+00:00", "trade", 10.803, 7.0]
["2026-09-30T18:22:55.300707+00:00", "trade", 10.8028, 2.0]
["2026-09-30T18:22:58.047464+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:22:59.446827+00:00", "trade", 10.805, 15.0]
["2026-09-30T18:23:00.005535+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:00.057697+00:00", "trade", 10.8029, 15.0]
["2026-09-30T18:23:00.387741+00:00", "trade", 10.8048, 1.0]
["2026-09-30T18:23:00.536441+00:00", "trade", 10.7953, 3.0]
["2026-09-30T18:23:02.348592+00:00", "trade", 10.805, 65.0]
["2026-09-30T18:23:02.931739+00:00", "trade", 10.8049, 1.0]
["2026-09-30T18:23:03.342148+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:04.975732+00:00", "trade", 10.7963, 23.0]
["2026-09-30T18:23:04.976319+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:06.579497+00:00", "trade", 10.805, 28.0]
["2026-09-30T18:23:06.580438+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:07.590698+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:23:16.546199+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:16.547958+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:19.275032+00:00", "trade", 10.7962, 20.0]
["2026-09-30T18:23:19.848453+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:23:20.610718+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:23:21.033469+00:00", "trade", 10.802, 3.0]
["2026-09-30T18:23:21.341676+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:21.673736+00:00", "trade", 10.8048, 2.0]
["2026-09-30T18:23:22.346613+00:00", "trade", 10.805, 12.0]
["2026-09-30T18:23:22.424910+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:23:25.235739+00:00", "trade", 10.8032, 16.0]
["2026-09-30T18:23:25.302705+00:00", "trade", 10.8049, 3.0]
["2026-09-30T18:23:26.461510+00:00", "trade", 10.805, 75.0]
["2026-09-30T18:23:30.005562+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:30.389729+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:23:30.894868+00:00", "trade", 10.8034, 2.0]
["2026-09-30T18:23:31.831499+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:32.933742+00:00", "trade", 10.8049, 1.0]
["2026-09-30T18:23:37.574806+00:00", "trade", 10.803, 1.0]
["2026-09-30T18:23:39.051825+00:00", "trade", 10.805, 150.0]
["2026-09-30T18:23:39.052833+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:39.104451+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:40.032045+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:23:40.525951+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:40.599135+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:42.419641+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:23:42.419695+00:00", "trade", 10.805, 75.0]
["2026-09-30T18:23:46.580596+00:00", "trade", 10.8, 28.0]
["2026-09-30T18:23:47.489574+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:48.622727+00:00", "trade", 10.8036, 15.0]
["2026-09-30T18:23:49.207143+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:23:49.330175+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:49.449569+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:50.387726+00:00", "trade", 10.796, 18.0]
["2026-09-30T18:23:50.494540+00:00", "trade", 10.796, 1.0]
["2026-09-30T18:23:50.711644+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:23:50.712622+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:50.712662+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:50.712702+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:50.713184+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:50.713184+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:51.354995+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:51.676446+00:00", "trade", 10.8047, 7.0]
["2026-09-30T18:23:54.117042+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:54.382614+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:23:55.304705+00:00", "trade", 10.8047, 8.0]
["2026-09-30T18:23:55.355968+00:00", "trade", 10.8, 59.0]
["2026-09-30T18:23:55.356001+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:23:55.356010+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:23:55.356017+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:23:55.356022+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:23:55.356043+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:23:55.356052+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:23:55.356053+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:23:55.356123+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:23:55.356123+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:23:55.356167+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:23:55.356257+00:00", "trade", 10.8, 89.0]
["2026-09-30T18:23:55.356260+00:00", "trade", 10.8, 28.0]
["2026-09-30T18:23:55.356263+00:00", "trade", 10.8, 7.0]
["2026-09-30T18:23:55.356266+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:23:55.356269+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:23:55.356324+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:23:55.356344+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:23:55.356362+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:23:55.356374+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356464+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356489+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356509+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356550+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356690+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356735+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356840+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356845+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356890+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356971+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.356971+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.357011+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.357011+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.357051+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.357051+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.357056+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.357673+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:23:55.358163+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.358855+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.362743+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:23:55.367756+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:23:55.370402+00:00", "trade", 10.8, 43.0]
["2026-09-30T18:23:55.375319+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:23:55.376236+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.376567+00:00", "trade", 10.7986, 20.0]
["2026-09-30T18:23:55.376717+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.377970+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.383102+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.384571+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:55.931201+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:57.951454+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:57.951896+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:57.975101+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:57.975862+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:58.679696+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:58.680172+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:58.824580+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:58.828179+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:58.934056+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:59.011520+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:59.128077+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:59.340628+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:59.438570+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:23:59.439012+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:00.005574+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:00.349396+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:00.360807+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:24:00.361876+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:00.362517+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:00.391739+00:00", "trade", 10.7988, 15.0]
["2026-09-30T18:24:00.589315+00:00", "trade", 10.7969, 2.0]
["2026-09-30T18:24:02.935776+00:00", "trade", 10.7988, 13.0]
["2026-09-30T18:24:03.659293+00:00", "trade", 10.7971, 90.0]
["2026-09-30T18:24:03.660581+00:00", "trade", 10.7971, 20.0]
["2026-09-30T18:24:09.951704+00:00", "trade", 10.79, 4.0]
["2026-09-30T18:24:11.280708+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:11.977260+00:00", "trade", 10.7995, 2.0]
["2026-09-30T18:24:12.530660+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:13.999217+00:00", "trade", 10.797, 70.0]
["2026-09-30T18:24:16.154727+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:16.407653+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:18.858812+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:18.877597+00:00", "trade", 10.795, 6.0]
["2026-09-30T18:24:19.747168+00:00", "trade", 10.795, 6.0]
["2026-09-30T18:24:19.747255+00:00", "trade", 10.795, 94.0]
["2026-09-30T18:24:24.712235+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:24.714856+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.256244+00:00", "trade", 10.79, 90.0]
["2026-09-30T18:24:26.256898+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.256898+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.256938+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.256938+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.257133+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.257339+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.257339+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.257374+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.257895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.258035+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.260376+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.282744+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.394821+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.397622+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.447516+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:26.869374+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:28.291280+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:28.291756+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:29.546645+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:29.547126+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:29.887235+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:30.005617+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:30.393738+00:00", "trade", 10.7946, 3.0]
["2026-09-30T18:24:31.147008+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:24:31.147567+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:31.148048+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:32.937730+00:00", "trade", 10.7946, 2.0]
["2026-09-30T18:24:33.371410+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:33.661737+00:00", "trade", 10.7938, 3.0]
["2026-09-30T18:24:34.364251+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:34.731013+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:34.755661+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:34.870895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:34.898626+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:35.008182+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:35.523467+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:35.626823+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:35.952708+00:00", "trade", 10.7938, 3.0]
["2026-09-30T18:24:36.545362+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:36.546880+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:36.547331+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:36.646668+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:36.967738+00:00", "trade", 10.7988, 15.0]
["2026-09-30T18:24:37.560892+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:37.664282+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:37.875952+00:00", "trade", 10.7934, 55.0]
["2026-09-30T18:24:37.912879+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:38.015477+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:38.261322+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:38.262149+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:38.466866+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:38.576461+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:38.681857+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:39.359598+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:39.460147+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:40.602479+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:40.902216+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:40.931950+00:00", "trade", 10.8, 94.0]
["2026-09-30T18:24:44.624943+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:45.375392+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:46.580463+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:46.583580+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:46.765800+00:00", "trade", 10.7971, 6.0]
["2026-09-30T18:24:47.078024+00:00", "trade", 10.79, 5.0]
["2026-09-30T18:24:47.078577+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:47.078622+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:47.078662+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:47.078742+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:47.079013+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:47.079103+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:47.080186+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:47.083784+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:47.084261+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:48.479438+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:51.977896+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:51.978372+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:52.041758+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:52.098814+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:52.481859+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:52.505746+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:52.755836+00:00", "trade", 10.79, 9.0]
["2026-09-30T18:24:52.755836+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:24:52.755929+00:00", "trade", 10.79, 58.0]
["2026-09-30T18:24:52.755951+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:24:52.756055+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:24:52.756058+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:24:52.756086+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:24:52.756089+00:00", "trade", 10.79, 7.0]
["2026-09-30T18:24:52.756095+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:24:52.756095+00:00", "trade", 10.79, 42.0]
["2026-09-30T18:24:52.756126+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:24:52.756128+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:24:52.756131+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:24:52.756134+00:00", "trade", 10.79, 49.0]
["2026-09-30T18:24:52.756272+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:52.756314+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:24:52.756462+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:24:52.756467+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.756508+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.756597+00:00", "trade", 10.79, 251.0]
["2026-09-30T18:24:52.756708+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.756753+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.756868+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.756908+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.756940+00:00", "trade", 10.79, 75.0]
["2026-09-30T18:24:52.757069+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.757069+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.757096+00:00", "trade", 10.785, 18.0]
["2026-09-30T18:24:52.757149+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.757159+00:00", "trade", 10.79, 14.0]
["2026-09-30T18:24:52.757189+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.757430+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.757484+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:24:52.757510+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.757550+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.758443+00:00", "trade", 10.7906, 20.0]
["2026-09-30T18:24:52.758476+00:00", "trade", 10.7906, 20.0]
["2026-09-30T18:24:52.758868+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.774883+00:00", "trade", 10.79, 25.0]
["2026-09-30T18:24:52.778199+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.827652+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:52.905391+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:53.053804+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:54.277203+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:54.418048+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:54.515927+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:54.720467+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:55.229773+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.230943+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.231611+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.231887+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.231953+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.233036+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:55.233477+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:55.234401+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.235893+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.236091+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.237369+00:00", "trade", 10.7888, 20.0]
["2026-09-30T18:24:55.238010+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.238653+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.242734+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.245651+00:00", "trade", 10.785, 300.0]
["2026-09-30T18:24:55.246923+00:00", "trade", 10.7881, 20.0]
["2026-09-30T18:24:55.277647+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:55.279010+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:55.279486+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:55.325954+00:00", "trade", 10.785, 200.0]
["2026-09-30T18:24:55.327235+00:00", "trade", 10.7853, 20.0]
["2026-09-30T18:24:55.328290+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.331219+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:24:55.720590+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:55.721994+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:56.039413+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:24:59.134402+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:00.005649+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:00.057732+00:00", "trade", 10.7924, 15.0]
["2026-09-30T18:25:00.600041+00:00", "trade", 10.7965, 1.0]
["2026-09-30T18:25:00.601741+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:02.016905+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:02.022234+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:25:04.964472+00:00", "trade", 10.7942, 38.0]
["2026-09-30T18:25:05.971564+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:10.166364+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:25:10.753816+00:00", "trade", 10.7921, 7.0]
["2026-09-30T18:25:15.595265+00:00", "trade", 10.7934, 8.0]
["2026-09-30T18:25:17.720104+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:17.720540+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:17.969066+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:17.969507+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:18.279441+00:00", "trade", 10.7942, 1.0]
["2026-09-30T18:25:18.835635+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:25:18.835638+00:00", "trade", 10.78, 95.0]
["2026-09-30T18:25:18.836383+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:18.836564+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:18.837185+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:18.837346+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:18.837346+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:18.846267+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:18.846708+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:19.474519+00:00", "trade", 10.7878, 1.0]
["2026-09-30T18:25:20.858907+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:20.866646+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:25:22.714224+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:22.716726+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:22.717486+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:22.721261+00:00", "trade", 10.785, 900.0]
["2026-09-30T18:25:22.722128+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:22.722609+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:22.724472+00:00", "trade", 10.785, 300.0]
["2026-09-30T18:25:22.725747+00:00", "trade", 10.7847, 20.0]
["2026-09-30T18:25:22.727618+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:23.718588+00:00", "trade", 10.785, 1500.0]
["2026-09-30T18:25:23.719878+00:00", "trade", 10.7849, 30.0]
["2026-09-30T18:25:23.719941+00:00", "trade", 10.7849, 22.0]
["2026-09-30T18:25:23.719974+00:00", "trade", 10.7848, 26.0]
["2026-09-30T18:25:24.213574+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.214010+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.334772+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.335213+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.622576+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:25:24.623543+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.623664+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.624065+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.624506+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.711916+00:00", "trade", 10.785, 148.0]
["2026-09-30T18:25:24.711988+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.712069+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.712752+00:00", "trade", 10.785, 152.0]
["2026-09-30T18:25:24.712764+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.712842+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.713125+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.713266+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:25:24.713431+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.714192+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.714953+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.728804+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.729478+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.729982+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.730418+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:24.734833+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.735958+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:24.992345+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:25.711920+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.711941+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.712016+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.712359+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:25:25.712840+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.713047+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.714163+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:25:25.714479+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.715564+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.716599+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:25:25.718000+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.723073+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.725280+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.726558+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:25:25.735487+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:25.741245+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:26.711963+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:26.712047+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:26.712402+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:25:26.713673+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:25:26.713845+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:26.723955+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:26.732610+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:26.733409+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:25:26.734330+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:26.735608+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:25:26.741971+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:29.574039+00:00", "trade", 10.7911, 95.0]
["2026-09-30T18:25:29.576039+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:29.576516+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:30.005691+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:30.406033+00:00", "trade", 10.785, 6.0]
["2026-09-30T18:25:30.406664+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:30.407146+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:30.408464+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.605102+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.605578+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.742303+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.849738+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.850180+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.850180+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.900735+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.901017+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.901196+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.901318+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.901918+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.903826+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.903973+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.904815+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.904906+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.906265+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.906278+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:32.906614+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.906734+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.912571+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:25:32.914198+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.921183+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.922822+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.922933+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:32.924465+00:00", "trade", 10.7895, 13.0]
["2026-09-30T18:25:32.933239+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:25:32.934643+00:00", "trade", 10.7896, 10.0]
["2026-09-30T18:25:35.277090+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:35.277526+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:36.661275+00:00", "trade", 10.78, 70.0]
["2026-09-30T18:25:36.661341+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:36.661737+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:36.661777+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:36.663171+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:36.663291+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:36.699828+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:36.802743+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:36.878590+00:00", "trade", 10.78, 23.0]
["2026-09-30T18:25:37.485686+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:37.599642+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:37.731566+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:39.565762+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:39.565963+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:39.798200+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:41.645944+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:41.645999+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:41.646027+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:41.646861+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:41.647314+00:00", "trade", 10.7849, 20.0]
["2026-09-30T18:25:41.670337+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:42.149311+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:42.149361+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:42.691231+00:00", "trade", 10.7908, 93.0]
["2026-09-30T18:25:43.238551+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:43.238676+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:43.243547+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:43.355283+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:43.355333+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.297536+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.297634+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:25:45.298118+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:25:45.298918+00:00", "trade", 10.7848, 21.0]
["2026-09-30T18:25:45.299203+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.300283+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.301362+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.302165+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.303446+00:00", "trade", 10.785, 150.0]
["2026-09-30T18:25:45.311630+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.313848+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.314035+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.315087+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.315313+00:00", "trade", 10.7849, 20.0]
["2026-09-30T18:25:45.318371+00:00", "trade", 10.78, 3.0]
["2026-09-30T18:25:45.318872+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.322830+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:25:45.357564+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.357743+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.358206+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.358606+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.365986+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.376310+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:45.385495+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.570074+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.682231+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.783101+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.804908+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.938079+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:45.938275+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:47.255787+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:47.382023+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:47.483294+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:47.676433+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.315161+00:00", "trade", 10.79, 13.0]
["2026-09-30T18:25:48.362076+00:00", "trade", 10.7906, 171.0]
["2026-09-30T18:25:48.429310+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.429368+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.429423+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.430300+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.430441+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.430922+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.452390+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.454390+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.455349+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.455460+00:00", "trade", 10.785, 91.0]
["2026-09-30T18:25:48.456741+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:25:48.460157+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.460572+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.460674+00:00", "trade", 10.78, 8.0]
["2026-09-30T18:25:48.460738+00:00", "trade", 10.78, 40.0]
["2026-09-30T18:25:48.460912+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.461214+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.461615+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.462412+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.463013+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:25:48.463456+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.464924+00:00", "trade", 10.78, 6.0]
["2026-09-30T18:25:48.464927+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:25:48.464930+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.464933+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:25:48.464933+00:00", "trade", 10.78, 107.0]
["2026-09-30T18:25:48.464936+00:00", "trade", 10.78, 500.0]
["2026-09-30T18:25:48.464936+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.464945+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.464948+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.464951+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.464954+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.464963+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:25:48.464966+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.464981+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.465012+00:00", "trade", 10.78, 93.0]
["2026-09-30T18:25:48.465155+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:25:48.465293+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:48.465299+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:48.465333+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:25:48.465369+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:48.465389+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:25:48.465454+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.465513+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:25:48.465589+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.465614+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.465672+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.465695+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.465739+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.465855+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.465895+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.465935+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.465975+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466015+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466015+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466020+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466055+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466060+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466221+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466229+00:00", "trade", 10.784, 20.0]
["2026-09-30T18:25:48.466295+00:00", "trade", 10.7808, 20.0]
["2026-09-30T18:25:48.466296+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466358+00:00", "trade", 10.7819, 20.0]
["2026-09-30T18:25:48.466391+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.466568+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.468249+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:25:48.471951+00:00", "trade", 10.785, 300.0]
["2026-09-30T18:25:48.478504+00:00", "trade", 10.775, 15.0]
["2026-09-30T18:25:48.479382+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.479938+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.479938+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.480379+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.480379+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.482660+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.483101+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.496863+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.501504+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.546577+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.546902+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.547043+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.567729+00:00", "trade", 10.775, 11.0]
["2026-09-30T18:25:48.622727+00:00", "trade", 10.7862, 25.0]
["2026-09-30T18:25:48.883593+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:48.894313+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:49.062610+00:00", "trade", 10.775, 66.0]
["2026-09-30T18:25:49.341622+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:50.060852+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:51.109671+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:53.033898+00:00", "trade", 10.78, 7.0]
["2026-09-30T18:25:53.034939+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:53.034979+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:53.300788+00:00", "trade", 10.78, 268.0]
["2026-09-30T18:25:53.301818+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:53.302072+00:00", "trade", 10.7813, 22.0]
["2026-09-30T18:25:53.302135+00:00", "trade", 10.7809, 21.0]
["2026-09-30T18:25:53.935555+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:55.534998+00:00", "trade", 10.7841, 4.0]
["2026-09-30T18:25:55.756264+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:55.800238+00:00", "trade", 10.775, 16.0]
["2026-09-30T18:25:56.801412+00:00", "trade", 10.775, 31.0]
["2026-09-30T18:25:57.009768+00:00", "trade", 10.7872, 90.0]
["2026-09-30T18:25:58.495192+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:59.030610+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:59.213670+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:25:59.857503+00:00", "trade", 10.775, 26.0]
["2026-09-30T18:26:00.005724+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:26:00.532106+00:00", "trade", 10.7875, 2.0]
["2026-09-30T18:26:01.474800+00:00", "trade", 10.7897, 2.0]
["2026-09-30T18:26:02.585322+00:00", "trade", 10.775, 1.0]
["2026-09-30T18:26:02.586565+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:26:04.257887+00:00", "trade", 10.775, 144.0]
["2026-09-30T18:26:05.298553+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:26:05.299030+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:26:06.936618+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:26:08.034213+00:00", "quote", 10.77, 10.78]
["2026-09-30T18:26:08.686545+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:26:08.686547+00:00", "trade", 10.78, 274.0]
["2026-09-30T18:26:08.686577+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:26:08.686580+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:26:08.686584+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.686587+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:26:08.686587+00:00", "trade", 10.78, 22.0]
["2026-09-30T18:26:08.686587+00:00", "trade", 10.78, 90.0]
["2026-09-30T18:26:08.686590+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:26:08.686615+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.686620+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.686840+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.686851+00:00", "trade", 10.78, 27.0]
["2026-09-30T18:26:08.686855+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:26:08.686855+00:00", "trade", 10.78, 5.0]
["2026-09-30T18:26:08.686857+00:00", "trade", 10.78, 7.0]
["2026-09-30T18:26:08.686860+00:00", "trade", 10.78, 32.0]
["2026-09-30T18:26:08.686881+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:26:08.686891+00:00", "trade", 10.78, 64.0]
["2026-09-30T18:26:08.687032+00:00", "trade", 10.78, 100.0]
["2026-09-30T18:26:08.687035+00:00", "trade", 10.78, 2.0]
["2026-09-30T18:26:08.687038+00:00", "trade", 10.78, 26.0]
["2026-09-30T18:26:08.687038+00:00", "trade", 10.78, 14.0]
["2026-09-30T18:26:08.687041+00:00", "trade", 10.78, 81.0]
["2026-09-30T18:26:08.687076+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.687076+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.687101+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.687121+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.687191+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.687266+00:00", "quote", 10.78, 10.78]
["2026-09-30T18:26:08.687408+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:26:08.687408+00:00", "trade", 10.78, 200.0]
["2026-09-30T18:26:08.687410+00:00", "trade", 10.78, 70.0]
["2026-09-30T18:26:08.687467+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687592+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687592+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687622+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687667+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687667+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687708+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687708+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687708+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687712+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687748+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687748+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687752+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687827+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.687988+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.688028+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.688268+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.688337+00:00", "trade", 10.7794, 20.0]
["2026-09-30T18:26:08.688397+00:00", "trade", 10.7804, 20.0]
["2026-09-30T18:26:08.688584+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.688746+00:00", "trade", 10.78, 10.0]
["2026-09-30T18:26:08.688932+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:26:08.691127+00:00", "trade", 10.785, 11.0]
["2026-09-30T18:26:08.692625+00:00", "trade", 10.785, 26.0]
["2026-09-30T18:26:08.693947+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:08.705989+00:00", "trade", 10.785, 16.0]
["2026-09-30T18:26:08.707240+00:00", "trade", 10.7798, 20.0]
["2026-09-30T18:26:08.941430+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:09.219201+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:09.220760+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:09.546680+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:09.547166+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:12.693437+00:00", "trade", 10.785, 30.0]
["2026-09-30T18:26:14.803801+00:00", "trade", 10.785, 8.0]
["2026-09-30T18:26:14.811709+00:00", "trade", 10.785, 42.0]
["2026-09-30T18:26:14.987436+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:15.640048+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:15.640444+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:17.520264+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:17.520294+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:17.520980+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:26:18.028302+00:00", "trade", 10.79, 11.0]
["2026-09-30T18:26:18.028302+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:26:18.028305+00:00", "trade", 10.79, 30.0]
["2026-09-30T18:26:18.028305+00:00", "trade", 10.79, 42.0]
["2026-09-30T18:26:18.028308+00:00", "trade", 10.79, 42.0]
["2026-09-30T18:26:18.028323+00:00", "trade", 10.79, 32.0]
["2026-09-30T18:26:18.028326+00:00", "trade", 10.79, 16.0]
["2026-09-30T18:26:18.028326+00:00", "trade", 10.79, 26.0]
["2026-09-30T18:26:18.028330+00:00", "trade", 10.79, 11.0]
["2026-09-30T18:26:18.028330+00:00", "trade", 10.79, 11.0]
["2026-09-30T18:26:18.028335+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028335+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028335+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:26:18.028338+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028338+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028362+00:00", "trade", 10.79, 42.0]
["2026-09-30T18:26:18.028362+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:26:18.028383+00:00", "trade", 10.79, 49.0]
["2026-09-30T18:26:18.028386+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028386+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:26:18.028389+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:26:18.028392+00:00", "trade", 10.79, 39.0]
["2026-09-30T18:26:18.028395+00:00", "trade", 10.79, 32.0]
["2026-09-30T18:26:18.028398+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028402+00:00", "trade", 10.79, 32.0]
["2026-09-30T18:26:18.028402+00:00", "trade", 10.79, 11.0]
["2026-09-30T18:26:18.028407+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:26:18.028407+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:26:18.028413+00:00", "trade", 10.79, 85.0]
["2026-09-30T18:26:18.028426+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028428+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028428+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028437+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028440+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.028467+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:26:18.028467+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:26:18.028482+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:26:18.028572+00:00", "trade", 10.79, 80.0]
["2026-09-30T18:26:18.028743+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:26:18.028838+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:26:18.029002+00:00", "trade", 10.79, 55.0]
["2026-09-30T18:26:18.029023+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:26:18.029063+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029139+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029189+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029344+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029384+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029464+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029505+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029505+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029545+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029585+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029625+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029721+00:00", "trade", 10.7806, 20.0]
["2026-09-30T18:26:18.029825+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.029880+00:00", "trade", 10.7863, 20.0]
["2026-09-30T18:26:18.031344+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.032186+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.042786+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.043207+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.283744+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.597009+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:18.989297+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:20.373443+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:26:20.469593+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:26:20.723821+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:20.724683+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:20.725139+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.112856+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.146792+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.146842+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.177522+00:00", "trade", 10.8, 8.0]
["2026-09-30T18:26:21.178512+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.178993+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.179459+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.179805+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.180281+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.180917+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:26:21.188466+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.198750+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.299560+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:21.313864+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:22.435349+00:00", "trade", 10.7863, 1.0]
["2026-09-30T18:26:22.436779+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:22.437415+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:22.448221+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:25.148978+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:26:25.149459+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:25.149499+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:25.149935+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:25.150637+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:25.150937+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:25.844206+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:26.872100+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:26.872917+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:28.369826+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:28.369866+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:28.370307+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:28.377028+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:30.005746+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:30.551991+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:26:30.552466+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:30.552511+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:30.552772+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:30.552932+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:31.002498+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:26:31.002962+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:31.002992+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:31.003478+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:31.015301+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:31.097241+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:26:31.097291+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:31.099111+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:31.481435+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:32.392812+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:32.393288+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:32.467394+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:32.579832+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:32.591675+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:33.506685+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:33.624290+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:33.887541+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:33.898301+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:34.785912+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:34.810400+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:34.889503+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:34.996902+00:00", "trade", 10.7992, 176.0]
["2026-09-30T18:26:36.724892+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:36.725023+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:36.736325+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:36.967725+00:00", "trade", 10.7847, 22.0]
["2026-09-30T18:26:38.163438+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:38.164568+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:26:38.164836+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:26:38.164838+00:00", "trade", 10.8, 299.0]
["2026-09-30T18:26:38.164838+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:26:38.164841+00:00", "trade", 10.8, 68.0]
["2026-09-30T18:26:38.164850+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:26:38.164853+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:26:38.164902+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:26:38.164905+00:00", "trade", 10.8, 4.0]
["2026-09-30T18:26:38.164905+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:26:38.165157+00:00", "trade", 10.8, 46.0]
["2026-09-30T18:26:38.165202+00:00", "trade", 10.8, 71.0]
["2026-09-30T18:26:38.165322+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:26:38.165389+00:00", "trade", 10.8, 46.0]
["2026-09-30T18:26:38.165468+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:26:38.165488+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:26:38.165568+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.165608+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.165789+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.165849+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.165849+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.165874+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.165914+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.165929+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.165964+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.166044+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.166044+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.166044+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.166089+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.166129+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.166155+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:26:38.167447+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:38.533716+00:00", "trade", 10.787, 90.0]
["2026-09-30T18:26:38.602520+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:26:38.873239+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:26:39.929983+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:39.930419+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:41.190235+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:41.190671+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:41.855527+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.546197+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.546277+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.719735+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.720246+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.720296+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.720732+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.723533+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.723974+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:43.729658+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:47.355697+00:00", "trade", 10.7843, 7.0]
["2026-09-30T18:26:47.360256+00:00", "trade", 10.7843, 4.0]
["2026-09-30T18:26:48.030739+00:00", "trade", 10.7933, 18.0]
["2026-09-30T18:26:48.031722+00:00", "trade", 10.795, 18.0]
["2026-09-30T18:26:48.274261+00:00", "trade", 10.7843, 5.0]
["2026-09-30T18:26:48.279331+00:00", "trade", 10.7843, 3.0]
["2026-09-30T18:26:48.281608+00:00", "trade", 10.7843, 1.0]
["2026-09-30T18:26:49.454995+00:00", "trade", 10.7891, 45.0]
["2026-09-30T18:26:52.615458+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:26:52.615467+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:26:52.617306+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:59.168037+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:26:59.168473+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:00.005794+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:00.055858+00:00", "trade", 10.7868, 16.0]
["2026-09-30T18:27:00.563702+00:00", "trade", 10.7871, 1.0]
["2026-09-30T18:27:00.763786+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:27:02.468777+00:00", "trade", 10.787, 1.0]
["2026-09-30T18:27:03.669139+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:08.167739+00:00", "trade", 10.8032, 3.0]
["2026-09-30T18:27:08.688409+00:00", "trade", 10.7881, 300.0]
["2026-09-30T18:27:09.581527+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:10.276605+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:10.277086+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:10.277517+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:10.277968+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:10.911134+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:11.032176+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:11.051698+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:11.858973+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:27:14.023945+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:15.940692+00:00", "trade", 10.8092, 422.0]
["2026-09-30T18:27:15.941324+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:15.941725+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:15.944286+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:15.944687+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:15.944727+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:16.394712+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:16.421701+00:00", "trade", 10.8072, 4.0]
["2026-09-30T18:27:17.590580+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:18.032737+00:00", "trade", 10.8072, 6.0]
["2026-09-30T18:27:18.033723+00:00", "trade", 10.8072, 9.0]
["2026-09-30T18:27:18.884281+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:19.052666+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:27:20.526135+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:23.372664+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:23.481898+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:23.482335+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:23.736952+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:27:23.743207+00:00", "trade", 10.79, 8.0]
["2026-09-30T18:27:24.408918+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:25.185329+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:25.185374+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:25.185850+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:27.335302+00:00", "trade", 10.7872, 9.0]
["2026-09-30T18:27:27.890170+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:27.890651+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:28.804584+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:30.005821+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:30.937164+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:27:32.104260+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:32.104741+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:32.327050+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:32.327531+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:32.351017+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:32.351739+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:32.804646+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:35.723716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:35.724197+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:37.362016+00:00", "trade", 10.805, 36.0]
["2026-09-30T18:27:38.169737+00:00", "trade", 10.8073, 5.0]
["2026-09-30T18:27:38.328565+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:38.329477+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:39.297550+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:27:40.016031+00:00", "trade", 10.7901, 100.0]
["2026-09-30T18:27:40.533781+00:00", "trade", 10.7875, 90.0]
["2026-09-30T18:27:41.906749+00:00", "trade", 10.7865, 29.0]
["2026-09-30T18:27:42.596313+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:44.116996+00:00", "trade", 10.8051, 2.0]
["2026-09-30T18:27:46.423708+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:27:47.089227+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:27:47.254587+00:00", "trade", 10.8051, 100.0]
["2026-09-30T18:27:48.034735+00:00", "trade", 10.805, 2.0]
["2026-09-30T18:27:48.035721+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:27:48.463619+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:48.474454+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:27:48.478497+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:27:48.478503+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:27:48.478507+00:00", "trade", 10.81, 70.0]
["2026-09-30T18:27:48.478507+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:27:48.478512+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:27:48.478518+00:00", "trade", 10.81, 300.0]
["2026-09-30T18:27:48.478521+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:27:48.478524+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:27:48.478524+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:27:48.478536+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:27:48.478536+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:27:48.478539+00:00", "trade", 10.81, 59.0]
["2026-09-30T18:27:48.478579+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478582+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:27:48.478582+00:00", "trade", 10.81, 24.0]
["2026-09-30T18:27:48.478587+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:27:48.478589+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478591+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:27:48.478591+00:00", "trade", 10.81, 6.0]
["2026-09-30T18:27:48.478594+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:27:48.478594+00:00", "trade", 10.81, 25.0]
["2026-09-30T18:27:48.478610+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478617+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:27:48.478629+00:00", "trade", 10.81, 98.0]
["2026-09-30T18:27:48.478633+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:27:48.478633+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:27:48.478665+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478669+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478669+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478674+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478695+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478705+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478980+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:27:48.478990+00:00", "trade", 10.81, 46.0]
["2026-09-30T18:27:48.479035+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479038+00:00", "trade", 10.81, 46.0]
["2026-09-30T18:27:48.479038+00:00", "trade", 10.81, 45.0]
["2026-09-30T18:27:48.479075+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479090+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479117+00:00", "trade", 10.81, 50.0]
["2026-09-30T18:27:48.479206+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479211+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479231+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479261+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479296+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479301+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479381+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479421+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479501+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479501+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479622+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479622+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.479822+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.480063+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.480178+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.480208+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.480373+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.480395+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:27:48.480654+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.480679+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.480900+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.480905+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.481381+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.481381+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.481421+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.482605+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:27:48.514219+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.514670+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.583494+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.583975+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.584256+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.584416+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.584416+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.584456+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.584897+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.584897+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:48.588977+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:49.466343+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.332014+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:27:50.332482+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.332773+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.333174+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.333665+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.333680+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.333695+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.334096+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.335504+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:50.335941+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:51.175571+00:00", "trade", 10.8086, 10.0]
["2026-09-30T18:27:52.476347+00:00", "trade", 10.8086, 1.0]
["2026-09-30T18:27:53.716276+00:00", "trade", 10.8089, 7.0]
["2026-09-30T18:27:53.719223+00:00", "trade", 10.8089, 2.0]
["2026-09-30T18:27:55.465584+00:00", "trade", 10.815, 19.0]
["2026-09-30T18:27:55.953332+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.953808+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.953838+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.953838+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.954335+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.954370+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.954410+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.959231+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:27:55.962574+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.963055+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.963251+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.968178+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.968694+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.968699+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.969135+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.978136+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:55.978617+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.490475+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.491036+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.491036+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.491437+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.492114+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.492550+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.493076+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.500519+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:27:58.991556+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:00.005843+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:00.551285+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:00.551746+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:00.595890+00:00", "trade", 10.7889, 1.0]
["2026-09-30T18:28:00.595917+00:00", "trade", 10.7889, 1.0]
["2026-09-30T18:28:03.016625+00:00", "trade", 10.8094, 3.0]
["2026-09-30T18:28:04.434346+00:00", "trade", 10.7952, 4.0]
["2026-09-30T18:28:04.435090+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:04.435185+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:04.435571+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:04.435606+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:04.436047+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:04.444873+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:06.795284+00:00", "trade", 10.8094, 1.0]
["2026-09-30T18:28:06.963111+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:06.963632+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:06.963632+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:06.964068+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:06.968428+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:07.444804+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:28:08.171752+00:00", "trade", 10.8105, 13.0]
["2026-09-30T18:28:09.191910+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:09.192411+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:09.192436+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:09.192857+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:09.208560+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:11.946550+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:28:12.093855+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:12.094376+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:12.094817+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:12.094817+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:12.099178+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:12.108129+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:12.515598+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:12.568694+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:28:15.151676+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:28:15.151781+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:28:15.151785+00:00", "trade", 10.82, 3.0]
["2026-09-30T18:28:15.151785+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:28:15.151791+00:00", "trade", 10.82, 46.0]
["2026-09-30T18:28:15.151791+00:00", "trade", 10.82, 46.0]
["2026-09-30T18:28:15.151791+00:00", "trade", 10.82, 9.0]
["2026-09-30T18:28:15.151793+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:28:15.151806+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.151817+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:28:15.151831+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.151841+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.152072+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.152089+00:00", "trade", 10.82, 4.0]
["2026-09-30T18:28:15.152089+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:28:15.152269+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:28:15.152273+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:28:15.152273+00:00", "trade", 10.82, 90.0]
["2026-09-30T18:28:15.152278+00:00", "trade", 10.82, 21.0]
["2026-09-30T18:28:15.152278+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:28:15.152278+00:00", "trade", 10.82, 197.0]
["2026-09-30T18:28:15.152283+00:00", "trade", 10.82, 23.0]
["2026-09-30T18:28:15.152328+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.152333+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.152338+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.152338+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.152348+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.152383+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:28:15.152413+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152734+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152774+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152779+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152809+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152814+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152854+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152889+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152894+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152929+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.152974+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.153170+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.153370+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.160813+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.165025+00:00", "trade", 10.797, 40.0]
["2026-09-30T18:28:15.252802+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.353210+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.353712+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.353757+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.354143+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.357029+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:15.363159+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.183059+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.370409+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.425703+00:00", "trade", 10.8128, 14.0]
["2026-09-30T18:28:16.510813+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.511294+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.511730+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.511770+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.520691+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.571552+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:16.675499+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:17.546550+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:17.547027+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:18.036733+00:00", "trade", 10.8128, 19.0]
["2026-09-30T18:28:18.481731+00:00", "trade", 10.8182, 10.0]
["2026-09-30T18:28:19.301126+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:28:19.430881+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:20.469707+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:28:25.655460+00:00", "trade", 10.7916, 8.0]
["2026-09-30T18:28:26.462465+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:27.227018+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:28.634625+00:00", "trade", 10.7916, 100.0]
["2026-09-30T18:28:28.639960+00:00", "trade", 10.7916, 3.0]
["2026-09-30T18:28:29.125900+00:00", "trade", 10.7916, 25.0]
["2026-09-30T18:28:29.323979+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:29.325738+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:29.326214+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:30.005881+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:30.040358+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:30.060776+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:30.929742+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:30.930218+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:31.440393+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:28:36.967697+00:00", "trade", 10.8097, 24.0]
["2026-09-30T18:28:38.173739+00:00", "trade", 10.8216, 5.0]
["2026-09-30T18:28:38.303335+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:38.655231+00:00", "trade", 10.83, 16.0]
["2026-09-30T18:28:39.803734+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:28:41.925399+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:28:41.925781+00:00", "trade", 10.825, 48.0]
["2026-09-30T18:28:41.925805+00:00", "trade", 10.825, 59.0]
["2026-09-30T18:28:41.926262+00:00", "trade", 10.825, 30.0]
["2026-09-30T18:28:44.450807+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:44.465319+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:28:44.916484+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:45.126554+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:45.723809+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:45.796411+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:46.427704+00:00", "trade", 10.8251, 3.0]
["2026-09-30T18:28:46.696982+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:46.697479+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:48.036984+00:00", "trade", 10.825, 7.0]
["2026-09-30T18:28:48.038268+00:00", "trade", 10.8251, 5.0]
["2026-09-30T18:28:48.038346+00:00", "trade", 10.825, 31.0]
["2026-09-30T18:28:48.039018+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:48.320375+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:28:48.483735+00:00", "trade", 10.8251, 9.0]
["2026-09-30T18:28:48.486156+00:00", "trade", 10.8153, 3.0]
["2026-09-30T18:28:52.495667+00:00", "trade", 10.821, 5.0]
["2026-09-30T18:28:52.500722+00:00", "trade", 10.821, 2.0]
["2026-09-30T18:28:52.503711+00:00", "trade", 10.821, 1.0]
["2026-09-30T18:28:52.505693+00:00", "trade", 10.821, 1.0]
["2026-09-30T18:28:53.729669+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:53.770346+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:56.477603+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:56.877269+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:57.679717+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:57.680113+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:57.915512+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:59.618226+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:59.618226+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:28:59.744747+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:00.005903+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:00.527399+00:00", "trade", 10.7903, 3.0]
["2026-09-30T18:29:00.704018+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:00.708739+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:00.713936+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:01.835870+00:00", "trade", 10.792, 21.0]
["2026-09-30T18:29:01.836345+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:01.837423+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:01.840505+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:01.846269+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:01.955170+00:00", "trade", 10.792, 1.0]
["2026-09-30T18:29:01.959689+00:00", "trade", 10.792, 3.0]
["2026-09-30T18:29:05.739746+00:00", "trade", 10.825, 17.0]
["2026-09-30T18:29:05.944064+00:00", "trade", 10.7899, 90.0]
["2026-09-30T18:29:06.136740+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:06.141221+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:06.146634+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:07.950008+00:00", "trade", 10.7899, 66.0]
["2026-09-30T18:29:08.175734+00:00", "trade", 10.8251, 3.0]
["2026-09-30T18:29:14.119995+00:00", "trade", 10.825, 17.0]
["2026-09-30T18:29:14.204283+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:16.429706+00:00", "trade", 10.8248, 1.0]
["2026-09-30T18:29:18.039737+00:00", "trade", 10.8248, 1.0]
["2026-09-30T18:29:20.062417+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:22.555779+00:00", "trade", 10.7902, 8.0]
["2026-09-30T18:29:24.146157+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:26.695620+00:00", "trade", 10.7919, 100.0]
["2026-09-30T18:29:30.005920+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:30.245492+00:00", "trade", 10.825, 9.0]
["2026-09-30T18:29:30.246779+00:00", "trade", 10.8243, 1.0]
["2026-09-30T18:29:30.247098+00:00", "trade", 10.825, 14.0]
["2026-09-30T18:29:30.247540+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:30.250978+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:30.257423+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:30.280940+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:29:30.284007+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:29:30.284473+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:30.284473+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:30.284591+00:00", "trade", 10.825, 75.0]
["2026-09-30T18:29:30.285322+00:00", "trade", 10.825, 25.0]
["2026-09-30T18:29:30.447525+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:30.472357+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:29:31.203849+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:31.204290+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:31.206450+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:31.280952+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:33.755375+00:00", "trade", 10.8241, 1.0]
["2026-09-30T18:29:33.860034+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:36.380973+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:36.382923+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:36.533822+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:41.196068+00:00", "trade", 10.8239, 1.0]
["2026-09-30T18:29:41.277681+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:41.633726+00:00", "trade", 10.8166, 29.0]
["2026-09-30T18:29:42.354111+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:45.455417+00:00", "trade", 10.8236, 1.0]
["2026-09-30T18:29:45.819811+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:46.431703+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:29:46.432814+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:46.435310+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:47.696809+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:47.708996+00:00", "trade", 10.83, 75.0]
["2026-09-30T18:29:47.710291+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:47.833615+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.023556+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.023997+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.024514+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.024955+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.025436+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.127032+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.547327+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:48.547763+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:49.732430+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:49.846310+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:49.860795+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:50.166722+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:50.752325+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:50.752761+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:52.401811+00:00", "trade", 10.7924, 100.0]
["2026-09-30T18:29:53.027645+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:56.020621+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:56.021313+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:58.057596+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:29:58.058973+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:29:58.059459+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:00.005947+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:00.394870+00:00", "trade", 10.825, 11.0]
["2026-09-30T18:30:00.395460+00:00", "trade", 10.825, 17.0]
["2026-09-30T18:30:00.395466+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:30:00.534952+00:00", "trade", 10.8224, 16.0]
["2026-09-30T18:30:00.541093+00:00", "trade", 10.8224, 1.0]
["2026-09-30T18:30:00.559052+00:00", "trade", 10.7906, 2.0]
["2026-09-30T18:30:02.414617+00:00", "trade", 10.825, 400.0]
["2026-09-30T18:30:03.017634+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:03.018105+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:03.557763+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:03.757703+00:00", "trade", 10.8256, 11.0]
["2026-09-30T18:30:05.004277+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:05.004753+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:05.005275+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:05.230590+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:06.656852+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:07.136342+00:00", "trade", 10.825, 9.0]
["2026-09-30T18:30:07.139668+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:30:07.241562+00:00", "trade", 10.825, 90.0]
["2026-09-30T18:30:07.241580+00:00", "trade", 10.825, 9.0]
["2026-09-30T18:30:07.242136+00:00", "trade", 10.825, 32.0]
["2026-09-30T18:30:10.572166+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:10.824251+00:00", "trade", 10.83, 4.0]
["2026-09-30T18:30:10.824254+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:30:10.824290+00:00", "trade", 10.83, 30.0]
["2026-09-30T18:30:10.824290+00:00", "trade", 10.83, 28.0]
["2026-09-30T18:30:10.824293+00:00", "trade", 10.83, 47.0]
["2026-09-30T18:30:10.824296+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:10.824302+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:10.824302+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:10.824314+00:00", "trade", 10.83, 46.0]
["2026-09-30T18:30:10.824316+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:30:10.824317+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:30:10.824324+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:10.824324+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:30:10.824326+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:30:10.824329+00:00", "trade", 10.83, 75.0]
["2026-09-30T18:30:10.824329+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:10.824332+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:30:10.824341+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:10.824366+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.824371+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.824389+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:30:10.824391+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.824392+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:30:10.824411+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.824421+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.824521+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:30:10.824636+00:00", "trade", 10.83, 13.0]
["2026-09-30T18:30:10.824639+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:10.824952+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825168+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825173+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825178+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825178+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825183+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825183+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825183+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825188+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825253+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825298+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825363+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825439+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825568+00:00", "trade", 10.83, 27.0]
["2026-09-30T18:30:10.825583+00:00", "trade", 10.83, 141.0]
["2026-09-30T18:30:10.825594+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825607+00:00", "trade", 10.83, 32.0]
["2026-09-30T18:30:10.825609+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:30:10.825634+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:30:10.825649+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.825699+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.825855+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.826326+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.826356+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.826787+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.826937+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.826982+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.827003+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.827233+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.827253+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.827930+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.830461+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.830786+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.832856+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.835387+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.835412+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:10.835651+00:00", "trade", 10.835, 5.0]
["2026-09-30T18:30:10.839262+00:00", "trade", 10.8293, 21.0]
["2026-09-30T18:30:11.025549+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:11.546919+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:12.612267+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:12.825849+00:00", "trade", 10.83, 15.0]
["2026-09-30T18:30:14.740829+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:30:15.759745+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:30:16.153700+00:00", "trade", 10.8266, 11.0]
["2026-09-30T18:30:16.433711+00:00", "trade", 10.8289, 11.0]
["2026-09-30T18:30:17.022835+00:00", "trade", 10.835, 83.0]
["2026-09-30T18:30:17.024904+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:18.281412+00:00", "trade", 10.7941, 42.0]
["2026-09-30T18:30:19.151155+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:20.932355+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:22.053656+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:30:24.656405+00:00", "trade", 10.8164, 400.0]
["2026-09-30T18:30:25.344561+00:00", "trade", 10.835, 6.0]
["2026-09-30T18:30:26.698526+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:26.700565+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:26.701007+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:29.388722+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:29.610435+00:00", "trade", 10.8049, 20.0]
["2026-09-30T18:30:30.005971+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:30.650813+00:00", "trade", 10.8276, 1.0]
["2026-09-30T18:30:32.107296+00:00", "trade", 10.835, 13.0]
["2026-09-30T18:30:32.810783+00:00", "trade", 10.835, 12.0]
["2026-09-30T18:30:32.810885+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:30:32.960159+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:36.418064+00:00", "trade", 10.794, 100.0]
["2026-09-30T18:30:36.967744+00:00", "trade", 10.8269, 15.0]
["2026-09-30T18:30:37.412686+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:39.203895+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:39.500919+00:00", "trade", 10.835, 20.0]
["2026-09-30T18:30:39.972056+00:00", "trade", 10.835, 3.0]
["2026-09-30T18:30:40.136348+00:00", "trade", 10.8284, 4.0]
["2026-09-30T18:30:40.154250+00:00", "trade", 10.835, 3.0]
["2026-09-30T18:30:40.418229+00:00", "trade", 10.835, 42.0]
["2026-09-30T18:30:40.840758+00:00", "trade", 10.832, 16.0]
["2026-09-30T18:30:41.315915+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:30:41.932456+00:00", "trade", 10.835, 12.0]
["2026-09-30T18:30:41.997778+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:41.998259+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:42.031709+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:42.032110+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:42.045059+00:00", "trade", 10.835, 36.0]
["2026-09-30T18:30:43.764842+00:00", "trade", 10.835, 30.0]
["2026-09-30T18:30:43.765287+00:00", "trade", 10.835, 31.0]
["2026-09-30T18:30:46.247663+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:46.248119+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:46.351991+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:46.352472+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:46.435705+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:30:48.474563+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:48.474964+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:49.444110+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:30:49.445454+00:00", "trade", 10.835, 38.0]
["2026-09-30T18:30:54.835025+00:00", "trade", 10.8291, 2.0]
["2026-09-30T18:30:55.526983+00:00", "trade", 10.84, 3.0]
["2026-09-30T18:30:55.526986+00:00", "trade", 10.84, 14.0]
["2026-09-30T18:30:55.526988+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:55.526991+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:55.526991+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:30:55.526994+00:00", "trade", 10.84, 15.0]
["2026-09-30T18:30:55.527015+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:30:55.527037+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527057+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527082+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527152+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527193+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527227+00:00", "trade", 10.84, 46.0]
["2026-09-30T18:30:55.527232+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:55.527232+00:00", "trade", 10.84, 16.0]
["2026-09-30T18:30:55.527238+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:55.527241+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:30:55.527241+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:55.527244+00:00", "trade", 10.84, 40.0]
["2026-09-30T18:30:55.527262+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:55.527308+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527328+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527478+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527528+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527554+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527619+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:55.527668+00:00", "trade", 10.84, 6.0]
["2026-09-30T18:30:55.527671+00:00", "trade", 10.84, 60.0]
["2026-09-30T18:30:55.527694+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.527698+00:00", "trade", 10.84, 33.0]
["2026-09-30T18:30:55.527788+00:00", "trade", 10.84, 7.0]
["2026-09-30T18:30:55.527804+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.527874+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.527974+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528015+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528015+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528095+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528095+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528100+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528175+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528215+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528215+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528456+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528519+00:00", "trade", 10.8388, 21.0]
["2026-09-30T18:30:55.528536+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.528576+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.529734+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.530110+00:00", "trade", 10.845, 3.0]
["2026-09-30T18:30:55.533751+00:00", "trade", 10.845, 136.0]
["2026-09-30T18:30:55.536896+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.561573+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:55.562146+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.562146+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.562176+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.562176+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.562181+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.562186+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.562226+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.562507+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.562851+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:30:55.562915+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:30:55.563108+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.563509+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.563763+00:00", "trade", 10.84, 150.0]
["2026-09-30T18:30:55.564713+00:00", "trade", 10.84, 150.0]
["2026-09-30T18:30:55.584594+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:55.599097+00:00", "trade", 10.84, 25.0]
["2026-09-30T18:30:55.611345+00:00", "trade", 10.84, 75.0]
["2026-09-30T18:30:55.629250+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:56.030419+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:56.030900+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:56.041105+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:56.339399+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:56.889046+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:56.889096+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:30:56.889098+00:00", "trade", 10.84, 1400.0]
["2026-09-30T18:30:56.889110+00:00", "trade", 10.84, 10.0]
["2026-09-30T18:30:56.889125+00:00", "trade", 10.84, 5.0]
["2026-09-30T18:30:56.889128+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:30:56.889131+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:56.889134+00:00", "trade", 10.84, 336.0]
["2026-09-30T18:30:56.889170+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:56.889170+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:56.889176+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:56.889176+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:56.889363+00:00", "trade", 10.84, 341.0]
["2026-09-30T18:30:56.889366+00:00", "trade", 10.84, 34.0]
["2026-09-30T18:30:56.889678+00:00", "trade", 10.84, 17.0]
["2026-09-30T18:30:56.889697+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:56.889702+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:56.889711+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:30:56.889751+00:00", "trade", 10.84, 59.0]
["2026-09-30T18:30:56.889752+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:56.889754+00:00", "trade", 10.84, 60.0]
["2026-09-30T18:30:56.889777+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:30:56.889817+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.889823+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.889838+00:00", "trade", 10.84, 205.0]
["2026-09-30T18:30:56.889933+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.889953+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.889978+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.889978+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890098+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890299+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890299+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890355+00:00", "trade", 10.8403, 45.0]
["2026-09-30T18:30:56.890379+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890379+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890379+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890484+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:30:56.890493+00:00", "trade", 10.84, 35.0]
["2026-09-30T18:30:56.890499+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890550+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:30:56.890660+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890854+00:00", "trade", 10.84, 40.0]
["2026-09-30T18:30:56.890900+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.890917+00:00", "trade", 10.84, 109.0]
["2026-09-30T18:30:56.891320+00:00", "trade", 10.84, 128.0]
["2026-09-30T18:30:56.891738+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:30:56.891817+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.891857+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.914719+00:00", "trade", 10.84, 60.0]
["2026-09-30T18:30:56.994692+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.994973+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:56.996331+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:59.934567+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:59.935129+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:59.935129+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:59.948295+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:59.948771+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:59.961416+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:30:59.984185+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.005987+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.011194+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.011756+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.083777+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.083792+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:00.084258+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.084258+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.084298+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.084298+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.084298+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.084975+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.085937+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:00.590356+00:00", "trade", 10.8044, 2.0]
["2026-09-30T18:31:00.830618+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:03.060991+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:03.061026+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:03.061487+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:03.061497+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:03.061502+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:03.074669+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:04.561045+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:04.561045+00:00", "trade", 10.84, 90.0]
["2026-09-30T18:31:04.561078+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:04.561108+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:04.561111+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:04.561113+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:04.561118+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:04.561118+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:04.561129+00:00", "trade", 10.84, 47.0]
["2026-09-30T18:31:04.561136+00:00", "trade", 10.84, 74.0]
["2026-09-30T18:31:04.561142+00:00", "trade", 10.84, 47.0]
["2026-09-30T18:31:04.561143+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:04.561144+00:00", "trade", 10.84, 27.0]
["2026-09-30T18:31:04.561158+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:04.561359+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:04.561474+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.561659+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.561689+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.561764+00:00", "trade", 10.84, 50.0]
["2026-09-30T18:31:04.561765+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.561790+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.561830+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.561915+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.561915+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.561990+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.562055+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.562070+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.562111+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.562111+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.562115+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.562146+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.562772+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.562797+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.564346+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.564616+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.564616+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.586799+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.587412+00:00", "trade", 10.84, 115.0]
["2026-09-30T18:31:04.587441+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.587601+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.587872+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.587872+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.590242+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.590242+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.593751+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:04.657943+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.658374+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.819097+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:04.819548+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:05.006537+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:05.530348+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:05.530829+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:07.829494+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:07.829935+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:07.955757+00:00", "trade", 10.8376, 3.0]
["2026-09-30T18:31:07.962084+00:00", "trade", 10.8376, 1.0]
["2026-09-30T18:31:07.964571+00:00", "trade", 10.8376, 1.0]
["2026-09-30T18:31:07.967800+00:00", "trade", 10.8376, 1.0]
["2026-09-30T18:31:07.969569+00:00", "trade", 10.8376, 1.0]
["2026-09-30T18:31:07.972753+00:00", "trade", 10.8376, 1.0]
["2026-09-30T18:31:07.974882+00:00", "trade", 10.8376, 1.0]
["2026-09-30T18:31:10.094981+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:10.095031+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:10.095041+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:10.095086+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:10.096505+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:10.096590+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:11.352992+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:11.445392+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:11.445447+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:11.445497+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:12.206341+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:12.206422+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:12.206878+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:17.023975+00:00", "trade", 10.8394, 19.0]
["2026-09-30T18:31:17.024062+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:17.029153+00:00", "trade", 10.8394, 1.0]
["2026-09-30T18:31:17.649604+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:17.650045+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:18.715313+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:19.091668+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:20.293230+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:20.293666+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:21.315576+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:21.315626+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:21.478523+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:22.049215+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:22.248354+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:22.248404+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:22.492063+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:22.895638+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:23.023788+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:23.024274+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:23.024755+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:23.632680+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:31:25.162609+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:25.496717+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:25.497114+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:25.497795+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:25.509999+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:25.512801+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:25.513563+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:26.616124+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:26.903708+00:00", "trade", 10.8404, 15.0]
["2026-09-30T18:31:26.905738+00:00", "trade", 10.8404, 6.0]
["2026-09-30T18:31:27.006754+00:00", "trade", 10.8404, 10.0]
["2026-09-30T18:31:27.211364+00:00", "trade", 10.84, 215.0]
["2026-09-30T18:31:27.211379+00:00", "trade", 10.84, 74.0]
["2026-09-30T18:31:27.211379+00:00", "trade", 10.84, 47.0]
["2026-09-30T18:31:27.211397+00:00", "trade", 10.84, 185.0]
["2026-09-30T18:31:27.211400+00:00", "trade", 10.84, 285.0]
["2026-09-30T18:31:27.211412+00:00", "trade", 10.84, 115.0]
["2026-09-30T18:31:27.211445+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.211454+00:00", "trade", 10.84, 1600.0]
["2026-09-30T18:31:27.211457+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.211460+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:31:27.211463+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.211499+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.211996+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.211996+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.212019+00:00", "trade", 10.84, 60.0]
["2026-09-30T18:31:27.212151+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212151+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212191+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.212232+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.212317+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.212357+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.212392+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.212422+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.212422+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212442+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212447+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212447+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212447+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212452+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212452+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212581+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.212597+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212673+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212708+00:00", "trade", 10.84, 30.0]
["2026-09-30T18:31:27.212713+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212793+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212801+00:00", "trade", 10.84, 23.0]
["2026-09-30T18:31:27.212953+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.212958+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.213033+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.213033+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.213424+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.213515+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.213916+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.214016+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.214552+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.219468+00:00", "trade", 10.84, 60.0]
["2026-09-30T18:31:27.223639+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:31:27.262368+00:00", "trade", 10.84, 18.0]
["2026-09-30T18:31:27.281770+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.281773+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:31:27.281773+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.281847+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.281857+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.281857+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.281877+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.281882+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.281917+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.281980+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.281983+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.282032+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.282032+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.282053+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:31:27.282073+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.282093+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.282103+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.282108+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.282118+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.282193+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:31:27.282218+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282499+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282499+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282579+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282614+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282699+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282699+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282774+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282895+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.282975+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.283100+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.283170+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.283170+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.283170+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.283265+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:31:27.283301+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:31:27.283656+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.286699+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.287100+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.307613+00:00", "trade", 10.845, 7.0]
["2026-09-30T18:31:27.326989+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.328232+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.384170+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.521061+00:00", "trade", 10.85, 16.0]
["2026-09-30T18:31:27.521061+00:00", "trade", 10.85, 25.0]
["2026-09-30T18:31:27.521067+00:00", "trade", 10.85, 41.0]
["2026-09-30T18:31:27.521073+00:00", "trade", 10.85, 20.0]
["2026-09-30T18:31:27.521073+00:00", "trade", 10.85, 4.0]
["2026-09-30T18:31:27.521094+00:00", "trade", 10.85, 150.0]
["2026-09-30T18:31:27.521149+00:00", "trade", 10.85, 1.0]
["2026-09-30T18:31:27.521151+00:00", "trade", 10.85, 64.0]
["2026-09-30T18:31:27.521377+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.521704+00:00", "trade", 10.85, 65.0]
["2026-09-30T18:31:27.521732+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.521738+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.521813+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.521893+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.521945+00:00", "trade", 10.85, 46.0]
["2026-09-30T18:31:27.521951+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:27.521978+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.522013+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.522334+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:27.522613+00:00", "trade", 10.85, 46.0]
["2026-09-30T18:31:27.522615+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:27.522615+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.522616+00:00", "trade", 10.85, 17.0]
["2026-09-30T18:31:27.522619+00:00", "trade", 10.85, 106.0]
["2026-09-30T18:31:27.522620+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.522680+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.522680+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.522800+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.522895+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523067+00:00", "trade", 10.85, 500.0]
["2026-09-30T18:31:27.523086+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523109+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:27.523109+00:00", "trade", 10.85, 300.0]
["2026-09-30T18:31:27.523112+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:31:27.523216+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523217+00:00", "trade", 10.842, 20.0]
["2026-09-30T18:31:27.523256+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523256+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523256+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523261+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523296+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523296+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523336+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523336+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523396+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523411+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523416+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523692+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.523737+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.524369+00:00", "trade", 10.8494, 20.0]
["2026-09-30T18:31:27.524414+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.524775+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.552626+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.555378+00:00", "trade", 10.8049, 60.0]
["2026-09-30T18:31:27.556425+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.556761+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.556906+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.556906+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.557347+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.565346+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:27.836721+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:28.998943+00:00", "trade", 10.8338, 9.0]
["2026-09-30T18:31:29.340166+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:29.340407+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:29.340648+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:29.340648+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:29.341169+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:29.368734+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:29.755969+00:00", "trade", 10.8411, 100.0]
["2026-09-30T18:31:30.006020+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:30.908354+00:00", "trade", 10.85, 18.0]
["2026-09-30T18:31:31.242224+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:31.242274+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:31.243046+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:31.243186+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:31.243382+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:31.243622+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:33.842587+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:33.842627+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:33.882231+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:33.882233+00:00", "trade", 10.85, 66.0]
["2026-09-30T18:31:33.882241+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:31:33.882242+00:00", "trade", 10.85, 634.0]
["2026-09-30T18:31:33.882245+00:00", "trade", 10.85, 40.0]
["2026-09-30T18:31:33.882266+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:33.882311+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:33.882316+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:33.882507+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:33.882546+00:00", "trade", 10.85, 70.0]
["2026-09-30T18:31:33.882558+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:31:33.882792+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:31:33.882918+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.882964+00:00", "trade", 10.85, 12.0]
["2026-09-30T18:31:33.883003+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883033+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883093+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883148+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883199+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883233+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883284+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883284+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883324+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883324+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883324+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883344+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883439+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883479+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883599+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883644+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883765+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883820+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.883839+00:00", "trade", 10.85, 21.0]
["2026-09-30T18:31:33.883840+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.884281+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:33.884281+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:34.431261+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:34.629218+00:00", "trade", 10.845, 3.0]
["2026-09-30T18:31:34.678166+00:00", "trade", 10.845, 12.0]
["2026-09-30T18:31:35.236163+00:00", "trade", 10.8348, 4.0]
["2026-09-30T18:31:35.643133+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:35.643574+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:35.949507+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:36.246653+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:37.729574+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:37.757781+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:38.957734+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:38.958251+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:40.016191+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:40.016261+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:40.016717+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:40.694539+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:41.196723+00:00", "trade", 10.8398, 30.0]
["2026-09-30T18:31:41.412510+00:00", "trade", 10.8401, 100.0]
["2026-09-30T18:31:41.413088+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:43.525726+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:43.529034+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:43.586796+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:43.587267+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:45.254577+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:48.928297+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:48.930455+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:31:48.932131+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:49.234090+00:00", "trade", 10.8075, 100.0]
["2026-09-30T18:31:49.535811+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:51.626532+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:51.628838+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:53.049276+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:31:53.106401+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:54.355376+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:56.993112+00:00", "trade", 10.845, 12.0]
["2026-09-30T18:31:56.993674+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:56.994155+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:57.225505+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:31:57.284739+00:00", "trade", 10.8486, 16.0]
["2026-09-30T18:31:57.525699+00:00", "trade", 10.8488, 16.0]
["2026-09-30T18:31:58.395412+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:00.006047+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:00.394592+00:00", "trade", 10.845, 275.0]
["2026-09-30T18:32:00.396284+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:00.396741+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:00.397217+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:00.634313+00:00", "trade", 10.8307, 1.0]
["2026-09-30T18:32:01.188157+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:01.679957+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:01.680398+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:03.885738+00:00", "trade", 10.8442, 5.0]
["2026-09-30T18:32:04.429845+00:00", "trade", 10.845, 4.0]
["2026-09-30T18:32:05.406863+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:05.407319+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:06.051616+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:06.576149+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:06.576625+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:07.075717+00:00", "trade", 10.8404, 17.0]
["2026-09-30T18:32:08.541787+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:08.542228+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:08.542268+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:08.542268+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:08.542584+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:09.742457+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:11.200168+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:12.676663+00:00", "trade", 10.845, 150.0]
["2026-09-30T18:32:12.676689+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:12.677130+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:12.677611+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.578853+00:00", "trade", 10.84, 196.0]
["2026-09-30T18:32:13.579416+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.579461+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.579461+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.579501+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.579546+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.579546+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.581305+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.582493+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.583024+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:13.585224+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:16.153723+00:00", "trade", 10.8416, 16.0]
["2026-09-30T18:32:16.491054+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:17.076181+00:00", "trade", 10.808, 35.0]
["2026-09-30T18:32:24.659546+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:27.286734+00:00", "trade", 10.8434, 3.0]
["2026-09-30T18:32:27.329535+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:27.330332+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:27.501354+00:00", "trade", 10.842, 1.0]
["2026-09-30T18:32:27.527700+00:00", "trade", 10.8434, 8.0]
["2026-09-30T18:32:28.634322+00:00", "trade", 10.808, 3.0]
["2026-09-30T18:32:28.635408+00:00", "trade", 10.84, 2.0]
["2026-09-30T18:32:29.611724+00:00", "trade", 10.8417, 3.0]
["2026-09-30T18:32:30.006069+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:30.118196+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:33.887736+00:00", "trade", 10.8422, 3.0]
["2026-09-30T18:32:35.245467+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:32:37.076722+00:00", "trade", 10.84, 75.0]
["2026-09-30T18:32:37.077413+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:32:37.077453+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:32:37.077456+00:00", "trade", 10.84, 31.0]
["2026-09-30T18:32:37.077468+00:00", "trade", 10.84, 369.0]
["2026-09-30T18:32:37.077468+00:00", "trade", 10.84, 32.0]
["2026-09-30T18:32:37.077474+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:32:37.077483+00:00", "trade", 10.84, 200.0]
["2026-09-30T18:32:37.077507+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:32:37.077513+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:32:37.077518+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:32:37.077518+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:32:37.077523+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:32:37.077523+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:32:37.077563+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:32:37.077824+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.077929+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.077944+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.077954+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.077979+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078019+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078064+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078099+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078104+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078104+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078180+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078180+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078220+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078335+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078335+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078335+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078420+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.078710+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:32:37.079152+00:00", "trade", 10.835, 73.0]
["2026-09-30T18:32:37.080099+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.119357+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.278646+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.550453+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.550854+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:37.911564+00:00", "trade", 10.8087, 13.0]
["2026-09-30T18:32:38.704655+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:32:38.705509+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:38.705699+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:38.706015+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:38.979406+00:00", "trade", 10.8428, 5.0]
["2026-09-30T18:32:38.979439+00:00", "trade", 10.8401, 2.0]
["2026-09-30T18:32:40.804755+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:40.805031+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:40.805231+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:41.031905+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:45.003438+00:00", "trade", 10.8354, 180.0]
["2026-09-30T18:32:48.082720+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:48.082760+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:49.114468+00:00", "trade", 10.8087, 8.0]
["2026-09-30T18:32:52.904445+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:52.910685+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:32:53.229418+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:53.871640+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:54.052300+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:32:54.572376+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:32:54.572382+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:32:57.529704+00:00", "trade", 10.8385, 15.0]
["2026-09-30T18:33:00.006096+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:00.564313+00:00", "trade", 10.8359, 2.0]
["2026-09-30T18:33:00.754921+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:33:02.709239+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:02.709269+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:02.709269+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:02.709710+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:02.788457+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:03.889733+00:00", "trade", 10.8382, 13.0]
["2026-09-30T18:33:04.152666+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:05.482172+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:07.225258+00:00", "trade", 10.835, 24.0]
["2026-09-30T18:33:07.267939+00:00", "trade", 10.835, 7.0]
["2026-09-30T18:33:08.094731+00:00", "trade", 10.8425, 16.0]
["2026-09-30T18:33:08.099891+00:00", "trade", 10.8425, 2.0]
["2026-09-30T18:33:09.447505+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:13.000566+00:00", "trade", 10.835, 90.0]
["2026-09-30T18:33:15.931136+00:00", "trade", 10.83, 7.0]
["2026-09-30T18:33:15.931142+00:00", "trade", 10.83, 34.0]
["2026-09-30T18:33:15.931153+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.931733+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.931733+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.931733+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.931738+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.931768+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.931768+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.932164+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.932249+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.934169+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.934174+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:15.942253+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.461218+00:00", "trade", 10.83, 79.0]
["2026-09-30T18:33:16.461242+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.461703+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.461768+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.461854+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.501433+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.501473+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.501478+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.501874+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:16.522683+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:17.160089+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:17.160931+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:17.313418+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:17.405006+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:17.565723+00:00", "trade", 10.8423, 29.0]
["2026-09-30T18:33:17.595649+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:17.596181+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:18.019121+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:18.020089+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:18.123720+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:18.123760+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:18.153842+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:18.153877+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:18.153932+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:18.278092+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:19.055105+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:19.055626+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:19.103039+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:19.103119+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:19.209316+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:19.227720+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:20.124974+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:20.755327+00:00", "trade", 10.809, 41.0]
["2026-09-30T18:33:21.627875+00:00", "trade", 10.835, 1336.0]
["2026-09-30T18:33:21.629127+00:00", "trade", 10.8346, 20.0]
["2026-09-30T18:33:22.477893+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:23.025575+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:23.025666+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:23.031419+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:23.709593+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:33:25.635757+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:25.635757+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:25.924418+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:26.159256+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:26.172177+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:26.674953+00:00", "trade", 10.8413, 11.0]
["2026-09-30T18:33:26.685872+00:00", "trade", 10.83, 28.0]
["2026-09-30T18:33:26.686356+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:33:26.686377+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:26.686380+00:00", "trade", 10.83, 400.0]
["2026-09-30T18:33:26.686380+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:26.686384+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:26.686398+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:33:26.686405+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:26.686407+00:00", "trade", 10.83, 36.0]
["2026-09-30T18:33:26.686410+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:33:26.686413+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:26.686535+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:26.686555+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:26.686595+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:26.686746+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.686841+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.686846+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.686866+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.686956+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.686981+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687072+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:33:26.687147+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687147+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687187+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687227+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687227+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687267+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687267+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687347+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687347+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687387+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687427+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687637+00:00", "trade", 10.8334, 23.0]
["2026-09-30T18:33:26.687668+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687668+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687668+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687754+00:00", "trade", 10.8333, 20.0]
["2026-09-30T18:33:26.687863+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.687903+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.708882+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:33:26.712551+00:00", "trade", 10.825, 16.0]
["2026-09-30T18:33:26.903175+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:26.990042+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:27.386655+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:28.106486+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:28.123412+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:28.867319+00:00", "trade", 10.825, 18.0]
["2026-09-30T18:33:30.006119+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:30.905433+00:00", "trade", 10.825, 8.0]
["2026-09-30T18:33:30.911252+00:00", "trade", 10.825, 4.0]
["2026-09-30T18:33:30.926353+00:00", "trade", 10.825, 6.0]
["2026-09-30T18:33:34.259727+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:34.260168+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:35.630612+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:35.631093+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:36.010335+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:37.329526+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:37.329566+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:39.327131+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:42.654711+00:00", "trade", 10.8102, 100.0]
["2026-09-30T18:33:43.565640+00:00", "trade", 10.83, 8.0]
["2026-09-30T18:33:43.565691+00:00", "trade", 10.83, 4.0]
["2026-09-30T18:33:43.565761+00:00", "trade", 10.83, 138.0]
["2026-09-30T18:33:43.565945+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.566712+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.566752+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.568007+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:33:43.568007+00:00", "trade", 10.83, 138.0]
["2026-09-30T18:33:43.568031+00:00", "trade", 10.83, 49.0]
["2026-09-30T18:33:43.568043+00:00", "trade", 10.83, 400.0]
["2026-09-30T18:33:43.568049+00:00", "trade", 10.83, 24.0]
["2026-09-30T18:33:43.568049+00:00", "trade", 10.83, 90.0]
["2026-09-30T18:33:43.568049+00:00", "trade", 10.83, 11.0]
["2026-09-30T18:33:43.568052+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:33:43.568061+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:33:43.568061+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:33:43.568065+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:33:43.568070+00:00", "trade", 10.83, 400.0]
["2026-09-30T18:33:43.568070+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.568073+00:00", "trade", 10.83, 1673.0]
["2026-09-30T18:33:43.568076+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:33:43.568076+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.568090+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568105+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568110+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568110+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568115+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568155+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568311+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568311+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568314+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.568316+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568331+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568391+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568587+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.568601+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568616+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568621+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.568626+00:00", "trade", 10.83, 109.0]
["2026-09-30T18:33:43.568626+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568696+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568711+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568742+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568742+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568792+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568912+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568952+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568987+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.568987+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569032+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569032+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569083+00:00", "trade", 10.83, 60.0]
["2026-09-30T18:33:43.569086+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.569092+00:00", "trade", 10.83, 36.0]
["2026-09-30T18:33:43.569092+00:00", "trade", 10.83, 106.0]
["2026-09-30T18:33:43.569113+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:33:43.569120+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.569120+00:00", "trade", 10.83, 76.0]
["2026-09-30T18:33:43.569153+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569258+00:00", "trade", 10.8298, 21.0]
["2026-09-30T18:33:43.569378+00:00", "trade", 10.8299, 21.0]
["2026-09-30T18:33:43.569411+00:00", "trade", 10.83, 21.0]
["2026-09-30T18:33:43.569471+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:33:43.569473+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569562+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:33:43.569714+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569754+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569754+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569779+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.569985+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.570170+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.570398+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:33:43.570862+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:33:43.573077+00:00", "trade", 10.83, 12.0]
["2026-09-30T18:33:43.576926+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:33:43.578748+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.578754+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.578991+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.578991+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579022+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.579022+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:33:43.579025+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.579051+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579245+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:33:43.579267+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579267+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579272+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579272+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579277+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579277+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579277+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579287+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:33:43.579287+00:00", "trade", 10.83, 400.0]
["2026-09-30T18:33:43.579287+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:33:43.579290+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:33:43.579317+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.579592+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.579678+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.579708+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.579718+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.579798+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.579798+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.579833+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.579958+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.580279+00:00", "trade", 10.83, 22.0]
["2026-09-30T18:33:43.580565+00:00", "trade", 10.83, 21.0]
["2026-09-30T18:33:43.580595+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.581747+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:43.598764+00:00", "trade", 10.83, 8.0]
["2026-09-30T18:33:43.679740+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:44.005335+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:46.056225+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:33:46.057424+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:46.057680+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:46.057870+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:46.058642+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:46.062280+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:47.886771+00:00", "trade", 10.83, 3.0]
["2026-09-30T18:33:47.903289+00:00", "trade", 10.825, 16.0]
["2026-09-30T18:33:47.906019+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:47.908385+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:48.513792+00:00", "trade", 10.8362, 1.0]
["2026-09-30T18:33:51.396659+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:51.397130+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.245523+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.800743+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.813959+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.830604+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.831040+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.850010+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.952724+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.954243+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.975889+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:52.976370+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:53.018546+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:53.030028+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:54.739422+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:54.762943+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:55.269633+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:55.269673+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:55.385313+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:55.562916+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:55.562931+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:56.404326+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:59.019655+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:33:59.664062+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:00.006151+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:00.585073+00:00", "trade", 10.8352, 1.0]
["2026-09-30T18:34:00.699715+00:00", "trade", 10.825, 50.0]
["2026-09-30T18:34:01.057996+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:01.058478+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:01.169035+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:06.323150+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:06.401873+00:00", "trade", 10.8366, 14.0]
["2026-09-30T18:34:09.551523+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:34:09.551550+00:00", "trade", 10.825, 126.0]
["2026-09-30T18:34:09.551571+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:34:09.551574+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:34:09.551583+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:34:09.551598+00:00", "trade", 10.825, 126.0]
["2026-09-30T18:34:09.551607+00:00", "trade", 10.825, 126.0]
["2026-09-30T18:34:09.551613+00:00", "trade", 10.825, 126.0]
["2026-09-30T18:34:09.551760+00:00", "trade", 10.825, 126.0]
["2026-09-30T18:34:09.551793+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:34:09.551896+00:00", "trade", 10.825, 148.0]
["2026-09-30T18:34:09.552822+00:00", "trade", 10.828, 20.0]
["2026-09-30T18:34:09.559832+00:00", "trade", 10.82, 48.0]
["2026-09-30T18:34:09.559976+00:00", "trade", 10.82, 8.0]
["2026-09-30T18:34:09.560398+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:09.560478+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:09.560692+00:00", "trade", 10.82, 157.0]
["2026-09-30T18:34:09.560959+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:09.561040+00:00", "trade", 10.82, 12.0]
["2026-09-30T18:34:09.561113+00:00", "trade", 10.8261, 20.0]
["2026-09-30T18:34:09.561122+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:34:09.561122+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:34:09.561125+00:00", "trade", 10.82, 400.0]
["2026-09-30T18:34:09.561125+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:09.561125+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:09.561128+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:34:09.561131+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:34:09.561131+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:34:09.561137+00:00", "trade", 10.82, 600.0]
["2026-09-30T18:34:09.561150+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:34:09.561152+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:34:09.561170+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:34:09.561195+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:34:09.561215+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:34:09.561395+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:34:09.561395+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561401+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:34:09.561436+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561436+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561440+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561481+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561521+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561521+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561521+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561561+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561761+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561841+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561881+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561922+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.561922+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562002+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562002+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562042+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562042+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562042+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562122+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562202+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562297+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562373+00:00", "trade", 10.8228, 20.0]
["2026-09-30T18:34:09.562403+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562433+00:00", "trade", 10.8234, 25.0]
["2026-09-30T18:34:09.562529+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:34:09.562638+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562655+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:34:09.562678+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.562919+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.563119+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.563320+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.563360+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.563400+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.564723+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.565199+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.565239+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.565640+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.566014+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:34:09.566122+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.566162+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.566683+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.566863+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.567164+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.567164+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.567204+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.568723+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.569164+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.571057+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:09.571075+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:09.571075+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:09.571090+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:09.571090+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:09.571093+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:09.571277+00:00", "trade", 10.815, 58.0]
["2026-09-30T18:34:09.571295+00:00", "trade", 10.815, 58.0]
["2026-09-30T18:34:09.571298+00:00", "trade", 10.815, 58.0]
["2026-09-30T18:34:09.571298+00:00", "trade", 10.815, 58.0]
["2026-09-30T18:34:09.571349+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:09.571349+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:09.571599+00:00", "trade", 10.815, 48.0]
["2026-09-30T18:34:09.571800+00:00", "trade", 10.815, 48.0]
["2026-09-30T18:34:09.571803+00:00", "trade", 10.815, 48.0]
["2026-09-30T18:34:09.571941+00:00", "trade", 10.815, 48.0]
["2026-09-30T18:34:09.572302+00:00", "trade", 10.8197, 20.0]
["2026-09-30T18:34:09.572482+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.572948+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:09.574509+00:00", "trade", 10.81, 1276.0]
["2026-09-30T18:34:09.575763+00:00", "trade", 10.8125, 30.0]
["2026-09-30T18:34:09.575863+00:00", "trade", 10.813, 24.0]
["2026-09-30T18:34:09.575893+00:00", "trade", 10.8123, 26.0]
["2026-09-30T18:34:10.509414+00:00", "trade", 10.815, 6.0]
["2026-09-30T18:34:10.850581+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:11.280838+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:11.281320+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:12.124826+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:12.565152+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:15.575641+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:34:16.153736+00:00", "trade", 10.8266, 27.0]
["2026-09-30T18:34:17.036770+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.538543+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.644229+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.761289+00:00", "trade", 10.82, 28.0]
["2026-09-30T18:34:17.761909+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.761944+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.761949+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.761974+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.762054+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.762059+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.762064+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.762099+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.762189+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.762545+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.765227+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.767026+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.772534+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.784408+00:00", "trade", 10.815, 20.0]
["2026-09-30T18:34:17.799358+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.799799+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.799799+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:17.800280+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:18.037715+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:18.512619+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:18.769695+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:18.816727+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:18.817193+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:19.518195+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:20.495471+00:00", "trade", 10.8255, 15.0]
["2026-09-30T18:34:20.497157+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:21.030432+00:00", "trade", 10.8266, 8.0]
["2026-09-30T18:34:21.034009+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:23.575626+00:00", "trade", 10.8247, 5.0]
["2026-09-30T18:34:23.579767+00:00", "trade", 10.8247, 4.0]
["2026-09-30T18:34:23.582711+00:00", "trade", 10.8247, 3.0]
["2026-09-30T18:34:23.585330+00:00", "trade", 10.8247, 2.0]
["2026-09-30T18:34:23.587607+00:00", "trade", 10.8247, 1.0]
["2026-09-30T18:34:23.590094+00:00", "trade", 10.8247, 1.0]
["2026-09-30T18:34:23.592839+00:00", "trade", 10.8247, 1.0]
["2026-09-30T18:34:26.755372+00:00", "trade", 10.8136, 11.0]
["2026-09-30T18:34:28.925392+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:34:30.006177+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:31.057392+00:00", "trade", 10.8183, 42.0]
["2026-09-30T18:34:34.263357+00:00", "trade", 10.8241, 7.0]
["2026-09-30T18:34:34.524089+00:00", "trade", 10.8265, 1.0]
["2026-09-30T18:34:39.577707+00:00", "trade", 10.8162, 3.0]
["2026-09-30T18:34:39.577830+00:00", "trade", 10.8162, 2.0]
["2026-09-30T18:34:40.285500+00:00", "trade", 10.815, 14.0]
["2026-09-30T18:34:40.654820+00:00", "trade", 10.8334, 9.0]
["2026-09-30T18:34:45.545273+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:34:45.545583+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:34:45.545937+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:45.546258+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:45.546338+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:45.547295+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:45.551285+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:45.647168+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:46.115246+00:00", "trade", 10.8136, 57.0]
["2026-09-30T18:34:46.115311+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:34:53.479847+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:34:59.148695+00:00", "trade", 10.8327, 75.0]
["2026-09-30T18:35:00.006199+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:01.721384+00:00", "trade", 10.8331, 17.0]
["2026-09-30T18:35:01.902056+00:00", "trade", 10.8252, 2.0]
["2026-09-30T18:35:02.753622+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:03.244579+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:06.132341+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:06.132341+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:06.210171+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:06.228499+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:07.918456+00:00", "trade", 10.8329, 5.0]
["2026-09-30T18:35:07.926395+00:00", "trade", 10.8329, 34.0]
["2026-09-30T18:35:07.928000+00:00", "trade", 10.8329, 3.0]
["2026-09-30T18:35:09.121244+00:00", "trade", 10.815, 28.0]
["2026-09-30T18:35:09.579708+00:00", "trade", 10.8109, 5.0]
["2026-09-30T18:35:09.579822+00:00", "trade", 10.8109, 4.0]
["2026-09-30T18:35:10.107563+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:11.913169+00:00", "trade", 10.833, 90.0]
["2026-09-30T18:35:14.276967+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:14.985042+00:00", "trade", 10.8153, 21.0]
["2026-09-30T18:35:15.016638+00:00", "trade", 10.81, 115.0]
["2026-09-30T18:35:15.196213+00:00", "trade", 10.8119, 39.0]
["2026-09-30T18:35:16.090871+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:35:17.565746+00:00", "trade", 10.8247, 29.0]
["2026-09-30T18:35:18.763093+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:18.763096+00:00", "trade", 10.81, 167.0]
["2026-09-30T18:35:18.763344+00:00", "trade", 10.81, 33.0]
["2026-09-30T18:35:18.763346+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:18.763349+00:00", "trade", 10.81, 1000.0]
["2026-09-30T18:35:18.763349+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:18.763356+00:00", "trade", 10.81, 6.0]
["2026-09-30T18:35:18.763356+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:35:18.763358+00:00", "trade", 10.81, 400.0]
["2026-09-30T18:35:18.763374+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:18.763374+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:18.763384+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:18.763412+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:18.763419+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:18.763419+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:18.763429+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:18.763439+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:18.763479+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:18.763770+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.763995+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764031+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764116+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764116+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764161+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764161+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764196+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764251+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764291+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764331+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764371+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764452+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764532+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.764615+00:00", "trade", 10.8101, 20.0]
["2026-09-30T18:35:18.764812+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:18.765379+00:00", "trade", 10.805, 16.0]
["2026-09-30T18:35:18.789541+00:00", "trade", 10.805, 90.0]
["2026-09-30T18:35:18.790822+00:00", "trade", 10.8098, 20.0]
["2026-09-30T18:35:18.819884+00:00", "trade", 10.81, 15.0]
["2026-09-30T18:35:20.659628+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:20.659633+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:21.719564+00:00", "trade", 10.805, 208.0]
["2026-09-30T18:35:21.721973+00:00", "trade", 10.81, 9.0]
["2026-09-30T18:35:21.722295+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:21.739340+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:35:21.750285+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:35:21.776093+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776096+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:35:21.776100+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776100+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776102+00:00", "trade", 10.81, 12.0]
["2026-09-30T18:35:21.776111+00:00", "trade", 10.81, 106.0]
["2026-09-30T18:35:21.776111+00:00", "trade", 10.81, 96.0]
["2026-09-30T18:35:21.776115+00:00", "trade", 10.81, 23.0]
["2026-09-30T18:35:21.776115+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776117+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776120+00:00", "trade", 10.81, 76.0]
["2026-09-30T18:35:21.776120+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776123+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776123+00:00", "trade", 10.81, 6.0]
["2026-09-30T18:35:21.776126+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776126+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:35:21.776129+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:35:21.776129+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776188+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776243+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776243+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776248+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776248+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776298+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776324+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:35:21.776324+00:00", "trade", 10.81, 78.0]
["2026-09-30T18:35:21.776327+00:00", "trade", 10.81, 250.0]
["2026-09-30T18:35:21.776328+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776328+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776330+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:35:21.776353+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:35:21.776373+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:35:21.776375+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:35:21.776433+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.776448+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.776458+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.776709+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.776709+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.777030+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.777070+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.777150+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.777419+00:00", "trade", 10.8091, 20.0]
["2026-09-30T18:35:21.777623+00:00", "trade", 10.8095, 21.0]
["2026-09-30T18:35:21.778112+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.778593+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:21.923960+00:00", "trade", 10.815, 1066.0]
["2026-09-30T18:35:21.925208+00:00", "trade", 10.8123, 28.0]
["2026-09-30T18:35:24.016806+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:24.017407+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:30.006216+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:30.972069+00:00", "trade", 10.815, 9.0]
["2026-09-30T18:35:34.368380+00:00", "trade", 10.815, 104.0]
["2026-09-30T18:35:36.256309+00:00", "trade", 10.8193, 100.0]
["2026-09-30T18:35:36.654822+00:00", "trade", 10.8193, 1.0]
["2026-09-30T18:35:42.187029+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:43.440703+00:00", "trade", 10.815, 673.0]
["2026-09-30T18:35:43.734715+00:00", "trade", 10.8229, 4.0]
["2026-09-30T18:35:50.402893+00:00", "trade", 10.8112, 7.0]
["2026-09-30T18:35:51.778737+00:00", "trade", 10.8149, 17.0]
["2026-09-30T18:35:51.926701+00:00", "trade", 10.815, 10.0]
["2026-09-30T18:35:52.929044+00:00", "trade", 10.8233, 86.0]
["2026-09-30T18:35:53.902230+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:35:53.903753+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:35:57.719329+00:00", "trade", 10.8115, 35.0]
["2026-09-30T18:36:00.006249+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:36:00.645885+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:36:07.851573+00:00", "trade", 10.8274, 15.0]
["2026-09-30T18:36:10.883574+00:00", "trade", 10.81, 6.0]
["2026-09-30T18:36:13.339417+00:00", "trade", 10.8224, 100.0]
["2026-09-30T18:36:14.532172+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:36:14.575726+00:00", "trade", 10.8117, 28.0]
["2026-09-30T18:36:17.089408+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:36:17.092129+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:36:17.092610+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:36:18.812289+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:36:21.780747+00:00", "trade", 10.8139, 1.0]
["2026-09-30T18:36:21.928704+00:00", "trade", 10.8139, 2.0]
["2026-09-30T18:36:25.035115+00:00", "trade", 10.8271, 100.0]
["2026-09-30T18:36:26.804510+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:36:30.006276+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:36:31.074074+00:00", "trade", 10.8271, 1.0]
["2026-09-30T18:36:34.253073+00:00", "trade", 10.814, 5.0]
["2026-09-30T18:36:36.035869+00:00", "trade", 10.8152, 41.0]
["2026-09-30T18:36:44.971300+00:00", "trade", 10.8228, 1.0]
["2026-09-30T18:36:48.254395+00:00", "trade", 10.815, 13.0]
["2026-09-30T18:36:51.782738+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:36:51.930702+00:00", "trade", 10.815, 2.0]
["2026-09-30T18:36:53.536265+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:36:53.537241+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:36:53.585224+00:00", "trade", 10.815, 2.0]
["2026-09-30T18:36:55.065563+00:00", "trade", 10.8167, 2.0]
["2026-09-30T18:36:56.105177+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:00.006303+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:00.579302+00:00", "trade", 10.8229, 1.0]
["2026-09-30T18:37:00.617965+00:00", "trade", 10.815, 50.0]
["2026-09-30T18:37:00.618353+00:00", "trade", 10.815, 50.0]
["2026-09-30T18:37:00.618663+00:00", "trade", 10.815, 20.0]
["2026-09-30T18:37:01.434725+00:00", "trade", 10.8277, 20.0]
["2026-09-30T18:37:06.344806+00:00", "trade", 10.8118, 14.0]
["2026-09-30T18:37:06.349999+00:00", "trade", 10.8118, 7.0]
["2026-09-30T18:37:07.317703+00:00", "trade", 10.8167, 2.0]
["2026-09-30T18:37:08.691355+00:00", "trade", 10.8118, 6.0]
["2026-09-30T18:37:12.834715+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.835734+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:37:12.835740+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835743+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:37:12.835743+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:37:12.835746+00:00", "trade", 10.82, 14.0]
["2026-09-30T18:37:12.835749+00:00", "trade", 10.82, 43.0]
["2026-09-30T18:37:12.835764+00:00", "trade", 10.8278, 51.0]
["2026-09-30T18:37:12.835768+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:37:12.835773+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835776+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:37:12.835780+00:00", "trade", 10.82, 17.0]
["2026-09-30T18:37:12.835780+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:37:12.835782+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:37:12.835785+00:00", "trade", 10.82, 600.0]
["2026-09-30T18:37:12.835785+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835788+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:37:12.835788+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835793+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.835797+00:00", "trade", 10.82, 1500.0]
["2026-09-30T18:37:12.835803+00:00", "trade", 10.82, 2000.0]
["2026-09-30T18:37:12.835803+00:00", "trade", 10.82, 1267.0]
["2026-09-30T18:37:12.835803+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.835809+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835815+00:00", "trade", 10.82, 9.0]
["2026-09-30T18:37:12.835815+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:37:12.835818+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:37:12.835818+00:00", "trade", 10.82, 90.0]
["2026-09-30T18:37:12.835821+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:37:12.835830+00:00", "trade", 10.82, 733.0]
["2026-09-30T18:37:12.835833+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:37:12.835839+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835843+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.835843+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.835845+00:00", "trade", 10.82, 17.0]
["2026-09-30T18:37:12.835845+00:00", "trade", 10.82, 7.0]
["2026-09-30T18:37:12.835851+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835851+00:00", "trade", 10.82, 90.0]
["2026-09-30T18:37:12.835854+00:00", "trade", 10.82, 60.0]
["2026-09-30T18:37:12.835858+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.835860+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835860+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835863+00:00", "trade", 10.82, 80.0]
["2026-09-30T18:37:12.835868+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.835876+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835881+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.835885+00:00", "trade", 10.82, 44.0]
["2026-09-30T18:37:12.835887+00:00", "trade", 10.82, 42.0]
["2026-09-30T18:37:12.835938+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.836011+00:00", "trade", 10.82, 680.0]
["2026-09-30T18:37:12.836054+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.836073+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.836089+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.836109+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.836119+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.836129+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.836134+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.836140+00:00", "trade", 10.82, 47.0]
["2026-09-30T18:37:12.836140+00:00", "trade", 10.82, 23.0]
["2026-09-30T18:37:12.836144+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.836146+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:37:12.836146+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.836146+00:00", "trade", 10.82, 120.0]
["2026-09-30T18:37:12.836224+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.836230+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:37:12.836233+00:00", "trade", 10.82, 45.0]
["2026-09-30T18:37:12.836237+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.836240+00:00", "trade", 10.82, 122.0]
["2026-09-30T18:37:12.836242+00:00", "trade", 10.82, 127.0]
["2026-09-30T18:37:12.836248+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:37:12.836296+00:00", "trade", 10.82, 63.0]
["2026-09-30T18:37:12.836300+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.836302+00:00", "trade", 10.82, 160.0]
["2026-09-30T18:37:12.836380+00:00", "trade", 10.82, 836.0]
["2026-09-30T18:37:12.836417+00:00", "trade", 10.82, 40.0]
["2026-09-30T18:37:12.836417+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.836420+00:00", "trade", 10.82, 25.0]
["2026-09-30T18:37:12.836422+00:00", "trade", 10.82, 60.0]
["2026-09-30T18:37:12.836485+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836560+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836560+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836570+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836595+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836630+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836650+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836680+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836730+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836760+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836765+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836810+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836810+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836845+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836931+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836931+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836966+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.836981+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837000+00:00", "trade", 10.82, 30.0]
["2026-09-30T18:37:12.837051+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837051+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837051+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837081+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837081+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837086+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837086+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837126+00:00", "trade", 10.8197, 37.0]
["2026-09-30T18:37:12.837207+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837211+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837211+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837211+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837222+00:00", "trade", 10.8197, 28.0]
["2026-09-30T18:37:12.837240+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:37:12.837252+00:00", "trade", 10.82, 23.0]
["2026-09-30T18:37:12.837286+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837340+00:00", "trade", 10.82, 24.0]
["2026-09-30T18:37:12.837376+00:00", "trade", 10.82, 37.0]
["2026-09-30T18:37:12.837430+00:00", "trade", 10.82, 29.0]
["2026-09-30T18:37:12.837457+00:00", "trade", 10.82, 26.0]
["2026-09-30T18:37:12.837532+00:00", "trade", 10.82, 27.0]
["2026-09-30T18:37:12.837586+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:37:12.837647+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.837670+00:00", "trade", 10.82, 23.0]
["2026-09-30T18:37:12.837698+00:00", "trade", 10.82, 21.0]
["2026-09-30T18:37:12.837752+00:00", "trade", 10.82, 27.0]
["2026-09-30T18:37:12.837833+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:37:12.837857+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:37:12.838088+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.838249+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.838470+00:00", "trade", 10.83, 21.0]
["2026-09-30T18:37:12.838569+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.839667+00:00", "trade", 10.821, 2319.0]
["2026-09-30T18:37:12.839757+00:00", "trade", 10.82, 189.0]
["2026-09-30T18:37:12.839809+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.839971+00:00", "trade", 10.821, 1500.0]
["2026-09-30T18:37:12.840446+00:00", "trade", 10.82, 186.0]
["2026-09-30T18:37:12.840852+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.840885+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.840889+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.840889+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.840912+00:00", "trade", 10.821, 32.0]
["2026-09-30T18:37:12.840948+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.840948+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.840972+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.840978+00:00", "trade", 10.82, 14.0]
["2026-09-30T18:37:12.841005+00:00", "trade", 10.821, 24.0]
["2026-09-30T18:37:12.841032+00:00", "trade", 10.821, 21.0]
["2026-09-30T18:37:12.841055+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.841132+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.841132+00:00", "trade", 10.82, 52.0]
["2026-09-30T18:37:12.841135+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.841184+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.841184+00:00", "trade", 10.82, 39.0]
["2026-09-30T18:37:12.841189+00:00", "trade", 10.82, 90.0]
["2026-09-30T18:37:12.841189+00:00", "trade", 10.82, 30.0]
["2026-09-30T18:37:12.841189+00:00", "trade", 10.82, 44.0]
["2026-09-30T18:37:12.841192+00:00", "trade", 10.82, 50.0]
["2026-09-30T18:37:12.841196+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.841211+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:37:12.841217+00:00", "trade", 10.8208, 21.0]
["2026-09-30T18:37:12.841386+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.841406+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.841441+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.841457+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:37:12.841457+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.841460+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:37:12.841460+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:37:12.841461+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:37:12.841481+00:00", "trade", 10.82, 400.0]
["2026-09-30T18:37:12.841481+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:37:12.841484+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:37:12.841486+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.841632+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.841637+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.841637+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.841652+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.841732+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.841732+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.841832+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.841912+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.842088+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.842093+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.842093+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.842151+00:00", "trade", 10.8207, 20.0]
["2026-09-30T18:37:12.842217+00:00", "trade", 10.8206, 20.0]
["2026-09-30T18:37:12.842569+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.842609+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.842609+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.842704+00:00", "trade", 10.82, 24.0]
["2026-09-30T18:37:12.842783+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:37:12.842807+00:00", "trade", 10.82, 21.0]
["2026-09-30T18:37:12.843060+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.843622+00:00", "trade", 10.82, 6.0]
["2026-09-30T18:37:12.844764+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.844990+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.845035+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.847293+00:00", "trade", 10.82, 186.0]
["2026-09-30T18:37:12.848535+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:37:12.848633+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.849190+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.851726+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:37:12.853124+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.855951+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:12.856101+00:00", "trade", 10.82, 2.0]
["2026-09-30T18:37:12.856602+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:13.041888+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:14.283084+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:37:14.283087+00:00", "trade", 10.815, 50.0]
["2026-09-30T18:37:14.462948+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:37:14.463164+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:37:15.815498+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:15.815501+00:00", "trade", 10.81, 65.0]
["2026-09-30T18:37:15.816009+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:15.816009+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:15.817658+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:17.482373+00:00", "trade", 10.82, 44.0]
["2026-09-30T18:37:17.565722+00:00", "trade", 10.8179, 30.0]
["2026-09-30T18:37:20.583798+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:37:20.588744+00:00", "trade", 10.82, 3.0]
["2026-09-30T18:37:20.591105+00:00", "trade", 10.82, 2.0]
["2026-09-30T18:37:21.149900+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:37:22.482612+00:00", "trade", 10.8256, 20.0]
["2026-09-30T18:37:30.006320+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:32.951503+00:00", "trade", 10.815, 410.0]
["2026-09-30T18:37:32.952787+00:00", "trade", 10.8175, 20.0]
["2026-09-30T18:37:33.974331+00:00", "trade", 10.81, 22.0]
["2026-09-30T18:37:34.194581+00:00", "trade", 10.8185, 1.0]
["2026-09-30T18:37:36.715469+00:00", "trade", 10.8198, 20.0]
["2026-09-30T18:37:42.429003+00:00", "trade", 10.814, 100.0]
["2026-09-30T18:37:42.849703+00:00", "trade", 10.8149, 15.0]
["2026-09-30T18:37:43.814731+00:00", "trade", 10.815, 2.0]
["2026-09-30T18:37:43.952582+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:37:45.666705+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:37:48.945377+00:00", "trade", 10.81, 14.0]
["2026-09-30T18:37:48.946665+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:48.953920+00:00", "trade", 10.81, 75.0]
["2026-09-30T18:37:48.954684+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:37:48.961430+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:37:50.235288+00:00", "trade", 10.815, 24.0]
["2026-09-30T18:37:50.714833+00:00", "trade", 10.81, 300.0]
["2026-09-30T18:37:50.714838+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:37:50.714844+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:37:50.714847+00:00", "trade", 10.81, 300.0]
["2026-09-30T18:37:50.714854+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.714859+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.714887+00:00", "trade", 10.81, 70.0]
["2026-09-30T18:37:50.714889+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.714894+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.714895+00:00", "trade", 10.81, 400.0]
["2026-09-30T18:37:50.714902+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:37:50.714910+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.714919+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.714934+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.715050+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.715088+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:37:50.715091+00:00", "trade", 10.81, 300.0]
["2026-09-30T18:37:50.715140+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.715140+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.715175+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:37:50.715320+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715441+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715446+00:00", "trade", 10.81, 1300.0]
["2026-09-30T18:37:50.715481+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715481+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715516+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715551+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715561+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715571+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715576+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715616+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715641+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715641+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715716+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715761+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715761+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715761+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715797+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715837+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.715957+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.716042+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.716077+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.716095+00:00", "trade", 10.805, 13.0]
["2026-09-30T18:37:50.716278+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.716342+00:00", "trade", 10.8101, 20.0]
["2026-09-30T18:37:50.716518+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.716721+00:00", "trade", 10.8102, 31.0]
["2026-09-30T18:37:50.717721+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.717721+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.719632+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:37:50.720002+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.720002+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.720082+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.720082+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.720843+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.720880+00:00", "trade", 10.8097, 21.0]
["2026-09-30T18:37:50.769339+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.771896+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:37:50.797493+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:37:50.798107+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.804244+00:00", "trade", 10.805, 186.0]
["2026-09-30T18:37:50.808758+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:37:50.809073+00:00", "trade", 10.805, 150.0]
["2026-09-30T18:37:50.809251+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:37:50.809710+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.809910+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:50.817433+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:51.539586+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:51.540347+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:55.309698+00:00", "trade", 10.8251, 11.0]
["2026-09-30T18:37:55.963344+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:55.964226+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:55.970867+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:56.006040+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:56.076936+00:00", "trade", 10.8, 9.0]
["2026-09-30T18:37:56.077941+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:56.078021+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:57.107519+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:57.108036+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:37:57.876778+00:00", "trade", 10.8197, 90.0]
["2026-09-30T18:37:59.000704+00:00", "trade", 10.8, 60.0]
["2026-09-30T18:37:59.000710+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:37:59.001122+00:00", "trade", 10.8, 46.0]
["2026-09-30T18:37:59.001173+00:00", "trade", 10.8, 140.0]
["2026-09-30T18:37:59.001197+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:37:59.001245+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:37:59.001251+00:00", "trade", 10.8, 600.0]
["2026-09-30T18:37:59.001252+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:37:59.001257+00:00", "trade", 10.8, 59.0]
["2026-09-30T18:37:59.001263+00:00", "trade", 10.8, 104.0]
["2026-09-30T18:37:59.001302+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:37:59.001308+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:37:59.001362+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:37:59.001473+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:37:59.001508+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:37:59.001528+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:37:59.001618+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.001693+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.001733+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.001814+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.001834+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.001869+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.001894+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.002014+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.002014+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.002134+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.002174+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.002375+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.003113+00:00", "trade", 10.795, 40.0]
["2026-09-30T18:37:59.004014+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.004014+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.006414+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.007216+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.022057+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.022378+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.046705+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.101967+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.270979+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:37:59.804056+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:00.006347+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:00.926956+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:00.929557+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:00.963488+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:01.214156+00:00", "trade", 10.795, 6.0]
["2026-09-30T18:38:01.214643+00:00", "trade", 10.795, 5.0]
["2026-09-30T18:38:01.216240+00:00", "trade", 10.795, 4.0]
["2026-09-30T18:38:01.218925+00:00", "trade", 10.795, 5.0]
["2026-09-30T18:38:01.967267+00:00", "trade", 10.8081, 46.0]
["2026-09-30T18:38:03.856626+00:00", "trade", 10.8173, 1.0]
["2026-09-30T18:38:04.147824+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:06.643859+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:07.852723+00:00", "trade", 10.8172, 1.0]
["2026-09-30T18:38:08.755710+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:38:08.755740+00:00", "trade", 10.795, 3.0]
["2026-09-30T18:38:08.756502+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:08.756984+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:09.026690+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:09.027151+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:11.334579+00:00", "trade", 10.8247, 69.0]
["2026-09-30T18:38:11.337790+00:00", "trade", 10.8247, 4.0]
["2026-09-30T18:38:14.575727+00:00", "trade", 10.8172, 27.0]
["2026-09-30T18:38:17.266411+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:38:17.406484+00:00", "trade", 10.795, 1.0]
["2026-09-30T18:38:17.809974+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:17.810926+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:17.810967+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:17.811007+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:17.811804+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:18.017080+00:00", "trade", 10.8247, 100.0]
["2026-09-30T18:38:18.139808+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:38:18.175343+00:00", "trade", 10.8191, 90.0]
["2026-09-30T18:38:19.566421+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:21.856360+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:21.856759+00:00", "trade", 10.795, 9.0]
["2026-09-30T18:38:22.152460+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:23.216890+00:00", "trade", 10.816, 11.0]
["2026-09-30T18:38:23.220490+00:00", "trade", 10.795, 94.0]
["2026-09-30T18:38:26.114475+00:00", "trade", 10.795, 163.0]
["2026-09-30T18:38:30.006374+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:31.005728+00:00", "trade", 10.7961, 4.0]
["2026-09-30T18:38:31.007734+00:00", "trade", 10.7961, 2.0]
["2026-09-30T18:38:31.010735+00:00", "trade", 10.7961, 1.0]
["2026-09-30T18:38:31.311282+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:31.311753+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:31.321757+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:31.653581+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:31.662347+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:31.664271+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:38:31.698546+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698549+00:00", "trade", 10.8, 110.0]
["2026-09-30T18:38:31.698549+00:00", "trade", 10.8, 51.0]
["2026-09-30T18:38:31.698579+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698582+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698582+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698588+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:38:31.698588+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698591+00:00", "trade", 10.8, 22.0]
["2026-09-30T18:38:31.698591+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698594+00:00", "trade", 10.8, 80.0]
["2026-09-30T18:38:31.698608+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698608+00:00", "trade", 10.8, 150.0]
["2026-09-30T18:38:31.698608+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698612+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698612+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698612+00:00", "trade", 10.8, 12.0]
["2026-09-30T18:38:31.698615+00:00", "trade", 10.8, 14.0]
["2026-09-30T18:38:31.698618+00:00", "trade", 10.8, 65.0]
["2026-09-30T18:38:31.698621+00:00", "trade", 10.8, 27.0]
["2026-09-30T18:38:31.698713+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698713+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698713+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698724+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698763+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698793+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698810+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698813+00:00", "trade", 10.8, 84.0]
["2026-09-30T18:38:31.698817+00:00", "trade", 10.8, 39.0]
["2026-09-30T18:38:31.698817+00:00", "trade", 10.8, 5.0]
["2026-09-30T18:38:31.698820+00:00", "trade", 10.8, 92.0]
["2026-09-30T18:38:31.698820+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:38:31.698822+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:38:31.698843+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.698864+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698879+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698880+00:00", "trade", 10.8, 230.0]
["2026-09-30T18:38:31.698904+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:38:31.698929+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698979+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698979+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698979+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.698989+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.699029+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.699134+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.699149+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.699163+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.699164+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:38:31.699165+00:00", "trade", 10.8, 23.0]
["2026-09-30T18:38:31.699165+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:38:31.699199+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699239+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699360+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699440+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699480+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699485+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699485+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699520+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699560+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699560+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699600+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699640+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699801+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.699921+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.700158+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:38:31.700918+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:31.700959+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:32.064315+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:38:34.133107+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:38:36.451440+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:38:36.463619+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:38:39.988068+00:00", "trade", 10.8153, 16.0]
["2026-09-30T18:38:40.051218+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:38:40.051554+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.052035+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.052235+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.052516+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.053112+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.053674+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.054115+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.055318+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.055338+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.055398+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.055749+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.055874+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.056190+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.061477+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.115613+00:00", "trade", 10.8237, 1.0]
["2026-09-30T18:38:40.354439+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:40.894588+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:41.574450+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:41.711536+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:42.496232+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:43.345987+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:43.346463+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:45.513872+00:00", "trade", 10.8056, 23.0]
["2026-09-30T18:38:46.051761+00:00", "trade", 10.8153, 10.0]
["2026-09-30T18:38:46.173773+00:00", "trade", 10.8153, 100.0]
["2026-09-30T18:38:46.205510+00:00", "trade", 10.8007, 43.0]
["2026-09-30T18:38:46.308747+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:46.308997+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:46.318670+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:46.319111+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:46.319593+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:51.629242+00:00", "trade", 10.805, 22.0]
["2026-09-30T18:38:51.986557+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:51.986993+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:52.050619+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:52.051096+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:52.051136+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:52.482877+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:52.533212+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:53.529897+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:53.803743+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:53.804184+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:54.418865+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:56.435160+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:57.541528+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:38:57.542898+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:57.543400+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:58.319455+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:58.319891+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:58.394318+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:58.478177+00:00", "trade", 10.8099, 22.0]
["2026-09-30T18:38:58.479546+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:38:58.550609+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:00.006396+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:00.159169+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:00.206735+00:00", "trade", 10.81, 35.0]
["2026-09-30T18:39:00.560340+00:00", "trade", 10.8154, 1.0]
["2026-09-30T18:39:00.560361+00:00", "trade", 10.8154, 2.0]
["2026-09-30T18:39:00.776332+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:00.776808+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:00.802138+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:00.802459+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:01.007607+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:01.009738+00:00", "trade", 10.8008, 16.0]
["2026-09-30T18:39:01.010208+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:01.012733+00:00", "trade", 10.8008, 8.0]
["2026-09-30T18:39:01.028411+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:01.028852+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:01.028932+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:01.701731+00:00", "trade", 10.8041, 5.0]
["2026-09-30T18:39:01.713697+00:00", "trade", 10.8068, 2.0]
["2026-09-30T18:39:07.892818+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.893622+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:07.893925+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.894472+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.894477+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.894597+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.894938+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.895123+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.895123+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.898095+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.898566+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.900155+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:07.903879+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:08.358542+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:08.469666+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:08.988759+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:09.135304+00:00", "trade", 10.8237, 5.0]
["2026-09-30T18:39:12.882146+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.882186+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.882627+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.882788+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.883304+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.883745+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.886598+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:39:12.886867+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.887349+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.887389+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.892746+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:12.893233+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:14.306069+00:00", "trade", 10.806, 15.0]
["2026-09-30T18:39:15.173686+00:00", "trade", 10.8007, 6.0]
["2026-09-30T18:39:15.178687+00:00", "trade", 10.8007, 2.0]
["2026-09-30T18:39:15.472109+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:16.370841+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:16.371317+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:16.814571+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:16.815058+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:16.870399+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:17.008962+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:17.128785+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:17.131004+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:39:17.333478+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:17.561709+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:17.571004+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:17.758936+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:17.765447+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:18.882970+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:19.882441+00:00", "trade", 10.805, 12.0]
["2026-09-30T18:39:19.883819+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:20.882103+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.129266+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.129747+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.129747+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.129787+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.129787+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.130113+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.130158+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.130268+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.130343+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.139149+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.139590+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.140031+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.776199+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.776570+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.776615+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.776715+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.776720+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.777156+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.780238+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.780714+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:21.786162+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.338977+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.339458+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.339498+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.339939+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.340140+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.345021+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.345462+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.348900+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.353233+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:39:22.353296+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:39:22.353501+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.353582+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.354063+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.354494+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.363585+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:22.364026+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:23.010519+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:23.768458+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:39:23.770921+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:39:23.773708+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:24.335354+00:00", "trade", 10.8236, 16.0]
["2026-09-30T18:39:25.927869+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:39:30.006418+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:31.011736+00:00", "trade", 10.8085, 3.0]
["2026-09-30T18:39:31.014734+00:00", "trade", 10.8085, 1.0]
["2026-09-30T18:39:31.703759+00:00", "trade", 10.8085, 4.0]
["2026-09-30T18:39:31.715701+00:00", "trade", 10.8085, 3.0]
["2026-09-30T18:39:31.847651+00:00", "trade", 10.8091, 37.0]
["2026-09-30T18:39:31.848773+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:39:35.018044+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:35.450242+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.022554+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:37.023032+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.023032+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.023072+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.023072+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.023673+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.023798+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.023954+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.024390+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.036278+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:37.609020+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:39.068776+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:39.095705+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:39.615275+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:40.103722+00:00", "trade", 10.81, 500.0]
["2026-09-30T18:39:41.797624+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:41.812625+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:41.813106+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:44.394781+00:00", "trade", 10.805, 9.0]
["2026-09-30T18:39:47.335365+00:00", "trade", 10.805, 19.0]
["2026-09-30T18:39:48.687421+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:48.747655+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:49.118298+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:49.135397+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:39:49.151166+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:49.383784+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:49.529974+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:49.530812+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:49.531293+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:49.896573+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:50.096310+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:39:50.096797+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.096803+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.096803+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.098241+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.349042+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.473037+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.473323+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.860609+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.895822+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.896258+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:50.900779+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:51.433716+00:00", "trade", 10.805, 59.0]
["2026-09-30T18:39:51.435235+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:51.435676+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:51.436137+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:39:57.428813+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:40:00.006440+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:00.594314+00:00", "trade", 10.8148, 4.0]
["2026-09-30T18:40:01.013733+00:00", "trade", 10.8092, 4.0]
["2026-09-30T18:40:01.016737+00:00", "trade", 10.8092, 2.0]
["2026-09-30T18:40:01.081605+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:40:01.705733+00:00", "trade", 10.8091, 6.0]
["2026-09-30T18:40:01.707455+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:01.707896+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:01.717698+00:00", "trade", 10.8091, 4.0]
["2026-09-30T18:40:03.448638+00:00", "trade", 10.8234, 65.0]
["2026-09-30T18:40:05.284425+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:40:05.287739+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:40:05.311549+00:00", "trade", 10.805, 6.0]
["2026-09-30T18:40:06.166427+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:06.882088+00:00", "trade", 10.805, 12.0]
["2026-09-30T18:40:07.629058+00:00", "trade", 10.805, 96.0]
["2026-09-30T18:40:07.924231+00:00", "trade", 10.8146, 90.0]
["2026-09-30T18:40:10.553611+00:00", "trade", 10.8234, 100.0]
["2026-09-30T18:40:10.668860+00:00", "trade", 10.8233, 19.0]
["2026-09-30T18:40:10.677616+00:00", "trade", 10.8152, 26.0]
["2026-09-30T18:40:10.690595+00:00", "trade", 10.8193, 32.0]
["2026-09-30T18:40:10.691302+00:00", "trade", 10.8184, 9.0]
["2026-09-30T18:40:10.703893+00:00", "trade", 10.8152, 5.0]
["2026-09-30T18:40:10.704594+00:00", "trade", 10.8034, 2.0]
["2026-09-30T18:40:10.716129+00:00", "trade", 10.8101, 1.0]
["2026-09-30T18:40:14.575719+00:00", "trade", 10.8033, 28.0]
["2026-09-30T18:40:14.654633+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:40:16.341049+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.341531+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.341651+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.341931+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.342052+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.342252+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.342373+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.350973+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.363979+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.466934+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:16.609395+00:00", "trade", 10.8105, 38.0]
["2026-09-30T18:40:17.303804+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:17.862948+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:17.863384+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:18.751676+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:19.431425+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:40:19.432775+00:00", "trade", 10.805, 10.0]
["2026-09-30T18:40:19.542492+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:19.543600+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:40:19.543930+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:40:19.544247+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:40:19.544250+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:40:19.544253+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544283+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:40:19.544286+00:00", "trade", 10.81, 46.0]
["2026-09-30T18:40:19.544286+00:00", "trade", 10.81, 23.0]
["2026-09-30T18:40:19.544289+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:40:19.544292+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544301+00:00", "trade", 10.81, 40.0]
["2026-09-30T18:40:19.544301+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544307+00:00", "trade", 10.81, 42.0]
["2026-09-30T18:40:19.544311+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:40:19.544311+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544316+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:40:19.544316+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:40:19.544323+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544323+00:00", "trade", 10.81, 16.0]
["2026-09-30T18:40:19.544323+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544325+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:40:19.544328+00:00", "trade", 10.81, 3.0]
["2026-09-30T18:40:19.544332+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:40:19.544332+00:00", "trade", 10.81, 44.0]
["2026-09-30T18:40:19.544337+00:00", "trade", 10.81, 95.0]
["2026-09-30T18:40:19.544337+00:00", "trade", 10.81, 23.0]
["2026-09-30T18:40:19.544337+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544337+00:00", "trade", 10.81, 87.0]
["2026-09-30T18:40:19.544349+00:00", "trade", 10.81, 3.0]
["2026-09-30T18:40:19.544366+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544370+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544396+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544401+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544416+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544426+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544431+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544431+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544446+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544481+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544496+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544551+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544652+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:40:19.544897+00:00", "trade", 10.81, 98.0]
["2026-09-30T18:40:19.544897+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:40:19.544900+00:00", "trade", 10.81, 46.0]
["2026-09-30T18:40:19.544902+00:00", "trade", 10.81, 46.0]
["2026-09-30T18:40:19.544932+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.544977+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.544977+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.545213+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.545293+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.545293+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.545333+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.545333+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.545373+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:19.582146+00:00", "trade", 10.815, 25.0]
["2026-09-30T18:40:19.582344+00:00", "trade", 10.815, 80.0]
["2026-09-30T18:40:19.597254+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:40:19.597257+00:00", "trade", 10.815, 132.0]
["2026-09-30T18:40:19.597263+00:00", "trade", 10.815, 37.0]
["2026-09-30T18:40:19.598541+00:00", "trade", 10.8102, 20.0]
["2026-09-30T18:40:19.678270+00:00", "trade", 10.815, 25.0]
["2026-09-30T18:40:20.136415+00:00", "trade", 10.815, 156.0]
["2026-09-30T18:40:21.204001+00:00", "trade", 10.815, 30.0]
["2026-09-30T18:40:21.205219+00:00", "trade", 10.815, 80.0]
["2026-09-30T18:40:22.235066+00:00", "trade", 10.8144, 84.0]
["2026-09-30T18:40:25.145828+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:40:29.294661+00:00", "trade", 10.807, 5.0]
["2026-09-30T18:40:29.295702+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:30.006462+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:30.049289+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:30.049745+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:31.015737+00:00", "trade", 10.8112, 17.0]
["2026-09-30T18:40:31.018753+00:00", "trade", 10.8112, 9.0]
["2026-09-30T18:40:31.719711+00:00", "trade", 10.8112, 17.0]
["2026-09-30T18:40:32.539675+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:33.590844+00:00", "trade", 10.815, 14.0]
["2026-09-30T18:40:38.556771+00:00", "trade", 10.8149, 1.0]
["2026-09-30T18:40:42.596257+00:00", "trade", 10.8228, 800.0]
["2026-09-30T18:40:44.130457+00:00", "trade", 10.8115, 1.0]
["2026-09-30T18:40:44.656985+00:00", "trade", 10.815, 16.0]
["2026-09-30T18:40:45.513725+00:00", "trade", 10.8108, 15.0]
["2026-09-30T18:40:45.775065+00:00", "trade", 10.8228, 300.0]
["2026-09-30T18:40:46.041724+00:00", "trade", 10.8108, 1.0]
["2026-09-30T18:40:46.042719+00:00", "trade", 10.8108, 4.0]
["2026-09-30T18:40:46.042800+00:00", "trade", 10.8108, 1.0]
["2026-09-30T18:40:48.714650+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:40:49.599736+00:00", "trade", 10.8149, 6.0]
["2026-09-30T18:40:49.633310+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:40:49.633786+00:00", "trade", 10.815, 84.0]
["2026-09-30T18:40:58.335281+00:00", "trade", 10.8149, 4.0]
["2026-09-30T18:41:00.006494+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:00.237081+00:00", "trade", 10.8214, 8.0]
["2026-09-30T18:41:00.628318+00:00", "trade", 10.8153, 1.0]
["2026-09-30T18:41:01.017758+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:41:01.020733+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:41:01.389454+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:01.389890+00:00", "trade", 10.815, 75.0]
["2026-09-30T18:41:01.721759+00:00", "trade", 10.815, 2.0]
["2026-09-30T18:41:06.028807+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:06.416558+00:00", "trade", 10.8121, 46.0]
["2026-09-30T18:41:07.059785+00:00", "trade", 10.814, 1.0]
["2026-09-30T18:41:07.611392+00:00", "trade", 10.815, 51.0]
["2026-09-30T18:41:07.867887+00:00", "trade", 10.8149, 17.0]
["2026-09-30T18:41:09.074605+00:00", "trade", 10.8211, 100.0]
["2026-09-30T18:41:10.491869+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:41:12.735541+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:14.654316+00:00", "trade", 10.8211, 100.0]
["2026-09-30T18:41:17.735162+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:17.737892+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:41:17.737920+00:00", "trade", 10.81, 13.0]
["2026-09-30T18:41:19.601739+00:00", "trade", 10.8146, 7.0]
["2026-09-30T18:41:20.964285+00:00", "trade", 10.8147, 5.0]
["2026-09-30T18:41:22.753753+00:00", "trade", 10.8122, 4.0]
["2026-09-30T18:41:24.434930+00:00", "trade", 10.8076, 12.0]
["2026-09-30T18:41:25.688467+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:29.674249+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:29.674318+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:41:29.674333+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:41:29.674345+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:41:29.674354+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:41:29.674391+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.674968+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.674968+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.675243+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.675444+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.675484+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.675925+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.676207+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:29.677821+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:29.677915+00:00", "trade", 10.815, 150.0]
["2026-09-30T18:41:29.677927+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:29.677972+00:00", "trade", 10.815, 30.0]
["2026-09-30T18:41:29.678032+00:00", "trade", 10.815, 150.0]
["2026-09-30T18:41:29.678090+00:00", "trade", 10.815, 40.0]
["2026-09-30T18:41:29.678125+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:41:29.678130+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.678197+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:41:29.678291+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.678582+00:00", "trade", 10.815, 186.0]
["2026-09-30T18:41:29.678657+00:00", "trade", 10.815, 60.0]
["2026-09-30T18:41:29.678686+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.678767+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.678807+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.678967+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.680050+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:41:29.681292+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:41:29.681317+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:41:29.681317+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:41:29.681319+00:00", "trade", 10.82, 300.0]
["2026-09-30T18:41:29.681325+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:41:29.681325+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:41:29.681325+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:41:29.681328+00:00", "trade", 10.82, 80.0]
["2026-09-30T18:41:29.681362+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:41:29.681364+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:41:29.681368+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681388+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681393+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681393+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681428+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681433+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681433+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681448+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681448+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681458+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:41:29.681458+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681458+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681463+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681475+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:41:29.681478+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681479+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:41:29.681483+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681484+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:41:29.681484+00:00", "trade", 10.82, 1500.0]
["2026-09-30T18:41:29.681484+00:00", "trade", 10.82, 2000.0]
["2026-09-30T18:41:29.681487+00:00", "trade", 10.82, 680.0]
["2026-09-30T18:41:29.681608+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681659+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681671+00:00", "trade", 10.82, 14.0]
["2026-09-30T18:41:29.681671+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:41:29.681674+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:41:29.681694+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681739+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:41:29.681769+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.681769+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.681941+00:00", "trade", 10.815, 70.0]
["2026-09-30T18:41:29.681944+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682089+00:00", "trade", 10.82, 12.0]
["2026-09-30T18:41:29.682130+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682245+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682295+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682330+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682330+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682330+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682330+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682330+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682365+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682410+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682410+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682410+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682450+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682450+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682526+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682612+00:00", "trade", 10.8147, 20.0]
["2026-09-30T18:41:29.682646+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.682747+00:00", "trade", 10.8154, 20.0]
["2026-09-30T18:41:29.682774+00:00", "trade", 10.817, 28.0]
["2026-09-30T18:41:29.682859+00:00", "trade", 10.82, 37.0]
["2026-09-30T18:41:29.682913+00:00", "trade", 10.82, 22.0]
["2026-09-30T18:41:29.682946+00:00", "trade", 10.825, 396.0]
["2026-09-30T18:41:29.682955+00:00", "trade", 10.825, 186.0]
["2026-09-30T18:41:29.682967+00:00", "trade", 10.8178, 21.0]
["2026-09-30T18:41:29.682973+00:00", "trade", 10.825, 372.0]
["2026-09-30T18:41:29.683000+00:00", "trade", 10.825, 198.0]
["2026-09-30T18:41:29.683015+00:00", "trade", 10.825, 300.0]
["2026-09-30T18:41:29.683018+00:00", "trade", 10.825, 198.0]
["2026-09-30T18:41:29.683087+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.683168+00:00", "trade", 10.825, 144.0]
["2026-09-30T18:41:29.683508+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:41:29.683511+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:41:29.683526+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:41:29.683529+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:41:29.683568+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.683595+00:00", "trade", 10.82, 8023.0]
["2026-09-30T18:41:29.684209+00:00", "trade", 10.8208, 20.0]
["2026-09-30T18:41:29.684305+00:00", "trade", 10.8231, 20.0]
["2026-09-30T18:41:29.684570+00:00", "trade", 10.825, 2.0]
["2026-09-30T18:41:29.684867+00:00", "trade", 10.8204, 79.0]
["2026-09-30T18:41:29.684915+00:00", "trade", 10.821, 66.0]
["2026-09-30T18:41:29.684970+00:00", "trade", 10.821, 33.0]
["2026-09-30T18:41:29.684997+00:00", "trade", 10.8208, 58.0]
["2026-09-30T18:41:29.686088+00:00", "trade", 10.815, 900.0]
["2026-09-30T18:41:29.688632+00:00", "trade", 10.82, 133.0]
["2026-09-30T18:41:29.691324+00:00", "trade", 10.821, 500.0]
["2026-09-30T18:41:29.691522+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:41:29.691633+00:00", "trade", 10.821, 3800.0]
["2026-09-30T18:41:29.692111+00:00", "trade", 10.82, 31.0]
["2026-09-30T18:41:29.692256+00:00", "trade", 10.821, 1400.0]
["2026-09-30T18:41:29.692280+00:00", "trade", 10.821, 1970.0]
["2026-09-30T18:41:29.692369+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.692914+00:00", "trade", 10.82, 53.0]
["2026-09-30T18:41:29.692975+00:00", "trade", 10.82, 35.0]
["2026-09-30T18:41:29.693091+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.693095+00:00", "trade", 10.82, 3806.0]
["2026-09-30T18:41:29.693492+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.693496+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:41:29.693496+00:00", "trade", 10.82, 300.0]
["2026-09-30T18:41:29.693498+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:41:29.693498+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:41:29.693501+00:00", "trade", 10.82, 219.0]
["2026-09-30T18:41:29.693525+00:00", "trade", 10.8202, 22.0]
["2026-09-30T18:41:29.693576+00:00", "trade", 10.821, 31.0]
["2026-09-30T18:41:29.693630+00:00", "trade", 10.821, 20.0]
["2026-09-30T18:41:29.693973+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.693973+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.693973+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.693978+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.693978+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.694013+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.694081+00:00", "trade", 10.8116, 64.0]
["2026-09-30T18:41:29.694093+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.694173+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.694173+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.694364+00:00", "trade", 10.82, 34.0]
["2026-09-30T18:41:29.694418+00:00", "trade", 10.82, 23.0]
["2026-09-30T18:41:29.694569+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.694776+00:00", "trade", 10.8203, 20.0]
["2026-09-30T18:41:29.696855+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.697291+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.703977+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.722180+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:41:29.722661+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.727560+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:41:29.728862+00:00", "trade", 10.825, 90.0]
["2026-09-30T18:41:29.729342+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.729382+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.773437+00:00", "trade", 10.825, 22.0]
["2026-09-30T18:41:29.777427+00:00", "trade", 10.825, 78.0]
["2026-09-30T18:41:29.778125+00:00", "trade", 10.825, 97.0]
["2026-09-30T18:41:29.778570+00:00", "trade", 10.825, 3.0]
["2026-09-30T18:41:29.779241+00:00", "trade", 10.825, 6.0]
["2026-09-30T18:41:29.803598+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.803689+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.804285+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.804566+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.804726+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:29.826555+00:00", "trade", 10.825, 34.0]
["2026-09-30T18:41:30.006501+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:30.393232+00:00", "trade", 10.825, 6.0]
["2026-09-30T18:41:30.412847+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:31.829345+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:32.395236+00:00", "trade", 10.825, 5.0]
["2026-09-30T18:41:32.504910+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:41:33.812230+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:33.812310+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:34.925795+00:00", "trade", 10.819, 25.0]
["2026-09-30T18:41:34.926675+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:35.927570+00:00", "trade", 10.825, 8.0]
["2026-09-30T18:41:35.927895+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:35.928482+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:37.022723+00:00", "trade", 10.8191, 33.0]
["2026-09-30T18:41:38.824819+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:38.824899+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:39.706104+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:39.927744+00:00", "trade", 10.825, 13.0]
["2026-09-30T18:41:41.851696+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:42.316992+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:42.676873+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:44.180330+00:00", "trade", 10.8201, 41.0]
["2026-09-30T18:41:44.183610+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:44.184162+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:44.243778+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:44.261400+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:44.261425+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:41:44.261448+00:00", "trade", 10.83, 11.0]
["2026-09-30T18:41:44.261448+00:00", "trade", 10.83, 9.0]
["2026-09-30T18:41:44.261466+00:00", "trade", 10.83, 17.0]
["2026-09-30T18:41:44.261466+00:00", "trade", 10.83, 17.0]
["2026-09-30T18:41:44.261472+00:00", "trade", 10.83, 4.0]
["2026-09-30T18:41:44.261472+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:41:44.261514+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:41:44.261718+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:41:44.261724+00:00", "trade", 10.83, 17.0]
["2026-09-30T18:41:44.261724+00:00", "trade", 10.83, 11.0]
["2026-09-30T18:41:44.261724+00:00", "trade", 10.83, 35.0]
["2026-09-30T18:41:44.261731+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:41:44.261731+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:41:44.261736+00:00", "trade", 10.83, 1673.0]
["2026-09-30T18:41:44.261740+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:41:44.261740+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:41:44.261740+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:41:44.261743+00:00", "trade", 10.83, 11.0]
["2026-09-30T18:41:44.261743+00:00", "trade", 10.83, 11.0]
["2026-09-30T18:41:44.261748+00:00", "trade", 10.83, 4.0]
["2026-09-30T18:41:44.261748+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:41:44.261748+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:41:44.261751+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:41:44.261751+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:41:44.261937+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:41:44.261989+00:00", "trade", 10.83, 18.0]
["2026-09-30T18:41:44.262007+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:41:44.262022+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:41:44.262027+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:41:44.262067+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:41:44.262109+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:41:44.262115+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:41:44.262118+00:00", "trade", 10.83, 47.0]
["2026-09-30T18:41:44.262122+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:41:44.262127+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:41:44.262127+00:00", "trade", 10.83, 300.0]
["2026-09-30T18:41:44.262133+00:00", "trade", 10.83, 160.0]
["2026-09-30T18:41:44.262147+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262149+00:00", "trade", 10.83, 46.0]
["2026-09-30T18:41:44.262151+00:00", "trade", 10.83, 22.0]
["2026-09-30T18:41:44.262175+00:00", "trade", 10.83, 47.0]
["2026-09-30T18:41:44.262267+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262267+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262347+00:00", "trade", 10.83, 37.0]
["2026-09-30T18:41:44.262388+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262438+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262453+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262508+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262508+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262588+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262588+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262628+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262668+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262789+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262829+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262909+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262909+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262909+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262919+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262948+00:00", "trade", 10.835, 140.0]
["2026-09-30T18:41:44.262949+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.262979+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263024+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263041+00:00", "trade", 10.8257, 22.0]
["2026-09-30T18:41:44.263069+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263069+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263069+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263069+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263104+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263225+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263425+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.263438+00:00", "trade", 10.83, 11.0]
["2026-09-30T18:41:44.265149+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:41:44.265228+00:00", "trade", 10.83, 60.0]
["2026-09-30T18:41:44.265786+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.265986+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.266066+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.273227+00:00", "trade", 10.83, 10653.0]
["2026-09-30T18:41:44.274508+00:00", "trade", 10.8301, 75.0]
["2026-09-30T18:41:44.274571+00:00", "trade", 10.8295, 46.0]
["2026-09-30T18:41:44.289317+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:44.362902+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:47.175770+00:00", "trade", 10.8205, 100.0]
["2026-09-30T18:41:50.805435+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:51.718467+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:41:51.719489+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:51.969378+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:51.969428+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:51.972195+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:51.972335+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:41:59.336324+00:00", "trade", 10.835, 50.0]
["2026-09-30T18:41:59.337494+00:00", "trade", 10.84, 20.0]
["2026-09-30T18:41:59.376280+00:00", "trade", 10.835, 5.0]
["2026-09-30T18:42:00.006528+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:00.537203+00:00", "trade", 10.8197, 1.0]
["2026-09-30T18:42:00.727151+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:00.727202+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:00.727833+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:01.970152+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:07.453062+00:00", "trade", 10.835, 3.0]
["2026-09-30T18:42:10.120299+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:42:10.121509+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:10.121950+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:14.254340+00:00", "trade", 10.8209, 28.0]
["2026-09-30T18:42:14.275739+00:00", "trade", 10.8355, 1.0]
["2026-09-30T18:42:14.275805+00:00", "trade", 10.8355, 1.0]
["2026-09-30T18:42:14.575726+00:00", "trade", 10.8224, 18.0]
["2026-09-30T18:42:20.544727+00:00", "trade", 10.823, 1.0]
["2026-09-30T18:42:20.545692+00:00", "trade", 10.823, 1.0]
["2026-09-30T18:42:23.543165+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:23.543300+00:00", "trade", 10.83, 189.0]
["2026-09-30T18:42:23.543919+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:23.543919+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:23.543954+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:23.543954+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:23.562719+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:23.565079+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:23.657148+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:23.680153+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:24.512031+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:25.725065+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:25.794124+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:25.894799+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:26.073438+00:00", "trade", 10.835, 800.0]
["2026-09-30T18:42:26.547972+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:26.635376+00:00", "trade", 10.8304, 52.0]
["2026-09-30T18:42:26.797209+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:28.402034+00:00", "trade", 10.8234, 30.0]
["2026-09-30T18:42:30.006555+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:31.029187+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:32.084651+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:32.758940+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:34.057292+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:34.075483+00:00", "trade", 10.8303, 3.0]
["2026-09-30T18:42:35.369721+00:00", "trade", 10.835, 400.0]
["2026-09-30T18:42:40.093795+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:40.093933+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:40.093945+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:42:40.111654+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:42:40.239521+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.325290+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:40.635220+00:00", "trade", 10.8204, 51.0]
["2026-09-30T18:42:41.086460+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:44.269867+00:00", "trade", 10.8305, 15.0]
["2026-09-30T18:42:44.274791+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:44.274816+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:44.276726+00:00", "trade", 10.8305, 11.0]
["2026-09-30T18:42:44.276926+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:44.277745+00:00", "trade", 10.8343, 11.0]
["2026-09-30T18:42:44.277808+00:00", "trade", 10.8343, 5.0]
["2026-09-30T18:42:44.278557+00:00", "trade", 10.8305, 5.0]
["2026-09-30T18:42:44.281038+00:00", "trade", 10.8305, 4.0]
["2026-09-30T18:42:44.283787+00:00", "trade", 10.8305, 2.0]
["2026-09-30T18:42:44.289350+00:00", "trade", 10.8305, 37.0]
["2026-09-30T18:42:44.744930+00:00", "trade", 10.835, 600.0]
["2026-09-30T18:42:45.042742+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:42:45.513726+00:00", "trade", 10.8236, 15.0]
["2026-09-30T18:42:46.041721+00:00", "trade", 10.8236, 1.0]
["2026-09-30T18:42:46.042696+00:00", "trade", 10.8236, 2.0]
["2026-09-30T18:42:46.494424+00:00", "trade", 10.834, 3.0]
["2026-09-30T18:42:46.519453+00:00", "trade", 10.835, 51.0]
["2026-09-30T18:42:50.294457+00:00", "trade", 10.838, 1.0]
["2026-09-30T18:42:50.945800+00:00", "trade", 10.835, 300.0]
["2026-09-30T18:42:51.152145+00:00", "trade", 10.8372, 1.0]
["2026-09-30T18:42:53.177665+00:00", "trade", 10.835, 5.0]
["2026-09-30T18:42:53.178191+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:42:55.365812+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:42:55.489881+00:00", "trade", 10.8341, 48.0]
["2026-09-30T18:42:55.494686+00:00", "trade", 10.8341, 1.0]
["2026-09-30T18:42:55.497098+00:00", "trade", 10.8341, 1.0]
["2026-09-30T18:42:56.458691+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:56.459157+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:42:58.572086+00:00", "trade", 10.835, 600.0]
["2026-09-30T18:43:00.006577+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:04.421075+00:00", "trade", 10.835, 600.0]
["2026-09-30T18:43:05.847354+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:43:05.851988+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:43:06.675370+00:00", "trade", 10.8207, 400.0]
["2026-09-30T18:43:06.680037+00:00", "trade", 10.8207, 33.0]
["2026-09-30T18:43:08.394744+00:00", "trade", 10.8343, 3.0]
["2026-09-30T18:43:08.399646+00:00", "trade", 10.8343, 2.0]
["2026-09-30T18:43:08.403802+00:00", "trade", 10.8343, 2.0]
["2026-09-30T18:43:10.845141+00:00", "trade", 10.8344, 36.0]
["2026-09-30T18:43:13.877934+00:00", "trade", 10.835, 800.0]
["2026-09-30T18:43:13.879218+00:00", "trade", 10.8349, 20.0]
["2026-09-30T18:43:14.279737+00:00", "trade", 10.8349, 10.0]
["2026-09-30T18:43:17.017783+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:43:17.018116+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:17.018417+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:17.018417+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:17.018457+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:17.018492+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:17.018933+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:17.021294+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:17.024336+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:17.055866+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:19.075215+00:00", "trade", 10.8344, 1.0]
["2026-09-30T18:43:19.590316+00:00", "trade", 10.8344, 1.0]
["2026-09-30T18:43:22.199461+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:23.658054+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:25.066784+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:25.067230+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:26.261619+00:00", "trade", 10.835, 900.0]
["2026-09-30T18:43:26.262221+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:30.006604+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:30.393726+00:00", "trade", 10.8313, 23.0]
["2026-09-30T18:43:31.378085+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:31.378105+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:32.093860+00:00", "trade", 10.83, 25.0]
["2026-09-30T18:43:32.394665+00:00", "trade", 10.8313, 1.0]
["2026-09-30T18:43:32.764939+00:00", "trade", 10.8346, 100.0]
["2026-09-30T18:43:33.621998+00:00", "trade", 10.83, 44.0]
["2026-09-30T18:43:35.842530+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:35.861510+00:00", "trade", 10.835, 51.0]
["2026-09-30T18:43:39.016765+00:00", "trade", 10.8234, 18.0]
["2026-09-30T18:43:39.654194+00:00", "trade", 10.8346, 100.0]
["2026-09-30T18:43:39.660451+00:00", "trade", 10.8346, 22.0]
["2026-09-30T18:43:41.536028+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:43.880737+00:00", "trade", 10.8346, 6.0]
["2026-09-30T18:43:43.988276+00:00", "trade", 10.8206, 100.0]
["2026-09-30T18:43:43.996140+00:00", "trade", 10.8206, 2.0]
["2026-09-30T18:43:44.252310+00:00", "trade", 10.8346, 30.0]
["2026-09-30T18:43:44.281744+00:00", "trade", 10.8346, 3.0]
["2026-09-30T18:43:46.384397+00:00", "trade", 10.8348, 50.0]
["2026-09-30T18:43:48.071002+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:43:48.072069+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:48.103679+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:48.563628+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:49.041785+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:50.899206+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:43:52.434507+00:00", "trade", 10.8347, 3.0]
["2026-09-30T18:43:55.964570+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:43:57.254115+00:00", "trade", 10.8347, 2.0]
["2026-09-30T18:43:57.260111+00:00", "trade", 10.8347, 1.0]
["2026-09-30T18:43:57.262805+00:00", "trade", 10.8347, 1.0]
["2026-09-30T18:43:58.433912+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:58.983428+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:43:58.984180+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:58.984321+00:00", "trade", 10.83, 75.0]
["2026-09-30T18:43:58.984376+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:58.984376+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:58.984411+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:58.984416+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:58.984531+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:43:58.988314+00:00", "trade", 10.83, 75.0]
["2026-09-30T18:43:59.165271+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:44:00.006626+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:44:02.689557+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:44:03.346312+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:44:03.455300+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:44:04.067995+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:44:04.067995+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:44:04.067998+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:44:04.067998+00:00", "trade", 10.83, 200.0]
["2026-09-30T18:44:04.068001+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:44:04.068209+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068248+00:00", "trade", 10.83, 1300.0]
["2026-09-30T18:44:04.068249+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068254+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068257+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:44:04.068259+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068259+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068263+00:00", "trade", 10.83, 342.0]
["2026-09-30T18:44:04.068263+00:00", "trade", 10.83, 227.0]
["2026-09-30T18:44:04.068282+00:00", "trade", 10.83, 373.0]
["2026-09-30T18:44:04.068284+00:00", "trade", 10.83, 91.0]
["2026-09-30T18:44:04.068284+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068296+00:00", "trade", 10.83, 47.0]
["2026-09-30T18:44:04.068300+00:00", "trade", 10.83, 12.0]
["2026-09-30T18:44:04.068320+00:00", "trade", 10.83, 88.0]
["2026-09-30T18:44:04.068334+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068349+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068374+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068514+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068524+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068539+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068600+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:44:04.068630+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.068750+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.068945+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.069026+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.069061+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.069106+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.069186+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.069191+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.069571+00:00", "trade", 10.8306, 36.0]
["2026-09-30T18:44:04.069587+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.069682+00:00", "trade", 10.8305, 21.0]
["2026-09-30T18:44:04.070349+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.071822+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.075987+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.090916+00:00", "trade", 10.83, 70.0]
["2026-09-30T18:44:04.092194+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:44:04.103357+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:04.171980+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:10.090383+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:10.169571+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:10.621716+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:14.283742+00:00", "trade", 10.8305, 11.0]
["2026-09-30T18:44:14.575727+00:00", "trade", 10.8329, 21.0]
["2026-09-30T18:44:14.577121+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:15.415516+00:00", "trade", 10.8314, 1.0]
["2026-09-30T18:44:15.612738+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:15.618958+00:00", "trade", 10.825, 22.0]
["2026-09-30T18:44:15.619545+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:15.619780+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:17.535707+00:00", "trade", 10.8314, 12.0]
["2026-09-30T18:44:20.544761+00:00", "trade", 10.8329, 10.0]
["2026-09-30T18:44:20.545699+00:00", "trade", 10.8329, 2.0]
["2026-09-30T18:44:20.622946+00:00", "trade", 10.825, 28.0]
["2026-09-30T18:44:21.402770+00:00", "trade", 10.83, 39.0]
["2026-09-30T18:44:22.760468+00:00", "trade", 10.8313, 32.0]
["2026-09-30T18:44:23.580620+00:00", "trade", 10.825, 50.0]
["2026-09-30T18:44:23.580626+00:00", "trade", 10.825, 22.0]
["2026-09-30T18:44:23.580626+00:00", "trade", 10.825, 29.0]
["2026-09-30T18:44:24.016573+00:00", "trade", 10.8205, 100.0]
["2026-09-30T18:44:24.023243+00:00", "trade", 10.8205, 5.0]
["2026-09-30T18:44:24.026193+00:00", "trade", 10.8205, 40.0]
["2026-09-30T18:44:26.655169+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:26.655646+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:30.006653+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:30.523187+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:30.609458+00:00", "trade", 10.825, 90.0]
["2026-09-30T18:44:31.837010+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:32.653743+00:00", "trade", 10.83, 29.0]
["2026-09-30T18:44:32.653743+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:44:32.654715+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:32.654795+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:32.655201+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:32.655298+00:00", "trade", 10.82, 2.0]
["2026-09-30T18:44:32.655677+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:32.971939+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:32.973189+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:44:32.979061+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:34.070745+00:00", "trade", 10.8278, 5.0]
["2026-09-30T18:44:34.093737+00:00", "trade", 10.8264, 7.0]
["2026-09-30T18:44:35.675348+00:00", "trade", 10.8205, 100.0]
["2026-09-30T18:44:35.775787+00:00", "trade", 10.8205, 3.0]
["2026-09-30T18:44:35.862137+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:44:35.863204+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:35.863680+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:35.864161+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:35.864642+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:37.096705+00:00", "trade", 10.827, 1.0]
["2026-09-30T18:44:39.200128+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:39.282100+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:44:41.123026+00:00", "trade", 10.82, 90.0]
["2026-09-30T18:44:41.123952+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:41.124068+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:41.124509+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:41.124624+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:41.126042+00:00", "trade", 10.8215, 93.0]
["2026-09-30T18:44:41.480625+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:42.590028+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:44.090275+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:44.285739+00:00", "trade", 10.8255, 2.0]
["2026-09-30T18:44:45.513739+00:00", "trade", 10.8319, 16.0]
["2026-09-30T18:44:46.030504+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:46.030945+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:46.041704+00:00", "trade", 10.8319, 1.0]
["2026-09-30T18:44:46.042694+00:00", "trade", 10.8319, 2.0]
["2026-09-30T18:44:47.700021+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:44:48.510743+00:00", "trade", 10.82, 23.0]
["2026-09-30T18:44:48.511352+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.511352+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.511393+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.511829+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.512149+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.512510+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.830731+00:00", "trade", 10.82, 16.0]
["2026-09-30T18:44:48.831333+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.831373+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.831734+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.831814+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.831814+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.832255+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.937330+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.937807+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:48.937852+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:49.412365+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:50.124794+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:50.125235+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:51.105436+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:51.105872+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:51.720446+00:00", "trade", 10.825, 90.0]
["2026-09-30T18:44:51.722157+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:51.722633+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:52.737957+00:00", "trade", 10.8206, 16.0]
["2026-09-30T18:44:53.380846+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:53.828039+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:53.828520+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:53.933435+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.124945+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:44:54.566841+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.567317+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.567793+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.608014+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.735256+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.811277+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.811758+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.811758+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.836647+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:54.837089+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:55.233737+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:55.234178+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:55.245540+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:55.384545+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:55.384746+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:55.413319+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:55.561922+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:55.561962+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:56.621487+00:00", "trade", 10.82, 22.0]
["2026-09-30T18:44:58.587688+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:44:58.614956+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:59.330147+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:59.330307+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:59.330623+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:44:59.330623+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:00.006680+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:00.249087+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:00.556310+00:00", "trade", 10.824, 1.0]
["2026-09-30T18:45:02.480317+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:02.481089+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:02.481565+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:02.482016+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:02.482016+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:02.762623+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:03.032430+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:03.164424+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:03.303892+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:45:03.316592+00:00", "trade", 10.8206, 100.0]
["2026-09-30T18:45:03.804681+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:03.805162+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:03.952252+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:04.072740+00:00", "trade", 10.8242, 5.0]
["2026-09-30T18:45:04.095735+00:00", "trade", 10.8242, 13.0]
["2026-09-30T18:45:04.106459+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:04.146779+00:00", "trade", 10.8291, 1.0]
["2026-09-30T18:45:04.146803+00:00", "trade", 10.8251, 1.0]
["2026-09-30T18:45:04.146857+00:00", "trade", 10.8251, 1.0]
["2026-09-30T18:45:04.178124+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:04.349657+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:04.372346+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:04.583854+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:04.797607+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:04.922444+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:04.936292+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.090102+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.110546+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.235749+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.276080+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.424578+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.425044+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.984141+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:45:05.984144+00:00", "trade", 10.82, 80.0]
["2026-09-30T18:45:05.985110+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.985110+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.985116+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.985151+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.985151+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.985191+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.985231+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:05.985552+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.089664+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.090105+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.201064+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.215303+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.318533+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.335263+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.635723+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.646167+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.754721+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.769325+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.880760+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:06.894368+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.059340+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.090228+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.098708+00:00", "trade", 10.8231, 2.0]
["2026-09-30T18:45:07.212429+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.240841+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.378724+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.395369+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.525253+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.597234+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.597675+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.651974+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.654718+00:00", "trade", 10.8206, 8.0]
["2026-09-30T18:45:07.711751+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.862920+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.892010+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:07.993962+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.006407+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.153095+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.178105+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.326433+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.365320+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.527095+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.543143+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.673823+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.674265+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.700868+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.738008+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:45:08.860527+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:08.895055+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.037263+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.069990+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.218002+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.237729+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.404260+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.416825+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.605048+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.605703+00:00", "trade", 10.82, 35.0]
["2026-09-30T18:45:09.635575+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.708960+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.709436+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.738931+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.851168+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:09.949838+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.051434+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.078909+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.217048+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.289069+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.395181+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.412152+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.453801+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.512811+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.524624+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.638620+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.738057+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.840089+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.884279+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:10.897106+00:00", "trade", 10.8242, 17.0]
["2026-09-30T18:45:11.016148+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.035700+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.137742+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.179604+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:45:11.180028+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:45:11.180153+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.180589+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.180719+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.180960+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.181186+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.192282+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:11.691186+00:00", "trade", 10.825, 40.0]
["2026-09-30T18:45:12.423805+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:12.458974+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:12.599738+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:12.600179+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:14.064817+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:45:14.064820+00:00", "trade", 10.82, 600.0]
["2026-09-30T18:45:14.064838+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:45:14.064865+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:45:14.064874+00:00", "trade", 10.82, 61.0]
["2026-09-30T18:45:14.064878+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:45:14.064882+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:14.064902+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:14.065098+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:14.065118+00:00", "trade", 10.82, 9.0]
["2026-09-30T18:45:14.065121+00:00", "trade", 10.82, 500.0]
["2026-09-30T18:45:14.065124+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:45:14.065158+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:14.065163+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:14.065163+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:14.065168+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:45:14.065178+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065213+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065368+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065423+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065454+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:45:14.065579+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065619+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065694+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065698+00:00", "trade", 10.82, 13.0]
["2026-09-30T18:45:14.065734+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065779+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065779+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065779+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065859+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065859+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065894+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065934+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065975+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.065975+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.066135+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.066164+00:00", "trade", 10.8213, 20.0]
["2026-09-30T18:45:14.066194+00:00", "trade", 10.8202, 20.0]
["2026-09-30T18:45:14.066416+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.066732+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:45:14.066814+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:45:14.066857+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.066857+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.067378+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.067378+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.067498+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.067819+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.069017+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.069458+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.076775+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.115111+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.116657+00:00", "trade", 10.815, 90.0]
["2026-09-30T18:45:14.168293+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:14.287752+00:00", "trade", 10.8211, 10.0]
["2026-09-30T18:45:14.677699+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:16.045702+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:17.239276+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:45:17.239846+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:17.240127+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:18.405347+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:20.790519+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:22.508805+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:22.589361+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:22.955306+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:22.955346+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.010031+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.340993+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.341469+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.498402+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.498844+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.542618+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.543259+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.543776+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.543780+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.544096+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.544342+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.544577+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.544778+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.544858+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.552800+00:00", "trade", 10.81, 374.0]
["2026-09-30T18:45:23.552803+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:45:23.552803+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:45:23.552806+00:00", "trade", 10.81, 300.0]
["2026-09-30T18:45:23.552818+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.552821+00:00", "trade", 10.81, 75.0]
["2026-09-30T18:45:23.552827+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.552837+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.552857+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.552884+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:23.552908+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.552908+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.552914+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.553031+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.553064+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.553098+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.553128+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.553178+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553293+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.553343+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553347+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.553358+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553380+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:23.553455+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:23.553470+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:23.553497+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:45:23.553509+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553569+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553579+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553659+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553699+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553739+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553779+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553814+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553819+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553864+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553899+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553899+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553980+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.553994+00:00", "trade", 10.81, 60.0]
["2026-09-30T18:45:23.554057+00:00", "trade", 10.8166, 20.0]
["2026-09-30T18:45:23.554130+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.554141+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:23.554156+00:00", "trade", 10.8186, 21.0]
["2026-09-30T18:45:23.554175+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.554213+00:00", "trade", 10.8109, 20.0]
["2026-09-30T18:45:23.554276+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:45:23.554300+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.554381+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.554619+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:45:23.554661+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.554782+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.556019+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.556165+00:00", "trade", 10.81, 50.0]
["2026-09-30T18:45:23.556373+00:00", "trade", 10.81, 56.0]
["2026-09-30T18:45:23.556378+00:00", "trade", 10.81, 28.0]
["2026-09-30T18:45:23.556378+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:45:23.556460+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:23.556472+00:00", "trade", 10.81, 80.0]
["2026-09-30T18:45:23.556475+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:23.556511+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.556516+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.556521+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.556526+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.556536+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.556731+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:23.556741+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.556942+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.556972+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557022+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557062+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557062+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557142+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557182+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557222+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557222+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557303+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557343+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557543+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557583+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557617+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:45:23.557623+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557744+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557859+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.557904+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.563352+00:00", "trade", 10.81, 75.0]
["2026-09-30T18:45:23.567821+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:45:23.615160+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.615601+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:23.657135+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:25.361833+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:27.334451+00:00", "trade", 10.8161, 2.0]
["2026-09-30T18:45:27.851703+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:27.852260+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:28.252847+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:28.254667+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:28.576885+00:00", "trade", 10.815, 97.0]
["2026-09-30T18:45:28.577628+00:00", "trade", 10.815, 3.0]
["2026-09-30T18:45:28.782241+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:28.782682+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:28.782682+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:28.782757+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:28.872310+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:45:29.562448+00:00", "trade", 10.815, 40.0]
["2026-09-30T18:45:29.568219+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568282+00:00", "trade", 10.81, 35.0]
["2026-09-30T18:45:29.568288+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568288+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568297+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568306+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568324+00:00", "trade", 10.81, 21.0]
["2026-09-30T18:45:29.568327+00:00", "trade", 10.81, 28.0]
["2026-09-30T18:45:29.568330+00:00", "trade", 10.81, 80.0]
["2026-09-30T18:45:29.568334+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568334+00:00", "trade", 10.81, 35.0]
["2026-09-30T18:45:29.568335+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:29.568336+00:00", "trade", 10.81, 165.0]
["2026-09-30T18:45:29.568350+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:29.568354+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568365+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:29.568365+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:29.568367+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568367+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568369+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:45:29.568387+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568390+00:00", "trade", 10.81, 50.0]
["2026-09-30T18:45:29.568390+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568408+00:00", "trade", 10.81, 96.0]
["2026-09-30T18:45:29.568411+00:00", "trade", 10.81, 50.0]
["2026-09-30T18:45:29.568415+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568487+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568538+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568547+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568559+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568562+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568574+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568592+00:00", "trade", 10.81, 300.0]
["2026-09-30T18:45:29.568610+00:00", "trade", 10.81, 216.0]
["2026-09-30T18:45:29.568610+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568616+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568616+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:29.568616+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:29.568636+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:45:29.568658+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568776+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.568896+00:00", "trade", 10.81, 46.0]
["2026-09-30T18:45:29.568896+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:45:29.568911+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568932+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568935+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568935+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:45:29.568947+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:45:29.568947+00:00", "trade", 10.81, 186.0]
["2026-09-30T18:45:29.568965+00:00", "trade", 10.81, 180.0]
["2026-09-30T18:45:29.568966+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.568971+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.568977+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.568983+00:00", "trade", 10.81, 14.0]
["2026-09-30T18:45:29.569057+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569137+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569177+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569211+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.569217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569217+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569297+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569297+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569297+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569297+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569377+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569377+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569413+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569453+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569497+00:00", "trade", 10.8105, 21.0]
["2026-09-30T18:45:29.569530+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.569575+00:00", "trade", 10.8102, 20.0]
["2026-09-30T18:45:29.569587+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:45:29.569599+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:45:29.569605+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.569613+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569620+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.569662+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:45:29.569683+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.569741+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.569814+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569834+00:00", "trade", 10.8102, 20.0]
["2026-09-30T18:45:29.569854+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.569894+00:00", "trade", 10.81, 21.0]
["2026-09-30T18:45:29.569954+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:45:29.570134+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:45:29.570216+00:00", "trade", 10.81, 21.0]
["2026-09-30T18:45:29.570486+00:00", "trade", 10.81, 110.0]
["2026-09-30T18:45:29.570582+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.571698+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:45:29.571755+00:00", "trade", 10.8099, 21.0]
["2026-09-30T18:45:29.572339+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:45:29.573211+00:00", "trade", 10.81, 75.0]
["2026-09-30T18:45:29.575090+00:00", "trade", 10.81, 124.0]
["2026-09-30T18:45:29.580924+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:45:29.580930+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.580930+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.580934+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.580934+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:45:29.580936+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.581054+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.581054+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:45:29.581057+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.581324+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:45:29.581387+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.581431+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:45:29.581441+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:45:29.581509+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.581509+00:00", "trade", 10.8, 128.0]
["2026-09-30T18:45:29.581514+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:45:29.581514+00:00", "trade", 10.8, 101.0]
["2026-09-30T18:45:29.581567+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:45:29.581602+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:45:29.581622+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:45:29.581702+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.581902+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.581902+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.581932+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.581932+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.581932+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.581978+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582018+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582023+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582023+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582058+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582098+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582178+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582238+00:00", "trade", 10.808, 20.0]
["2026-09-30T18:45:29.582298+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582338+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582347+00:00", "trade", 10.8035, 20.0]
["2026-09-30T18:45:29.582459+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582459+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582489+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.582779+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.583060+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.583902+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.585017+00:00", "trade", 10.795, 2.0]
["2026-09-30T18:45:29.587068+00:00", "trade", 10.8, 2288.0]
["2026-09-30T18:45:29.587380+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.588349+00:00", "trade", 10.8048, 21.0]
["2026-09-30T18:45:29.588415+00:00", "trade", 10.8002, 44.0]
["2026-09-30T18:45:29.590436+00:00", "trade", 10.795, 60.0]
["2026-09-30T18:45:29.590439+00:00", "trade", 10.795, 40.0]
["2026-09-30T18:45:29.590827+00:00", "trade", 10.795, 200.0]
["2026-09-30T18:45:29.590984+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.592102+00:00", "trade", 10.7997, 21.0]
["2026-09-30T18:45:29.608746+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.614069+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:29.627756+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.006693+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.017899+00:00", "trade", 10.79, 54.0]
["2026-09-30T18:45:30.017938+00:00", "trade", 10.79, 170.0]
["2026-09-30T18:45:30.017964+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.017964+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.017969+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.017969+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.017974+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.017989+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.017990+00:00", "trade", 10.79, 209.0]
["2026-09-30T18:45:30.017993+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:45:30.018365+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018525+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018566+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018566+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018601+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018606+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018606+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018646+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018686+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018721+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.018881+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.019122+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.019122+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.019362+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.019563+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.019959+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.022037+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:30.022040+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:30.022564+00:00", "trade", 10.79, 500.0]
["2026-09-30T18:45:30.022564+00:00", "trade", 10.79, 300.0]
["2026-09-30T18:45:30.022564+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:30.022565+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.022768+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:30.022771+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:30.022774+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:30.022774+00:00", "trade", 10.79, 54.0]
["2026-09-30T18:45:30.022777+00:00", "trade", 10.79, 29.0]
["2026-09-30T18:45:30.023046+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023081+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023327+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023362+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023367+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023367+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023417+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023442+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023482+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023492+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023571+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:30.023578+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.023580+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:45:30.023580+00:00", "trade", 10.79, 90.0]
["2026-09-30T18:45:30.023856+00:00", "trade", 10.7909, 24.0]
["2026-09-30T18:45:30.023923+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.024114+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:30.024169+00:00", "trade", 10.79, 334.0]
["2026-09-30T18:45:30.024179+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024189+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024189+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024189+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024189+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024204+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024219+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024364+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024460+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024485+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.024545+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:30.025444+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:45:30.025873+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.025874+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:30.026003+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.026286+00:00", "trade", 10.79, 42.0]
["2026-09-30T18:45:30.026286+00:00", "trade", 10.79, 17.0]
["2026-09-30T18:45:30.026379+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.026524+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.026725+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.026845+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.027006+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.027281+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.027281+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.030765+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.208903+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.393745+00:00", "trade", 10.8113, 22.0]
["2026-09-30T18:45:30.963227+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:30.963673+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:31.036772+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:31.292976+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:31.975220+00:00", "trade", 10.8074, 1.0]
["2026-09-30T18:45:32.025533+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.025633+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.026054+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.026495+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.026495+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.026535+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.031697+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.035456+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.067868+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.157775+00:00", "trade", 10.8114, 1.0]
["2026-09-30T18:45:32.185588+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.186064+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:32.371445+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:35.254866+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:35.255342+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:35.341733+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:35.481856+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:35.482297+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:36.008668+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:36.150716+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:36.956721+00:00", "trade", 10.8187, 10.0]
["2026-09-30T18:45:38.400561+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:38.401408+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:38.744754+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:39.428781+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:39.601596+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:39.673277+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:39.673738+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:40.504238+00:00", "trade", 10.8203, 90.0]
["2026-09-30T18:45:40.505290+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.974892+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.975374+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.975414+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.975534+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.976015+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.976015+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.978456+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.978892+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:42.984816+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:43.160992+00:00", "trade", 10.807, 1.0]
["2026-09-30T18:45:43.165301+00:00", "trade", 10.807, 6.0]
["2026-09-30T18:45:43.270350+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:45:43.270413+00:00", "trade", 10.79, 37.0]
["2026-09-30T18:45:43.270591+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:43.270616+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:43.270687+00:00", "trade", 10.79, 37.0]
["2026-09-30T18:45:43.270693+00:00", "trade", 10.79, 83.0]
["2026-09-30T18:45:43.270696+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:43.270697+00:00", "trade", 10.79, 63.0]
["2026-09-30T18:45:43.270697+00:00", "trade", 10.79, 37.0]
["2026-09-30T18:45:43.270718+00:00", "trade", 10.79, 64.0]
["2026-09-30T18:45:43.270721+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:43.270726+00:00", "trade", 10.79, 1.0]
["2026-09-30T18:45:43.270726+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:43.270726+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:43.270731+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:43.270751+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:43.270992+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.270992+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271032+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271227+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271267+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271308+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271312+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271312+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271433+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271468+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271508+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271628+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271633+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.271708+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.272229+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.272671+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.273152+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.273152+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.275486+00:00", "trade", 10.79, 18.0]
["2026-09-30T18:45:43.305552+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.306836+00:00", "trade", 10.7898, 20.0]
["2026-09-30T18:45:43.356333+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.356583+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.356926+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.358069+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.358423+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.359148+00:00", "trade", 10.785, 200.0]
["2026-09-30T18:45:43.360345+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.360427+00:00", "trade", 10.7869, 20.0]
["2026-09-30T18:45:43.363454+00:00", "trade", 10.785, 500.0]
["2026-09-30T18:45:43.363650+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.363737+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.363981+00:00", "trade", 10.785, 15.0]
["2026-09-30T18:45:43.364023+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.364218+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.364258+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.364499+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.364699+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.366522+00:00", "trade", 10.785, 500.0]
["2026-09-30T18:45:43.367501+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.367541+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.373666+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.389286+00:00", "trade", 10.785, 100.0]
["2026-09-30T18:45:43.389909+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.390564+00:00", "trade", 10.785, 20.0]
["2026-09-30T18:45:43.477728+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.478239+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.651697+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:43.651907+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:44.085934+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:44.199594+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.054086+00:00", "trade", 10.785, 12.0]
["2026-09-30T18:45:45.054287+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.054768+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.178233+00:00", "trade", 10.785, 14.0]
["2026-09-30T18:45:45.664127+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.664447+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.664608+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.664608+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.665405+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.669249+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.674010+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.697937+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.698538+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.699020+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.699456+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.702378+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:45.708502+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:46.168972+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:46.169408+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:46.671773+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:46.695664+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:47.260234+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:45:48.326592+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:48.327068+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:48.862326+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:48.862847+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:48.864366+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:48.864847+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:48.865078+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:48.866526+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:48.874275+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:49.278053+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:45:50.227332+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:50.274464+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:51.255506+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:51.256008+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:51.256023+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:51.256504+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:51.265425+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:51.265866+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:51.317616+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:45:53.515720+00:00", "trade", 10.8045, 2.0]
["2026-09-30T18:45:53.977388+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:53.977910+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:53.977910+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:53.978351+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:53.987272+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:53.987753+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.054803+00:00", "trade", 10.785, 15.0]
["2026-09-30T18:45:54.055815+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.056296+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.056296+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.056772+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.061453+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.065738+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.566147+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:45:54.567181+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.567702+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.568178+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.569782+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:54.577104+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:55.044014+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:55.594527+00:00", "trade", 10.8087, 100.0]
["2026-09-30T18:45:55.626372+00:00", "trade", 10.78, 1.0]
["2026-09-30T18:45:55.950309+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:55.950750+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:56.127240+00:00", "trade", 10.785, 31.0]
["2026-09-30T18:45:56.558150+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:56.558586+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:57.614751+00:00", "trade", 10.8179, 100.0]
["2026-09-30T18:45:57.619671+00:00", "trade", 10.8179, 100.0]
["2026-09-30T18:45:58.259280+00:00", "trade", 10.8043, 1.0]
["2026-09-30T18:45:58.785596+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.785751+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.786032+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.915555+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.916036+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.916397+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.916467+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.916873+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.916953+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.916953+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.917274+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.917755+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.925454+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.925910+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.966692+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.967128+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:58.967168+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:59.304860+00:00", "trade", 10.785, 1.0]
["2026-09-30T18:45:59.369129+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:59.589739+00:00", "trade", 10.7883, 17.0]
["2026-09-30T18:45:59.591096+00:00", "quote", 10.78, 10.79]
["2026-09-30T18:45:59.614155+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:45:59.614155+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:59.614163+00:00", "trade", 10.79, 10.0]
["2026-09-30T18:45:59.614167+00:00", "trade", 10.79, 3.0]
["2026-09-30T18:45:59.614169+00:00", "trade", 10.79, 21.0]
["2026-09-30T18:45:59.614172+00:00", "trade", 10.79, 4.0]
["2026-09-30T18:45:59.614196+00:00", "trade", 10.79, 154.0]
["2026-09-30T18:45:59.614205+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:59.614211+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614245+00:00", "trade", 10.79, 12.0]
["2026-09-30T18:45:59.614246+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614247+00:00", "trade", 10.79, 90.0]
["2026-09-30T18:45:59.614250+00:00", "trade", 10.79, 37.0]
["2026-09-30T18:45:59.614250+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:59.614263+00:00", "trade", 10.79, 18.0]
["2026-09-30T18:45:59.614266+00:00", "trade", 10.79, 20.0]
["2026-09-30T18:45:59.614267+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614312+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614312+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614316+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614316+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614316+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614332+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614337+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614537+00:00", "quote", 10.79, 10.79]
["2026-09-30T18:45:59.614582+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614641+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:59.614702+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614732+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614743+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614823+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614903+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614908+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614912+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:59.614912+00:00", "trade", 10.79, 200.0]
["2026-09-30T18:45:59.614913+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614933+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614943+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.614963+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:45:59.614963+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:59.614983+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615023+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615023+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615058+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615098+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615184+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615224+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615224+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615259+00:00", "trade", 10.79, 100.0]
["2026-09-30T18:45:59.615259+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615264+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615419+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615459+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.615544+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.616181+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.616199+00:00", "trade", 10.7869, 20.0]
["2026-09-30T18:45:59.616262+00:00", "trade", 10.7897, 20.0]
["2026-09-30T18:45:59.616421+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.616662+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:45:59.815605+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:00.006720+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:00.564561+00:00", "trade", 10.8192, 5.0]
["2026-09-30T18:46:04.110362+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.110738+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.110843+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.110883+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.110883+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.113524+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.114589+00:00", "trade", 10.795, 100.0]
["2026-09-30T18:46:04.115203+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.115685+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.120286+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:04.836634+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:07.855887+00:00", "trade", 10.8186, 7.0]
["2026-09-30T18:46:07.920396+00:00", "trade", 10.8186, 74.0]
["2026-09-30T18:46:08.481144+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.494702+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:46:08.495489+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.496030+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.496030+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.496110+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.496827+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.497147+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.505432+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.505868+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:08.506309+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:10.190980+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:12.214390+00:00", "trade", 10.8175, 11.0]
["2026-09-30T18:46:12.215554+00:00", "trade", 10.79, 2.0]
["2026-09-30T18:46:13.414357+00:00", "trade", 10.8175, 100.0]
["2026-09-30T18:46:14.575728+00:00", "trade", 10.8043, 22.0]
["2026-09-30T18:46:20.248047+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:20.248529+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:20.248529+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:20.248569+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:20.249005+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:20.250408+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:20.250849+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:20.257966+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:23.622667+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:23.685526+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.014667+00:00", "trade", 10.795, 200.0]
["2026-09-30T18:46:24.015631+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.163518+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.163838+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.164239+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.164720+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.164841+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.165274+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:46:24.165322+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.165322+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.174163+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.209938+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.210419+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.210895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.211336+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.219897+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.248818+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:46:24.318120+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.332534+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.586819+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.617066+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.743151+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:24.812210+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:25.571656+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:25.582181+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:25.705700+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:25.727627+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:26.092309+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:26.378078+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:26.499437+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:26.622800+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:26.678177+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:27.237036+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.591746+00:00", "trade", 10.7915, 6.0]
["2026-09-30T18:46:29.617736+00:00", "trade", 10.7943, 4.0]
["2026-09-30T18:46:29.617824+00:00", "trade", 10.7943, 11.0]
["2026-09-30T18:46:29.629895+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.629975+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.729848+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.750061+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.750572+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.750667+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.751159+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.751169+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.753484+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.753930+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:29.760015+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:30.006742+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.138876+00:00", "trade", 10.795, 600.0]
["2026-09-30T18:46:31.146065+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.761832+00:00", "trade", 10.795, 26.0]
["2026-09-30T18:46:31.762672+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.763153+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.763153+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.763589+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.763709+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.766711+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.767147+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:31.772595+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:33.524325+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:37.734519+00:00", "trade", 10.8174, 1.0]
["2026-09-30T18:46:40.244600+00:00", "trade", 10.8111, 100.0]
["2026-09-30T18:46:41.179038+00:00", "trade", 10.795, 13.0]
["2026-09-30T18:46:41.180296+00:00", "trade", 10.795, 30.0]
["2026-09-30T18:46:42.642177+00:00", "trade", 10.795, 700.0]
["2026-09-30T18:46:42.643494+00:00", "trade", 10.795, 21.0]
["2026-09-30T18:46:42.932959+00:00", "trade", 10.795, 21.0]
["2026-09-30T18:46:43.055684+00:00", "trade", 10.795, 30.0]
["2026-09-30T18:46:43.056701+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:43.058260+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:43.058701+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:45.513725+00:00", "trade", 10.8031, 15.0]
["2026-09-30T18:46:46.090570+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:48.003625+00:00", "trade", 10.8, 125.0]
["2026-09-30T18:46:48.003949+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:48.005909+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:48.021138+00:00", "trade", 10.8, 14.0]
["2026-09-30T18:46:52.572707+00:00", "trade", 10.7954, 19.0]
["2026-09-30T18:46:52.740812+00:00", "trade", 10.795, 200.0]
["2026-09-30T18:46:52.741890+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:46:59.593744+00:00", "trade", 10.7954, 5.0]
["2026-09-30T18:46:59.619738+00:00", "trade", 10.7954, 11.0]
["2026-09-30T18:47:00.006769+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:00.598315+00:00", "trade", 10.8121, 1.0]
["2026-09-30T18:47:00.598336+00:00", "trade", 10.8121, 1.0]
["2026-09-30T18:47:01.394693+00:00", "trade", 10.8091, 16.0]
["2026-09-30T18:47:03.634510+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:03.634951+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:03.635014+00:00", "trade", 10.795, 6.0]
["2026-09-30T18:47:03.636469+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.020539+00:00", "trade", 10.8, 10.0]
["2026-09-30T18:47:08.064059+00:00", "trade", 10.8, 75.0]
["2026-09-30T18:47:08.065150+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.378405+00:00", "trade", 10.8, 39.0]
["2026-09-30T18:47:08.378410+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.378414+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.378449+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.378891+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.378891+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.378891+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.379091+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:08.379773+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:09.001416+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:09.206999+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:09.319758+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:12.571838+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.571838+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:47:12.571840+00:00", "trade", 10.8, 200.0]
["2026-09-30T18:47:12.571844+00:00", "trade", 10.8, 14.0]
["2026-09-30T18:47:12.571844+00:00", "trade", 10.8, 7.0]
["2026-09-30T18:47:12.571846+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.571858+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.571861+00:00", "trade", 10.8, 42.0]
["2026-09-30T18:47:12.571867+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.571867+00:00", "trade", 10.8, 96.0]
["2026-09-30T18:47:12.571870+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.571870+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:47:12.571873+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.571879+00:00", "trade", 10.795, 60.0]
["2026-09-30T18:47:12.571909+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.571932+00:00", "trade", 10.8, 17.0]
["2026-09-30T18:47:12.571934+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:47:12.571937+00:00", "trade", 10.8, 20.0]
["2026-09-30T18:47:12.571937+00:00", "trade", 10.795, 40.0]
["2026-09-30T18:47:12.571940+00:00", "trade", 10.8, 60.0]
["2026-09-30T18:47:12.571940+00:00", "trade", 10.8, 30.0]
["2026-09-30T18:47:12.571975+00:00", "quote", 10.79, 10.8]
["2026-09-30T18:47:12.572016+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572063+00:00", "trade", 10.8, 41.0]
["2026-09-30T18:47:12.572087+00:00", "trade", 10.8, 26.0]
["2026-09-30T18:47:12.572093+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.572093+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:47:12.572096+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:47:12.572096+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.572105+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.572111+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.572111+00:00", "trade", 10.8, 1.0]
["2026-09-30T18:47:12.572120+00:00", "trade", 10.8, 32.0]
["2026-09-30T18:47:12.572120+00:00", "trade", 10.8, 28.0]
["2026-09-30T18:47:12.572126+00:00", "trade", 10.8, 99.0]
["2026-09-30T18:47:12.572126+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.572135+00:00", "trade", 10.8, 100.0]
["2026-09-30T18:47:12.572156+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572171+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572186+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572206+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572351+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572381+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572417+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572457+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572492+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572502+00:00", "quote", 10.8, 10.8]
["2026-09-30T18:47:12.572610+00:00", "trade", 10.8, 61.0]
["2026-09-30T18:47:12.572610+00:00", "trade", 10.8, 89.0]
["2026-09-30T18:47:12.572617+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572652+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572688+00:00", "trade", 10.8, 11.0]
["2026-09-30T18:47:12.572732+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572773+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572777+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572777+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572812+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572812+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572853+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572893+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572893+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572898+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.572973+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.573013+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.573200+00:00", "trade", 10.7991, 21.0]
["2026-09-30T18:47:12.573374+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.573414+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.573882+00:00", "trade", 10.7996, 20.0]
["2026-09-30T18:47:12.574129+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:47:12.577368+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:47:12.577774+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:12.773159+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:13.712467+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:14.257808+00:00", "trade", 10.805, 40.0]
["2026-09-30T18:47:14.662256+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:15.573361+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:47:18.134554+00:00", "trade", 10.8004, 2.0]
["2026-09-30T18:47:18.696870+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:47:18.706288+00:00", "trade", 10.805, 15.0]
["2026-09-30T18:47:18.719911+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:47:23.332551+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:23.332992+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:23.597773+00:00", "trade", 10.8106, 1.0]
["2026-09-30T18:47:24.553704+00:00", "trade", 10.7988, 19.0]
["2026-09-30T18:47:27.035826+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:27.036273+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:27.997357+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:47:29.595741+00:00", "trade", 10.8005, 8.0]
["2026-09-30T18:47:29.621726+00:00", "trade", 10.8005, 17.0]
["2026-09-30T18:47:30.006791+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:30.055775+00:00", "trade", 10.805, 35.0]
["2026-09-30T18:47:30.057296+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:33.789104+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:33.790672+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:34.520999+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:47:34.521310+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:47:34.525447+00:00", "trade", 10.81, 46.0]
["2026-09-30T18:47:34.525450+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:47:34.525474+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:47:34.525477+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:47:34.525477+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:47:34.525480+00:00", "trade", 10.81, 14.0]
["2026-09-30T18:47:34.525485+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525520+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525709+00:00", "trade", 10.81, 46.0]
["2026-09-30T18:47:34.525711+00:00", "trade", 10.81, 22.0]
["2026-09-30T18:47:34.525730+00:00", "trade", 10.81, 24.0]
["2026-09-30T18:47:34.525730+00:00", "trade", 10.81, 16.0]
["2026-09-30T18:47:34.525735+00:00", "trade", 10.81, 21.0]
["2026-09-30T18:47:34.525735+00:00", "trade", 10.81, 26.0]
["2026-09-30T18:47:34.525741+00:00", "trade", 10.81, 90.0]
["2026-09-30T18:47:34.525741+00:00", "trade", 10.81, 6.0]
["2026-09-30T18:47:34.525881+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525891+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525956+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525956+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525956+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525961+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525976+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525976+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.525986+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.526024+00:00", "trade", 10.81, 68.0]
["2026-09-30T18:47:34.526041+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:47:34.526151+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526151+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526307+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526343+00:00", "trade", 10.81, 37.0]
["2026-09-30T18:47:34.526382+00:00", "trade", 10.81, 8.0]
["2026-09-30T18:47:34.526427+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526472+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526507+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526507+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526552+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526592+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526592+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526667+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526672+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.526672+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:34.668749+00:00", "trade", 10.815, 30.0]
["2026-09-30T18:47:34.726533+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:36.099554+00:00", "trade", 10.815, 14.0]
["2026-09-30T18:47:36.100620+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:40.428947+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:40.429553+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:40.895370+00:00", "trade", 10.8006, 1.0]
["2026-09-30T18:47:42.575741+00:00", "trade", 10.8074, 16.0]
["2026-09-30T18:47:42.806921+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:42.807402+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:42.936010+00:00", "trade", 10.8161, 100.0]
["2026-09-30T18:47:44.007741+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:44.331295+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:44.331481+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:46.942700+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:46.943176+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:47.167993+00:00", "trade", 10.815, 15.0]
["2026-09-30T18:47:47.168937+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:47.169419+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:47.237624+00:00", "trade", 10.815, 90.0]
["2026-09-30T18:47:47.584643+00:00", "trade", 10.815, 8.0]
["2026-09-30T18:47:47.584736+00:00", "trade", 10.815, 7.0]
["2026-09-30T18:47:47.607203+00:00", "trade", 10.815, 36.0]
["2026-09-30T18:47:48.169744+00:00", "trade", 10.8102, 7.0]
["2026-09-30T18:47:50.509225+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:50.509225+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:52.523319+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:53.337385+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:47:53.337385+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:47:53.338342+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:53.338615+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:47:53.338818+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:55.225915+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:55.635178+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:55.635204+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:56.088661+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:47:57.554543+00:00", "trade", 10.8164, 100.0]
["2026-09-30T18:47:58.097460+00:00", "trade", 10.815, 14.0]
["2026-09-30T18:47:58.642452+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:47:59.251640+00:00", "trade", 10.815, 7.0]
["2026-09-30T18:47:59.597739+00:00", "trade", 10.8122, 3.0]
["2026-09-30T18:47:59.623739+00:00", "trade", 10.8122, 7.0]
["2026-09-30T18:48:00.006813+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:00.632313+00:00", "trade", 10.8097, 3.0]
["2026-09-30T18:48:00.703825+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:00.703850+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:00.704386+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:02.898065+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:48:02.899512+00:00", "trade", 10.815, 24.0]
["2026-09-30T18:48:06.561189+00:00", "trade", 10.8013, 20.0]
["2026-09-30T18:48:06.566025+00:00", "trade", 10.8013, 1.0]
["2026-09-30T18:48:08.196024+00:00", "trade", 10.815, 13.0]
["2026-09-30T18:48:08.335429+00:00", "trade", 10.8081, 90.0]
["2026-09-30T18:48:10.329822+00:00", "trade", 10.815, 372.0]
["2026-09-30T18:48:10.330517+00:00", "trade", 10.815, 372.0]
["2026-09-30T18:48:10.331257+00:00", "trade", 10.815, 256.0]
["2026-09-30T18:48:10.331798+00:00", "trade", 10.815, 20.0]
["2026-09-30T18:48:14.006701+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:48:14.575699+00:00", "trade", 10.8032, 26.0]
["2026-09-30T18:48:14.864125+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:16.935172+00:00", "trade", 10.8041, 12.0]
["2026-09-30T18:48:17.839347+00:00", "trade", 10.815, 200.0]
["2026-09-30T18:48:18.171736+00:00", "trade", 10.815, 13.0]
["2026-09-30T18:48:18.789418+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:18.789894+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:19.235633+00:00", "trade", 10.815, 15.0]
["2026-09-30T18:48:19.685739+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:21.766787+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:22.599973+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:23.918524+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:25.175327+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:26.913615+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:27.756204+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:27.963637+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:28.273160+00:00", "trade", 10.815, 186.0]
["2026-09-30T18:48:28.273160+00:00", "trade", 10.815, 3.0]
["2026-09-30T18:48:28.819717+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:28.821703+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:48:28.821706+00:00", "trade", 10.815, 50.0]
["2026-09-30T18:48:28.913205+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:28.979612+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:28.979643+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:29.528608+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:29.597286+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:29.599737+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:48:29.600789+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:29.602108+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:29.625725+00:00", "trade", 10.815, 10.0]
["2026-09-30T18:48:29.819189+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:29.819640+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:30.006830+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:32.094739+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:32.095220+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:32.195935+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:32.196371+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:33.862159+00:00", "trade", 10.815, 100.0]
["2026-09-30T18:48:35.716488+00:00", "trade", 10.8148, 1.0]
["2026-09-30T18:48:35.753109+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:48:35.753172+00:00", "trade", 10.81, 140.0]
["2026-09-30T18:48:35.753369+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:35.753729+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:35.753729+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:35.754211+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:35.754375+00:00", "trade", 10.81, 150.0]
["2026-09-30T18:48:35.759638+00:00", "trade", 10.81, 75.0]
["2026-09-30T18:48:37.772665+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:37.773141+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:37.773266+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:37.865800+00:00", "trade", 10.817, 400.0]
["2026-09-30T18:48:37.866859+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:37.867335+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:37.867375+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:37.979893+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:37.980414+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:38.325645+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:38.325765+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:39.376469+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:39.847458+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:39.847979+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:39.852619+00:00", "trade", 10.815, 90.0]
["2026-09-30T18:48:39.853262+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:39.853906+00:00", "trade", 10.8136, 21.0]
["2026-09-30T18:48:39.858906+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:48:40.157547+00:00", "trade", 10.81, 500.0]
["2026-09-30T18:48:40.157547+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:48:40.157550+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:48:40.157586+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.157586+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.157621+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.157628+00:00", "trade", 10.81, 500.0]
["2026-09-30T18:48:40.157631+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.157634+00:00", "trade", 10.81, 66.0]
["2026-09-30T18:48:40.157634+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:48:40.157638+00:00", "trade", 10.81, 80.0]
["2026-09-30T18:48:40.157643+00:00", "trade", 10.81, 600.0]
["2026-09-30T18:48:40.157643+00:00", "trade", 10.81, 134.0]
["2026-09-30T18:48:40.157646+00:00", "trade", 10.81, 26.0]
["2026-09-30T18:48:40.157646+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:48:40.157658+00:00", "trade", 10.81, 500.0]
["2026-09-30T18:48:40.157665+00:00", "trade", 10.81, 42.0]
["2026-09-30T18:48:40.157668+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:48:40.157676+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.157676+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.157676+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.157681+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.157721+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:48:40.158042+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158092+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158102+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158162+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158242+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158322+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158362+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158403+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158523+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158558+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158603+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158603+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158763+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158839+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.158924+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:48:40.158975+00:00", "trade", 10.8103, 20.0]
["2026-09-30T18:48:40.159032+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:48:40.159357+00:00", "trade", 10.81, 12.0]
["2026-09-30T18:48:40.160548+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.160548+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.161004+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.180726+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.181167+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:40.181321+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:48:40.181432+00:00", "trade", 10.805, 14.0]
["2026-09-30T18:48:40.187338+00:00", "trade", 10.805, 30.0]
["2026-09-30T18:48:40.187444+00:00", "trade", 10.805, 186.0]
["2026-09-30T18:48:40.187603+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:48:40.187883+00:00", "trade", 10.805, 114.0]
["2026-09-30T18:48:40.187922+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:48:40.188683+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:48:40.188722+00:00", "trade", 10.8104, 20.0]
["2026-09-30T18:48:40.191801+00:00", "trade", 10.805, 16.0]
["2026-09-30T18:48:41.794854+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:42.889819+00:00", "trade", 10.805, 14.0]
["2026-09-30T18:48:43.672090+00:00", "trade", 10.805, 20.0]
["2026-09-30T18:48:45.513720+00:00", "trade", 10.8077, 15.0]
["2026-09-30T18:48:46.457646+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:47.460134+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:47.460570+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:49.383758+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:49.383959+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:49.518030+00:00", "trade", 10.805, 148.0]
["2026-09-30T18:48:49.742636+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:50.486119+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:53.690101+00:00", "trade", 10.8168, 19.0]
["2026-09-30T18:48:53.691536+00:00", "trade", 10.805, 25.0]
["2026-09-30T18:48:54.865801+00:00", "trade", 10.805, 136.0]
["2026-09-30T18:48:54.958400+00:00", "trade", 10.8073, 17.0]
["2026-09-30T18:48:54.982340+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:48:54.983371+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:48:54.990387+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:48:54.991665+00:00", "trade", 10.8056, 20.0]
["2026-09-30T18:48:56.677302+00:00", "trade", 10.805, 19.0]
["2026-09-30T18:48:56.695592+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:48:59.284128+00:00", "trade", 10.8167, 200.0]
["2026-09-30T18:48:59.601780+00:00", "trade", 10.8089, 14.0]
["2026-09-30T18:48:59.882531+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:48:59.896330+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:49:00.006867+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:00.036412+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:00.182590+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:00.562312+00:00", "trade", 10.8075, 5.0]
["2026-09-30T18:49:01.712848+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:04.294844+00:00", "trade", 10.8103, 12.0]
["2026-09-30T18:49:04.607542+00:00", "trade", 10.804, 16.0]
["2026-09-30T18:49:04.793969+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:04.859550+00:00", "trade", 10.805, 14.0]
["2026-09-30T18:49:04.860142+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:04.860588+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:07.375696+00:00", "trade", 10.8167, 100.0]
["2026-09-30T18:49:09.111089+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:10.160735+00:00", "trade", 10.8055, 9.0]
["2026-09-30T18:49:10.189754+00:00", "trade", 10.805, 5.0]
["2026-09-30T18:49:10.395317+00:00", "trade", 10.808, 8.0]
["2026-09-30T18:49:20.117190+00:00", "trade", 10.8167, 38.0]
["2026-09-30T18:49:21.198182+00:00", "trade", 10.8, 15.0]
["2026-09-30T18:49:22.520528+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:22.521796+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:22.527731+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:22.527731+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:22.530412+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:22.530893+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:22.530893+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:22.936147+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:24.553723+00:00", "trade", 10.8105, 20.0]
["2026-09-30T18:49:24.992734+00:00", "trade", 10.8046, 3.0]
["2026-09-30T18:49:25.807920+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:25.977732+00:00", "trade", 10.808, 939.0]
["2026-09-30T18:49:25.983524+00:00", "trade", 10.8077, 14.0]
["2026-09-30T18:49:26.001209+00:00", "trade", 10.8077, 12.0]
["2026-09-30T18:49:26.038930+00:00", "trade", 10.805, 30.0]
["2026-09-30T18:49:27.979974+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:49:27.980546+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.981022+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.981062+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.981062+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.981102+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.981588+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.981588+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.982024+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.983125+00:00", "trade", 10.805, 100.0]
["2026-09-30T18:49:27.983558+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.983944+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.983944+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.983984+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.984385+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:27.990510+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:29.407128+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:29.603729+00:00", "trade", 10.8073, 4.0]
["2026-09-30T18:49:30.006894+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:31.393496+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:32.128752+00:00", "trade", 10.805, 26.0]
["2026-09-30T18:49:32.129931+00:00", "trade", 10.8, 2.0]
["2026-09-30T18:49:37.822021+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:37.822502+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:37.903129+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:38.955110+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:40.162736+00:00", "trade", 10.8075, 7.0]
["2026-09-30T18:49:40.191731+00:00", "trade", 10.8075, 6.0]
["2026-09-30T18:49:41.773587+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:41.774028+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:41.793675+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:41.794111+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:43.353459+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:48.033221+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:48.236008+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:48.236449+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:48.236449+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:50.189307+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:50.899754+00:00", "trade", 10.8069, 14.0]
["2026-09-30T18:49:50.904932+00:00", "trade", 10.8069, 9.0]
["2026-09-30T18:49:50.907912+00:00", "trade", 10.8069, 6.0]
["2026-09-30T18:49:50.910965+00:00", "trade", 10.8069, 4.0]
["2026-09-30T18:49:50.913972+00:00", "trade", 10.8069, 2.0]
["2026-09-30T18:49:50.916269+00:00", "trade", 10.8069, 1.0]
["2026-09-30T18:49:50.919487+00:00", "trade", 10.8069, 1.0]
["2026-09-30T18:49:50.922271+00:00", "trade", 10.8069, 1.0]
["2026-09-30T18:49:50.924999+00:00", "trade", 10.8069, 3.0]
["2026-09-30T18:49:51.019953+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:49:53.536020+00:00", "trade", 10.8043, 2.0]
["2026-09-30T18:49:53.796701+00:00", "trade", 10.805, 14.0]
["2026-09-30T18:49:54.994735+00:00", "trade", 10.8075, 18.0]
["2026-09-30T18:49:58.659534+00:00", "trade", 10.8075, 1.0]
["2026-09-30T18:50:00.006921+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:00.549637+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:00.551933+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:50:00.551984+00:00", "trade", 10.81, 36.0]
["2026-09-30T18:50:00.552924+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:00.553010+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:00.593357+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:50:01.131600+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:04.284414+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:50:04.533490+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:50:07.779322+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:07.780512+00:00", "trade", 10.81, 8.0]
["2026-09-30T18:50:07.787798+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:50:07.787829+00:00", "trade", 10.81, 6.0]
["2026-09-30T18:50:07.787829+00:00", "trade", 10.81, 8.0]
["2026-09-30T18:50:07.787834+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:07.787834+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:50:07.787837+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:07.787837+00:00", "trade", 10.81, 7.0]
["2026-09-30T18:50:07.787849+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:50:07.787849+00:00", "trade", 10.81, 90.0]
["2026-09-30T18:50:07.787892+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.787904+00:00", "trade", 10.81, 3.0]
["2026-09-30T18:50:07.787910+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:50:07.787912+00:00", "trade", 10.81, 30.0]
["2026-09-30T18:50:07.787912+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.787927+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.787978+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.787982+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.787988+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788051+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:07.788055+00:00", "trade", 10.81, 8.0]
["2026-09-30T18:50:07.788055+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:50:07.788060+00:00", "trade", 10.81, 400.0]
["2026-09-30T18:50:07.788060+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:50:07.788063+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:50:07.788069+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:07.788072+00:00", "trade", 10.81, 42.0]
["2026-09-30T18:50:07.788072+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:07.788128+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788133+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788148+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788213+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788323+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788338+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788348+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788403+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:07.788437+00:00", "trade", 10.81, 47.0]
["2026-09-30T18:50:07.788437+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:07.788440+00:00", "trade", 10.81, 90.0]
["2026-09-30T18:50:07.788440+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:07.788443+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788484+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788604+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788684+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788719+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788764+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788764+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788764+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788800+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788839+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788885+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788885+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788885+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.788960+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.789120+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.789124+00:00", "trade", 10.8086, 1.0]
["2026-09-30T18:50:07.789321+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.789377+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:50:07.789572+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:50:07.789802+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:07.888757+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:08.068903+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:50:08.069933+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:08.070454+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:08.534431+00:00", "trade", 10.8091, 11.0]
["2026-09-30T18:50:08.540205+00:00", "trade", 10.8091, 1.0]
["2026-09-30T18:50:08.838635+00:00", "trade", 10.815, 3.0]
["2026-09-30T18:50:08.838966+00:00", "trade", 10.815, 10.0]
["2026-09-30T18:50:08.840622+00:00", "trade", 10.815, 5.0]
["2026-09-30T18:50:08.851929+00:00", "trade", 10.815, 7.0]
["2026-09-30T18:50:09.594418+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:09.594869+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:10.164737+00:00", "trade", 10.81, 11.0]
["2026-09-30T18:50:10.193723+00:00", "trade", 10.81, 4.0]
["2026-09-30T18:50:11.775815+00:00", "trade", 10.8091, 5.0]
["2026-09-30T18:50:14.456069+00:00", "trade", 10.815, 75.0]
["2026-09-30T18:50:14.456830+00:00", "trade", 10.815, 25.0]
["2026-09-30T18:50:14.564435+00:00", "trade", 10.8033, 90.0]
["2026-09-30T18:50:14.575715+00:00", "trade", 10.8094, 25.0]
["2026-09-30T18:50:17.164498+00:00", "trade", 10.8166, 5.0]
["2026-09-30T18:50:19.101232+00:00", "trade", 10.815, 1.0]
["2026-09-30T18:50:19.103162+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:19.105913+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:23.017916+00:00", "trade", 10.81, 5.0]
["2026-09-30T18:50:23.018472+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:23.018512+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:23.018512+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:23.018552+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:23.024075+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:23.118905+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:26.655404+00:00", "trade", 10.8167, 100.0]
["2026-09-30T18:50:26.657275+00:00", "trade", 10.815, 75.0]
["2026-09-30T18:50:27.444551+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:30.006948+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:32.350054+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:50:32.350756+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:32.351784+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:32.399927+00:00", "trade", 10.81, 75.0]
["2026-09-30T18:50:32.400725+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400730+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400785+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400790+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400791+00:00", "trade", 10.81, 109.0]
["2026-09-30T18:50:32.400793+00:00", "trade", 10.81, 200.0]
["2026-09-30T18:50:32.400796+00:00", "trade", 10.81, 1000.0]
["2026-09-30T18:50:32.400809+00:00", "trade", 10.81, 40.0]
["2026-09-30T18:50:32.400811+00:00", "trade", 10.81, 260.0]
["2026-09-30T18:50:32.400825+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400825+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400825+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400827+00:00", "trade", 10.81, 40.0]
["2026-09-30T18:50:32.400830+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400860+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400950+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.400953+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:32.401051+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:32.401176+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401382+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401442+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401487+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401522+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401522+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401562+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401682+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401682+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401682+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.401722+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.402003+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.402107+00:00", "trade", 10.8106, 29.0]
["2026-09-30T18:50:32.402639+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:32.402680+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:34.402803+00:00", "trade", 10.805, 1.0]
["2026-09-30T18:50:36.435517+00:00", "trade", 10.8166, 100.0]
["2026-09-30T18:50:37.790740+00:00", "trade", 10.8103, 11.0]
["2026-09-30T18:50:40.166744+00:00", "trade", 10.8104, 12.0]
["2026-09-30T18:50:45.513718+00:00", "trade", 10.809, 16.0]
["2026-09-30T18:50:45.592469+00:00", "trade", 10.805, 26.0]
["2026-09-30T18:50:46.783033+00:00", "trade", 10.8166, 100.0]
["2026-09-30T18:50:47.764612+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:50:47.764917+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:47.765197+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:47.765232+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:47.814257+00:00", "trade", 10.81, 75.0]
["2026-09-30T18:50:47.815292+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:48.615927+00:00", "trade", 10.805, 4.0]
["2026-09-30T18:50:48.669327+00:00", "quote", 10.8, 10.81]
["2026-09-30T18:50:48.679243+00:00", "trade", 10.81, 2.0]
["2026-09-30T18:50:48.743235+00:00", "trade", 10.81, 25.0]
["2026-09-30T18:50:48.940107+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:50:48.940110+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:48.940110+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:48.940114+00:00", "trade", 10.81, 20.0]
["2026-09-30T18:50:48.940117+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:50:48.940119+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:48.940122+00:00", "trade", 10.81, 13.0]
["2026-09-30T18:50:48.940134+00:00", "trade", 10.81, 120.0]
["2026-09-30T18:50:48.940140+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:48.940143+00:00", "trade", 10.81, 8.0]
["2026-09-30T18:50:48.940143+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:48.940161+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940162+00:00", "trade", 10.81, 9.0]
["2026-09-30T18:50:48.940196+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940221+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940221+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940226+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940297+00:00", "trade", 10.81, 17.0]
["2026-09-30T18:50:48.940348+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:50:48.940351+00:00", "trade", 10.81, 10.0]
["2026-09-30T18:50:48.940417+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940432+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940487+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940577+00:00", "quote", 10.81, 10.81]
["2026-09-30T18:50:48.940577+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.940667+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.940677+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.940858+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.940858+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.940938+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.940938+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.940943+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.940978+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.941018+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.941018+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.941098+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.941098+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.941339+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.941459+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.941629+00:00", "trade", 10.8099, 21.0]
["2026-09-30T18:50:48.942737+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.942737+00:00", "quote", 10.81, 10.82]
["2026-09-30T18:50:48.944991+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:50:48.944994+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.944997+00:00", "trade", 10.82, 1.0]
["2026-09-30T18:50:48.945016+00:00", "trade", 10.82, 21.0]
["2026-09-30T18:50:48.945018+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945021+00:00", "trade", 10.82, 21.0]
["2026-09-30T18:50:48.945024+00:00", "trade", 10.82, 12.0]
["2026-09-30T18:50:48.945027+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945027+00:00", "trade", 10.82, 48.0]
["2026-09-30T18:50:48.945030+00:00", "trade", 10.82, 46.0]
["2026-09-30T18:50:48.945068+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.945083+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.945159+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945263+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.945309+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945312+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945316+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945319+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:50:48.945363+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.945460+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:50:48.945474+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.945488+00:00", "trade", 10.82, 30.0]
["2026-09-30T18:50:48.945493+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945493+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:50:48.945499+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945499+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:50:48.945499+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945502+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:50:48.945502+00:00", "trade", 10.82, 200.0]
["2026-09-30T18:50:48.945505+00:00", "trade", 10.82, 5.0]
["2026-09-30T18:50:48.945539+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.945554+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.945569+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.945995+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.946516+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.946541+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.946774+00:00", "trade", 10.8199, 21.0]
["2026-09-30T18:50:48.947208+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.947238+00:00", "quote", 10.82, 10.82]
["2026-09-30T18:50:48.950220+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950395+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950421+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950436+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950436+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950481+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950516+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950536+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950541+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950541+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950541+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950541+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950581+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950581+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950581+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950741+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950741+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950781+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950781+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950781+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950822+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.950982+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.951022+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.951102+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.951298+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.960464+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:48.986231+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:49.075944+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:50:57.164894+00:00", "trade", 10.825, 34.0]
["2026-09-30T18:50:59.078633+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:00.006970+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:00.379264+00:00", "trade", 10.825, 71.0]
["2026-09-30T18:51:00.627315+00:00", "trade", 10.8075, 1.0]
["2026-09-30T18:51:02.181846+00:00", "trade", 10.825, 11.0]
["2026-09-30T18:51:03.095193+00:00", "trade", 10.8166, 10.0]
["2026-09-30T18:51:03.096221+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:04.671175+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:05.615768+00:00", "trade", 10.8166, 6.0]
["2026-09-30T18:51:06.520388+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:06.520403+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:06.520439+00:00", "trade", 10.825, 1.0]
["2026-09-30T18:51:06.520497+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:06.520764+00:00", "trade", 10.825, 75.0]
["2026-09-30T18:51:06.521781+00:00", "trade", 10.8177, 20.0]
["2026-09-30T18:51:07.511960+00:00", "trade", 10.8166, 600.0]
["2026-09-30T18:51:07.519845+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:07.520130+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:07.520130+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:07.520139+00:00", "trade", 10.82, 20.0]
["2026-09-30T18:51:07.520158+00:00", "trade", 10.82, 100.0]
["2026-09-30T18:51:07.520696+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.520776+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.520816+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.520816+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.520856+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.521039+00:00", "trade", 10.82, 12.0]
["2026-09-30T18:51:07.521057+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.521177+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.521424+00:00", "trade", 10.8222, 20.0]
["2026-09-30T18:51:07.522214+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.522375+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.522896+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.524219+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.525217+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.525658+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:07.533903+00:00", "trade", 10.82, 12.0]
["2026-09-30T18:51:07.792741+00:00", "trade", 10.8182, 11.0]
["2026-09-30T18:51:08.350128+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:10.396719+00:00", "trade", 10.8133, 13.0]
["2026-09-30T18:51:11.317809+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:11.318000+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:17.230659+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:17.230684+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:17.231405+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:17.231686+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:17.465961+00:00", "trade", 10.82, 2.0]
["2026-09-30T18:51:24.236091+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:27.854553+00:00", "trade", 10.8167, 100.0]
["2026-09-30T18:51:29.155274+00:00", "trade", 10.8156, 2.0]
["2026-09-30T18:51:29.355782+00:00", "trade", 10.8156, 1.0]
["2026-09-30T18:51:30.006987+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:32.431267+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:33.777744+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:34.405516+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:36.000128+00:00", "trade", 10.825, 100.0]
["2026-09-30T18:51:36.523733+00:00", "trade", 10.8222, 4.0]
["2026-09-30T18:51:37.522739+00:00", "trade", 10.822, 4.0]
["2026-09-30T18:51:43.116056+00:00", "trade", 10.82, 10.0]
["2026-09-30T18:51:43.116348+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:43.116784+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:43.157570+00:00", "trade", 10.82, 11.0]
["2026-09-30T18:51:44.015095+00:00", "trade", 10.8091, 76.0]
["2026-09-30T18:51:50.943903+00:00", "trade", 10.8103, 90.0]
["2026-09-30T18:51:55.162213+00:00", "trade", 10.824, 1.0]
["2026-09-30T18:51:56.663689+00:00", "trade", 10.8105, 100.0]
["2026-09-30T18:51:58.865986+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:58.903796+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:58.954491+00:00", "trade", 10.8231, 5.0]
["2026-09-30T18:51:59.933976+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:51:59.947618+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:00.007010+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:00.554607+00:00", "trade", 10.8107, 1.0]
["2026-09-30T18:52:02.369802+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:06.102724+00:00", "trade", 10.8144, 19.0]
["2026-09-30T18:52:07.595945+00:00", "trade", 10.8185, 3.0]
["2026-09-30T18:52:07.595999+00:00", "trade", 10.8231, 3.0]
["2026-09-30T18:52:07.596072+00:00", "trade", 10.8238, 2.0]
["2026-09-30T18:52:07.889654+00:00", "trade", 10.8122, 34.0]
["2026-09-30T18:52:07.890812+00:00", "trade", 10.83, 13.0]
["2026-09-30T18:52:07.892099+00:00", "trade", 10.8237, 1.0]
["2026-09-30T18:52:09.841721+00:00", "trade", 10.8157, 30.0]
["2026-09-30T18:52:11.113256+00:00", "trade", 10.825, 17.0]
["2026-09-30T18:52:11.113963+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:11.125681+00:00", "trade", 10.825, 60.0]
["2026-09-30T18:52:11.126965+00:00", "trade", 10.8246, 1.0]
["2026-09-30T18:52:11.127028+00:00", "trade", 10.8247, 1.0]
["2026-09-30T18:52:11.683863+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:11.684349+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:11.724445+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:14.148473+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:14.152369+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:52:14.153626+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:14.249624+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:14.250065+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:14.250065+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:15.047486+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:15.047962+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:15.241748+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:15.480666+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:15.737221+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:15.748112+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:15.760908+00:00", "trade", 10.825, 6.0]
["2026-09-30T18:52:15.761173+00:00", "trade", 10.825, 34.0]
["2026-09-30T18:52:17.370399+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:17.370840+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:17.457483+00:00", "trade", 10.8159, 6.0]
["2026-09-30T18:52:17.909015+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:17.909451+00:00", "quote", 10.82, 10.83]
["2026-09-30T18:52:18.267937+00:00", "trade", 10.8113, 100.0]
["2026-09-30T18:52:18.275051+00:00", "trade", 10.8113, 2.0]
["2026-09-30T18:52:19.952437+00:00", "trade", 10.83, 8.0]
["2026-09-30T18:52:19.952437+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:52:19.952461+00:00", "trade", 10.83, 4.0]
["2026-09-30T18:52:19.952464+00:00", "trade", 10.83, 27.0]
["2026-09-30T18:52:19.952464+00:00", "trade", 10.83, 22.0]
["2026-09-30T18:52:19.952485+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:52:19.952491+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:52:19.952494+00:00", "trade", 10.83, 90.0]
["2026-09-30T18:52:19.952494+00:00", "trade", 10.83, 60.0]
["2026-09-30T18:52:19.952497+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:52:19.952500+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:52:19.952514+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952514+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952569+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:52:19.952569+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952684+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952694+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952710+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:52:19.952717+00:00", "trade", 10.83, 84.0]
["2026-09-30T18:52:19.952720+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:52:19.952726+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:52:19.952726+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:52:19.952726+00:00", "trade", 10.83, 16.0]
["2026-09-30T18:52:19.952730+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:52:19.952730+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:52:19.952735+00:00", "trade", 10.83, 1.0]
["2026-09-30T18:52:19.952735+00:00", "trade", 10.83, 3.0]
["2026-09-30T18:52:19.952735+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:52:19.952739+00:00", "trade", 10.83, 47.0]
["2026-09-30T18:52:19.952739+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:52:19.952744+00:00", "trade", 10.83, 100.0]
["2026-09-30T18:52:19.952744+00:00", "trade", 10.83, 68.0]
["2026-09-30T18:52:19.952744+00:00", "trade", 10.83, 92.0]
["2026-09-30T18:52:19.952744+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:52:19.952753+00:00", "trade", 10.83, 20.0]
["2026-09-30T18:52:19.952780+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952785+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952805+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952835+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.952963+00:00", "trade", 10.835, 20.0]
["2026-09-30T18:52:19.953045+00:00", "quote", 10.83, 10.83]
["2026-09-30T18:52:19.953080+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953080+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953186+00:00", "trade", 10.83, 46.0]
["2026-09-30T18:52:19.953225+00:00", "trade", 10.83, 16.0]
["2026-09-30T18:52:19.953381+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953521+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953521+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953521+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953557+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953557+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953561+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953561+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953597+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953637+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953677+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953677+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953682+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.953717+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.954078+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.954091+00:00", "trade", 10.8296, 20.0]
["2026-09-30T18:52:19.954626+00:00", "trade", 10.835, 80.0]
["2026-09-30T18:52:19.955877+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.957401+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:19.959964+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:52:19.974031+00:00", "trade", 10.83, 10.0]
["2026-09-30T18:52:20.817641+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:21.585076+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:21.585527+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:23.968062+00:00", "trade", 10.835, 30.0]
["2026-09-30T18:52:23.968694+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:23.969145+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:24.755840+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:24.756276+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:25.109739+00:00", "trade", 10.8303, 17.0]
["2026-09-30T18:52:25.136569+00:00", "trade", 10.8117, 100.0]
["2026-09-30T18:52:26.501366+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:28.265821+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:29.851737+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:30.007032+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:30.589577+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:30.590018+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:32.173653+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:33.493957+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:33.494398+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:34.357616+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:52:34.357616+00:00", "trade", 10.835, 50.0]
["2026-09-30T18:52:34.358563+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:34.359039+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:34.479340+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:52:35.495293+00:00", "trade", 10.8302, 7.0]
["2026-09-30T18:52:35.501554+00:00", "trade", 10.8302, 2.0]
["2026-09-30T18:52:35.525461+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:52:36.071516+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.072118+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:36.072559+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:37.696685+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:39.055607+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:41.128738+00:00", "trade", 10.8312, 11.0]
["2026-09-30T18:52:41.128798+00:00", "trade", 10.8312, 6.0]
["2026-09-30T18:52:41.926503+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:41.926979+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:43.203242+00:00", "trade", 10.835, 396.0]
["2026-09-30T18:52:43.207199+00:00", "trade", 10.835, 134.0]
["2026-09-30T18:52:43.210326+00:00", "trade", 10.835, 238.0]
["2026-09-30T18:52:43.210393+00:00", "trade", 10.835, 75.0]
["2026-09-30T18:52:43.211340+00:00", "trade", 10.835, 75.0]
["2026-09-30T18:52:43.211394+00:00", "trade", 10.835, 126.0]
["2026-09-30T18:52:43.211611+00:00", "trade", 10.8346, 21.0]
["2026-09-30T18:52:44.354460+00:00", "trade", 10.832, 1.0]
["2026-09-30T18:52:45.180665+00:00", "trade", 10.835, 30.0]
["2026-09-30T18:52:45.212902+00:00", "trade", 10.835, 48.0]
["2026-09-30T18:52:45.513722+00:00", "trade", 10.8244, 18.0]
["2026-09-30T18:52:46.026781+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:52:46.026799+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:52:48.094389+00:00", "trade", 10.8114, 400.0]
["2026-09-30T18:52:51.974623+00:00", "trade", 10.8156, 10.0]
["2026-09-30T18:52:52.030848+00:00", "trade", 10.8156, 16.0]
["2026-09-30T18:52:52.032039+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:52:52.082496+00:00", "trade", 10.8156, 270.0]
["2026-09-30T18:52:52.764713+00:00", "trade", 10.835, 17.0]
["2026-09-30T18:52:52.765826+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:52.765826+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:54.726944+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:54.864979+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:52:55.111734+00:00", "trade", 10.835, 15.0]
["2026-09-30T18:52:55.578258+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:55.578739+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:58.176952+00:00", "trade", 10.8112, 1.0]
["2026-09-30T18:52:58.179904+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:52:58.179944+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:00.007054+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:00.361653+00:00", "trade", 10.835, 29.0]
["2026-09-30T18:53:04.750904+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:53:04.774684+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:53:05.709268+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:06.724575+00:00", "trade", 10.835, 5.0]
["2026-09-30T18:53:08.974558+00:00", "trade", 10.8107, 100.0]
["2026-09-30T18:53:09.235064+00:00", "trade", 10.8107, 10.0]
["2026-09-30T18:53:09.239782+00:00", "trade", 10.8107, 1.0]
["2026-09-30T18:53:09.895323+00:00", "trade", 10.8107, 100.0]
["2026-09-30T18:53:10.396723+00:00", "trade", 10.8319, 13.0]
["2026-09-30T18:53:11.130742+00:00", "trade", 10.835, 8.0]
["2026-09-30T18:53:11.130802+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:53:12.194410+00:00", "trade", 10.8319, 2.0]
["2026-09-30T18:53:13.212739+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:53:13.707394+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:53:13.873768+00:00", "trade", 10.8159, 90.0]
["2026-09-30T18:53:16.583417+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:18.982707+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:20.534251+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:20.534727+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:21.495236+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:22.041300+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:22.195466+00:00", "trade", 10.8104, 100.0]
["2026-09-30T18:53:22.202569+00:00", "trade", 10.8104, 26.0]
["2026-09-30T18:53:22.205360+00:00", "trade", 10.8104, 26.0]
["2026-09-30T18:53:25.113761+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:53:25.114723+00:00", "trade", 10.834, 3.0]
["2026-09-30T18:53:26.761899+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:29.221697+00:00", "trade", 10.81, 25.0]
["2026-09-30T18:53:29.226920+00:00", "trade", 10.81, 1.0]
["2026-09-30T18:53:30.007081+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:33.217087+00:00", "trade", 10.835, 4.0]
["2026-09-30T18:53:33.274574+00:00", "trade", 10.8201, 8.0]
["2026-09-30T18:53:33.307006+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:36.000727+00:00", "trade", 10.8318, 13.0]
["2026-09-30T18:53:36.195281+00:00", "trade", 10.81, 100.0]
["2026-09-30T18:53:36.929455+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:37.064495+00:00", "trade", 10.83, 6.0]
["2026-09-30T18:53:37.065503+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:37.065538+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:37.648053+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:37.648549+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:40.174270+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:40.176435+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:40.248802+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:53:40.281029+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:41.132742+00:00", "trade", 10.8349, 2.0]
["2026-09-30T18:53:41.132802+00:00", "trade", 10.8349, 1.0]
["2026-09-30T18:53:41.133786+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:41.148587+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:42.757713+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:42.844780+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:42.845261+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:42.851942+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:42.857264+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:42.895395+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:43.214724+00:00", "trade", 10.8349, 5.0]
["2026-09-30T18:53:43.215782+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:43.253592+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:44.299333+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:44.416460+00:00", "trade", 10.8316, 6.0]
["2026-09-30T18:53:45.534578+00:00", "trade", 10.8316, 1.0]
["2026-09-30T18:53:55.115732+00:00", "trade", 10.8348, 2.0]
["2026-09-30T18:53:55.154804+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:55.155273+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:56.019269+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:53:58.648770+00:00", "trade", 10.8192, 1.0]
["2026-09-30T18:53:58.751975+00:00", "trade", 10.83, 5.0]
["2026-09-30T18:53:58.752950+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:58.753391+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:53:58.753431+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.007102+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:00.156651+00:00", "trade", 10.835, 500.0]
["2026-09-30T18:54:00.623319+00:00", "trade", 10.8175, 1.0]
["2026-09-30T18:54:02.575759+00:00", "trade", 10.8102, 18.0]
["2026-09-30T18:54:03.688476+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:04.008461+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:06.415000+00:00", "trade", 10.8327, 3.0]
["2026-09-30T18:54:07.499730+00:00", "trade", 10.8324, 16.0]
["2026-09-30T18:54:10.304306+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:10.305825+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:10.444870+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:10.535622+00:00", "trade", 10.8089, 10.0]
["2026-09-30T18:54:11.134737+00:00", "trade", 10.8349, 5.0]
["2026-09-30T18:54:11.134797+00:00", "trade", 10.8349, 2.0]
["2026-09-30T18:54:11.332965+00:00", "trade", 10.83, 7.0]
["2026-09-30T18:54:12.021191+00:00", "trade", 10.823, 8.0]
["2026-09-30T18:54:12.723970+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:12.724331+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:12.724812+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:13.048516+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:13.216731+00:00", "trade", 10.8349, 12.0]
["2026-09-30T18:54:14.105940+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:14.984663+00:00", "trade", 10.83, 50.0]
["2026-09-30T18:54:14.984915+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:14.985346+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:14.985346+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:15.026239+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:15.654312+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:16.021204+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:16.637645+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:16.678337+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:16.784048+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:17.301739+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:17.416497+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:17.552982+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:19.126052+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:19.126333+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:19.655458+00:00", "trade", 10.8195, 17.0]
["2026-09-30T18:54:20.174363+00:00", "trade", 10.8324, 9.0]
["2026-09-30T18:54:20.589647+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:20.589968+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:20.589968+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:20.930557+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:21.942525+00:00", "trade", 10.835, 1.0]
["2026-09-30T18:54:23.849894+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:25.117733+00:00", "trade", 10.8346, 9.0]
["2026-09-30T18:54:25.372524+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:25.372524+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:25.501240+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:27.136902+00:00", "trade", 10.83, 2.0]
["2026-09-30T18:54:27.139856+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:27.146217+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:27.160072+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:54:29.239627+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:54:29.240662+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.240697+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.241138+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.754782+00:00", "trade", 10.84, 29.0]
["2026-09-30T18:54:29.754824+00:00", "trade", 10.84, 2.0]
["2026-09-30T18:54:29.755180+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.755345+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.755386+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.755390+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.755466+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.755466+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.755827+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.756308+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.756744+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.757546+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.759270+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:29.759746+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:30.007120+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:30.925514+00:00", "trade", 10.835, 110.0]
["2026-09-30T18:54:34.358711+00:00", "trade", 10.8337, 13.0]
["2026-09-30T18:54:34.515432+00:00", "trade", 10.834, 3.0]
["2026-09-30T18:54:35.086640+00:00", "trade", 10.84, 14.0]
["2026-09-30T18:54:35.086643+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:54:35.087243+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087243+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087278+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087278+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087313+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087313+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087313+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087639+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087749+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.087754+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.088080+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.090391+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.090601+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.137613+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:35.392623+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:54:35.392990+00:00", "trade", 10.835, 10.0]
["2026-09-30T18:54:36.115052+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:38.994561+00:00", "trade", 10.8088, 100.0]
["2026-09-30T18:54:39.688386+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:54:39.688903+00:00", "trade", 10.835, 2.0]
["2026-09-30T18:54:39.690088+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:39.690524+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:41.136740+00:00", "trade", 10.8347, 2.0]
["2026-09-30T18:54:41.136798+00:00", "trade", 10.8347, 1.0]
["2026-09-30T18:54:41.446877+00:00", "trade", 10.835, 100.0]
["2026-09-30T18:54:43.217685+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:43.218735+00:00", "trade", 10.8348, 5.0]
["2026-09-30T18:54:45.316300+00:00", "trade", 10.8342, 5.0]
["2026-09-30T18:54:50.339504+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:50.804179+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:50.804630+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.833465+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:54:51.833507+00:00", "trade", 10.84, 10.0]
["2026-09-30T18:54:51.834515+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:54:51.834539+00:00", "trade", 10.84, 10.0]
["2026-09-30T18:54:51.834579+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.834669+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.834725+00:00", "trade", 10.84, 7.0]
["2026-09-30T18:54:51.834764+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.834880+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.834920+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.835055+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.835195+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.835215+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.835331+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.842367+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.847530+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.847972+00:00", "trade", 10.8393, 658.0]
["2026-09-30T18:54:51.860992+00:00", "quote", 10.83, 10.84]
["2026-09-30T18:54:51.867975+00:00", "trade", 10.84, 5.0]
["2026-09-30T18:54:51.869491+00:00", "trade", 10.84, 8.0]
["2026-09-30T18:54:52.304854+00:00", "trade", 10.84, 7.0]
["2026-09-30T18:54:52.304857+00:00", "trade", 10.84, 8.0]
["2026-09-30T18:54:52.304891+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.304896+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.304896+00:00", "trade", 10.84, 25.0]
["2026-09-30T18:54:52.304900+00:00", "trade", 10.84, 48.0]
["2026-09-30T18:54:52.304900+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:54:52.304905+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.304905+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.304909+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.304909+00:00", "trade", 10.84, 80.0]
["2026-09-30T18:54:52.304912+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:54:52.304912+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:54:52.304917+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:54:52.304917+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.304920+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.304920+00:00", "trade", 10.84, 60.0]
["2026-09-30T18:54:52.304937+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:54:52.304944+00:00", "trade", 10.84, 56.0]
["2026-09-30T18:54:52.304966+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.304966+00:00", "trade", 10.84, 40.0]
["2026-09-30T18:54:52.304977+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:54:52.305017+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:54:52.305017+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:54:52.305063+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:54:52.305113+00:00", "trade", 10.84, 49.0]
["2026-09-30T18:54:52.305117+00:00", "trade", 10.84, 50.0]
["2026-09-30T18:54:52.305120+00:00", "trade", 10.84, 4.0]
["2026-09-30T18:54:52.305120+00:00", "trade", 10.84, 1.0]
["2026-09-30T18:54:52.305125+00:00", "trade", 10.84, 6.0]
["2026-09-30T18:54:52.305125+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.305129+00:00", "trade", 10.84, 100.0]
["2026-09-30T18:54:52.305129+00:00", "trade", 10.84, 2.0]
["2026-09-30T18:54:52.305131+00:00", "trade", 10.84, 6.0]
["2026-09-30T18:54:52.305193+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:54:52.305198+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:54:52.305228+00:00", "quote", 10.84, 10.84]
["2026-09-30T18:54:52.305238+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305258+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305328+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305462+00:00", "trade", 10.84, 30.0]
["2026-09-30T18:54:52.305469+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305473+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305554+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305594+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305659+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305754+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305834+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305839+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305874+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305915+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.305995+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.306228+00:00", "trade", 10.8396, 21.0]
["2026-09-30T18:54:52.306289+00:00", "trade", 10.8391, 20.0]
["2026-09-30T18:54:52.306305+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.306356+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.306476+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.307674+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:52.310667+00:00", "trade", 10.845, 30.0]
["2026-09-30T18:54:52.310944+00:00", "trade", 10.845, 101.0]
["2026-09-30T18:54:52.353504+00:00", "trade", 10.845, 190.0]
["2026-09-30T18:54:52.354117+00:00", "trade", 10.845, 85.0]
["2026-09-30T18:54:52.354992+00:00", "trade", 10.845, 35.0]
["2026-09-30T18:54:53.484033+00:00", "trade", 10.845, 5.0]
["2026-09-30T18:54:54.705335+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:54:58.669425+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:00.007146+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:00.399895+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:00.553347+00:00", "trade", 10.8201, 3.0]
["2026-09-30T18:55:01.355961+00:00", "trade", 10.845, 2.0]
["2026-09-30T18:55:01.586092+00:00", "trade", 10.845, 186.0]
["2026-09-30T18:55:01.586447+00:00", "trade", 10.845, 310.0]
["2026-09-30T18:55:01.587692+00:00", "trade", 10.845, 20.0]
["2026-09-30T18:55:01.652553+00:00", "trade", 10.845, 57.0]
["2026-09-30T18:55:01.694037+00:00", "trade", 10.845, 210.0]
["2026-09-30T18:55:02.409026+00:00", "trade", 10.845, 100.0]
["2026-09-30T18:55:02.410601+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:02.411042+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:02.411042+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:03.505361+00:00", "trade", 10.826, 5.0]
["2026-09-30T18:55:03.512927+00:00", "trade", 10.826, 43.0]
["2026-09-30T18:55:04.636844+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.969891+00:00", "trade", 10.85, 17.0]
["2026-09-30T18:55:08.970338+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.970614+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.970849+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.971135+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.971135+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.971250+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.971330+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.971451+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.971691+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.971731+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.972213+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.974934+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.975375+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.975811+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:08.980537+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:09.695393+00:00", "trade", 10.841, 3.0]
["2026-09-30T18:55:09.959490+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:09.962738+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:10.396739+00:00", "trade", 10.839, 19.0]
["2026-09-30T18:55:10.454434+00:00", "trade", 10.8108, 57.0]
["2026-09-30T18:55:11.415456+00:00", "trade", 10.8406, 1.0]
["2026-09-30T18:55:11.418810+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:11.420514+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:11.420609+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:11.421086+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:12.022227+00:00", "trade", 10.8407, 400.0]
["2026-09-30T18:55:12.027318+00:00", "trade", 10.8407, 4.0]
["2026-09-30T18:55:13.013828+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.014158+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.014574+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.014645+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.014690+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.014845+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.015151+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.015166+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.015366+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.018489+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.018970+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.018970+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.024087+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:13.634814+00:00", "trade", 10.8407, 2.0]
["2026-09-30T18:55:16.495273+00:00", "trade", 10.8359, 5.0]
["2026-09-30T18:55:17.982908+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:17.983384+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:18.032280+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:18.034515+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:18.034956+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:18.177205+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:18.874749+00:00", "trade", 10.836, 4.0]
["2026-09-30T18:55:18.876060+00:00", "trade", 10.845, 6.0]
["2026-09-30T18:55:18.950654+00:00", "quote", 10.84, 10.85]
["2026-09-30T18:55:19.363399+00:00", "trade", 10.85, 4.0]
["2026-09-30T18:55:19.363399+00:00", "trade", 10.85, 1.0]
["2026-09-30T18:55:19.363402+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:55:19.363405+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:55:19.363409+00:00", "trade", 10.85, 16.0]
["2026-09-30T18:55:19.363409+00:00", "trade", 10.85, 10.0]
["2026-09-30T18:55:19.363411+00:00", "trade", 10.85, 56.0]
["2026-09-30T18:55:19.363444+00:00", "trade", 10.85, 144.0]
["2026-09-30T18:55:19.363444+00:00", "trade", 10.85, 56.0]
["2026-09-30T18:55:19.363447+00:00", "trade", 10.85, 41.0]
["2026-09-30T18:55:19.363465+00:00", "trade", 10.85, 59.0]
["2026-09-30T18:55:19.363513+00:00", "trade", 10.85, 18.0]
["2026-09-30T18:55:19.363529+00:00", "trade", 10.85, 12.0]
["2026-09-30T18:55:19.363529+00:00", "trade", 10.85, 5.0]
["2026-09-30T18:55:19.363559+00:00", "trade", 10.85, 1.0]
["2026-09-30T18:55:19.363721+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.363721+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.363741+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.363745+00:00", "trade", 10.85, 66.0]
["2026-09-30T18:55:19.363754+00:00", "trade", 10.85, 31.0]
["2026-09-30T18:55:19.363772+00:00", "trade", 10.85, 103.0]
["2026-09-30T18:55:19.363772+00:00", "trade", 10.85, 4.0]
["2026-09-30T18:55:19.363776+00:00", "trade", 10.85, 200.0]
["2026-09-30T18:55:19.363776+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.363778+00:00", "trade", 10.85, 4.0]
["2026-09-30T18:55:19.363781+00:00", "trade", 10.85, 7.0]
["2026-09-30T18:55:19.363781+00:00", "trade", 10.85, 15.0]
["2026-09-30T18:55:19.363826+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.363841+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.363896+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.363991+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.364012+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.364055+00:00", "trade", 10.85, 31.0]
["2026-09-30T18:55:19.364072+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.364082+00:00", "quote", 10.85, 10.85]
["2026-09-30T18:55:19.364152+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364308+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364312+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364337+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364433+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364433+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364433+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364437+00:00", "trade", 10.85, 100.0]
["2026-09-30T18:55:19.364468+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364628+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364731+00:00", "trade", 10.8444, 21.0]
["2026-09-30T18:55:19.364748+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364789+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364789+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364909+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.364999+00:00", "trade", 10.8479, 20.0]
["2026-09-30T18:55:19.365017+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:55:19.365260+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.367029+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.411364+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:19.416364+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:55:20.227349+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:20.391665+00:00", "trade", 10.85, 10.0]
["2026-09-30T18:55:20.392231+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:20.392271+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:20.392327+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:20.392522+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:20.395725+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:20.982465+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:23.459760+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:23.459835+00:00", "trade", 10.85, 23.0]
["2026-09-30T18:55:23.684264+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:25.373105+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:27.208945+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:27.208946+00:00", "trade", 10.85, 77.0]
["2026-09-30T18:55:30.007169+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:30.509726+00:00", "trade", 10.855, 10.0]
["2026-09-30T18:55:32.856657+00:00", "trade", 10.8418, 6.0]
["2026-09-30T18:55:34.205415+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:55:36.000731+00:00", "trade", 10.8421, 13.0]
["2026-09-30T18:55:39.575057+00:00", "trade", 10.8439, 3.0]
["2026-09-30T18:55:40.440930+00:00", "trade", 10.855, 20.0]
["2026-09-30T18:55:40.516106+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:42.257793+00:00", "trade", 10.8383, 86.0]
["2026-09-30T18:55:42.695123+00:00", "trade", 10.8148, 100.0]
["2026-09-30T18:55:43.842124+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:43.842826+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:45.539219+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:49.384739+00:00", "trade", 10.8534, 7.0]
["2026-09-30T18:55:49.388717+00:00", "trade", 10.8534, 2.0]
["2026-09-30T18:55:50.400666+00:00", "trade", 10.855, 200.0]
["2026-09-30T18:55:50.401912+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:51.024602+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:51.501649+00:00", "trade", 10.8445, 3.0]
["2026-09-30T18:55:52.021162+00:00", "trade", 10.85, 36.0]
["2026-09-30T18:55:52.098776+00:00", "trade", 10.85, 62.0]
["2026-09-30T18:55:52.361797+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:52.964490+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:56.789153+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:56.817285+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:59.831179+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:55:59.832184+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:55:59.857735+00:00", "trade", 10.85, 27.0]
["2026-09-30T18:56:00.007180+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:00.331587+00:00", "trade", 10.855, 10.0]
["2026-09-30T18:56:00.331982+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:00.332033+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:00.332639+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:00.587342+00:00", "trade", 10.8329, 1.0]
["2026-09-30T18:56:00.596219+00:00", "trade", 10.855, 17.0]
["2026-09-30T18:56:02.283422+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:02.556493+00:00", "trade", 10.8501, 200.0]
["2026-09-30T18:56:02.563518+00:00", "trade", 10.8501, 11.0]
["2026-09-30T18:56:02.565983+00:00", "trade", 10.8501, 2.0]
["2026-09-30T18:56:02.568356+00:00", "trade", 10.8501, 1.0]
["2026-09-30T18:56:02.571210+00:00", "trade", 10.8501, 19.0]
["2026-09-30T18:56:03.659585+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:05.795651+00:00", "trade", 10.855, 17.0]
["2026-09-30T18:56:05.796457+00:00", "trade", 10.85, 2.0]
["2026-09-30T18:56:06.112806+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:07.260005+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:07.260717+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:07.499776+00:00", "trade", 10.8444, 16.0]
["2026-09-30T18:56:07.994145+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:07.994632+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:10.820597+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:11.502077+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:11.502102+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:11.538363+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.158167+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:12.158904+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.074530+00:00", "trade", 10.8194, 300.0]
["2026-09-30T18:56:13.080252+00:00", "trade", 10.8194, 10.0]
["2026-09-30T18:56:13.082631+00:00", "trade", 10.8194, 3.0]
["2026-09-30T18:56:13.380820+00:00", "trade", 10.86, 12.0]
["2026-09-30T18:56:13.380995+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.381461+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.381957+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.381977+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.382097+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.382253+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.382804+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.383135+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.383606+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.383721+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.383761+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.384092+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.384799+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.385004+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:13.620830+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:15.370375+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:16.094478+00:00", "trade", 10.855, 3.0]
["2026-09-30T18:56:17.954593+00:00", "trade", 10.8195, 13.0]
["2026-09-30T18:56:18.762720+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:18.764253+00:00", "trade", 10.8543, 21.0]
["2026-09-30T18:56:19.390742+00:00", "trade", 10.8543, 6.0]
["2026-09-30T18:56:19.701047+00:00", "trade", 10.855, 90.0]
["2026-09-30T18:56:19.701673+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:19.702004+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:19.702004+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:19.702039+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:19.702440+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:19.704320+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:19.994655+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:22.058424+00:00", "trade", 10.855, 1.0]
["2026-09-30T18:56:22.394503+00:00", "trade", 10.8197, 16.0]
["2026-09-30T18:56:23.304224+00:00", "trade", 10.8197, 100.0]
["2026-09-30T18:56:27.604850+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:28.055755+00:00", "trade", 10.8453, 10.0]
["2026-09-30T18:56:28.062849+00:00", "trade", 10.855, 38.0]
["2026-09-30T18:56:28.063036+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:56:28.063153+00:00", "trade", 10.855, 6.0]
["2026-09-30T18:56:28.067288+00:00", "trade", 10.855, 14.0]
["2026-09-30T18:56:28.210320+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:28.854653+00:00", "trade", 10.8532, 1.0]
["2026-09-30T18:56:29.413982+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:29.907733+00:00", "trade", 10.85, 12.0]
["2026-09-30T18:56:30.007202+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:30.926727+00:00", "trade", 10.8456, 13.0]
["2026-09-30T18:56:32.633317+00:00", "trade", 10.855, 25.0]
["2026-09-30T18:56:34.949728+00:00", "trade", 10.8577, 1.0]
["2026-09-30T18:56:37.015574+00:00", "trade", 10.8531, 27.0]
["2026-09-30T18:56:37.313445+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:37.321308+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:56:37.322291+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:42.154547+00:00", "trade", 10.8532, 3.0]
["2026-09-30T18:56:42.917991+00:00", "trade", 10.855, 60.0]
["2026-09-30T18:56:45.535537+00:00", "trade", 10.855, 90.0]
["2026-09-30T18:56:46.039397+00:00", "trade", 10.855, 90.0]
["2026-09-30T18:56:47.418053+00:00", "trade", 10.8464, 7.0]
["2026-09-30T18:56:48.765740+00:00", "trade", 10.8548, 12.0]
["2026-09-30T18:56:51.754892+00:00", "trade", 10.8532, 3.0]
["2026-09-30T18:56:51.763057+00:00", "trade", 10.8532, 1.0]
["2026-09-30T18:56:52.466730+00:00", "trade", 10.8547, 1.0]
["2026-09-30T18:56:53.595740+00:00", "trade", 10.8218, 100.0]
["2026-09-30T18:56:55.453893+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:55.821782+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:56.355733+00:00", "trade", 10.8501, 13.0]
["2026-09-30T18:56:57.568566+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:56:58.709640+00:00", "trade", 10.855, 10.0]
["2026-09-30T18:56:58.710007+00:00", "trade", 10.855, 10.0]
["2026-09-30T18:56:58.710013+00:00", "trade", 10.855, 12.0]
["2026-09-30T18:57:00.007230+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:00.621318+00:00", "trade", 10.8364, 1.0]
["2026-09-30T18:57:01.316256+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:57:01.317762+00:00", "trade", 10.86, 19.0]
["2026-09-30T18:57:01.326062+00:00", "trade", 10.85, 20.0]
["2026-09-30T18:57:01.364890+00:00", "trade", 10.8406, 29.0]
["2026-09-30T18:57:05.534467+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:57:07.362757+00:00", "trade", 10.855, 53.0]
["2026-09-30T18:57:08.682009+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:57:08.683043+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:08.684682+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:08.685123+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:09.762435+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:15.614819+00:00", "trade", 10.8526, 10.0]
["2026-09-30T18:57:17.993737+00:00", "trade", 10.855, 17.0]
["2026-09-30T18:57:18.641041+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:18.641056+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:57:18.641076+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:18.641236+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:18.641261+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:18.641562+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:18.643201+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:18.643346+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:18.651406+00:00", "trade", 10.8595, 4.0]
["2026-09-30T18:57:18.652363+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:18.767732+00:00", "trade", 10.8576, 12.0]
["2026-09-30T18:57:18.929732+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:19.934667+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:19.934692+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:19.935338+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:19.935483+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:21.364728+00:00", "trade", 10.8541, 13.0]
["2026-09-30T18:57:21.487083+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:21.587958+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:21.589476+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:21.589917+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:22.468737+00:00", "trade", 10.8577, 2.0]
["2026-09-30T18:57:23.202161+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:23.204632+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:23.993115+00:00", "trade", 10.855, 17.0]
["2026-09-30T18:57:24.017308+00:00", "trade", 10.8542, 2.0]
["2026-09-30T18:57:24.019384+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:25.474606+00:00", "trade", 10.8245, 1.0]
["2026-09-30T18:57:26.973789+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:27.400789+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:27.400814+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:27.527194+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:27.614275+00:00", "trade", 10.86, 10.0]
["2026-09-30T18:57:27.630881+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:27.630904+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:57:27.631362+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:57:27.648718+00:00", "trade", 10.86, 90.0]
["2026-09-30T18:57:27.648723+00:00", "trade", 10.86, 119.0]
["2026-09-30T18:57:27.648728+00:00", "trade", 10.86, 84.0]
["2026-09-30T18:57:27.648730+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:57:27.648734+00:00", "trade", 10.86, 60.0]
["2026-09-30T18:57:27.648740+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:57:27.648743+00:00", "trade", 10.86, 18.0]
["2026-09-30T18:57:27.648745+00:00", "trade", 10.86, 9.0]
["2026-09-30T18:57:27.648748+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.648749+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:57:27.648752+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:57:27.648773+00:00", "trade", 10.86, 12.0]
["2026-09-30T18:57:27.648804+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.648804+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.648829+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.648830+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:57:27.648849+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.648854+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.648854+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.648981+00:00", "trade", 10.86, 7.0]
["2026-09-30T18:57:27.648981+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:57:27.648986+00:00", "trade", 10.86, 123.0]
["2026-09-30T18:57:27.648990+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:57:27.648996+00:00", "trade", 10.86, 42.0]
["2026-09-30T18:57:27.648996+00:00", "trade", 10.86, 58.0]
["2026-09-30T18:57:27.648996+00:00", "trade", 10.86, 73.0]
["2026-09-30T18:57:27.648996+00:00", "trade", 10.86, 8.0]
["2026-09-30T18:57:27.648999+00:00", "trade", 10.86, 29.0]
["2026-09-30T18:57:27.649240+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.649260+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.649270+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.649308+00:00", "trade", 10.86, 8.0]
["2026-09-30T18:57:27.649320+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.649320+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:57:27.649325+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649347+00:00", "trade", 10.86, 6.0]
["2026-09-30T18:57:27.649410+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649565+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649605+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649686+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649846+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649846+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649886+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649926+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649926+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.649926+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.650087+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.650167+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.650167+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:27.650252+00:00", "trade", 10.8599, 20.0]
["2026-09-30T18:57:29.521015+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:30.007251+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:30.943887+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:57:31.234619+00:00", "trade", 10.8262, 100.0]
["2026-09-30T18:57:32.374160+00:00", "trade", 10.865, 1.0]
["2026-09-30T18:57:37.665145+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.665621+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.759850+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.759900+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.760617+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.761734+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.764543+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:57:37.764932+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.765378+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.765413+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.765573+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.765974+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.766055+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.766375+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.774815+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.775256+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:37.775737+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:39.046073+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:40.248257+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:43.059807+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:57:43.060983+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:57:46.077958+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:46.078434+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:46.525722+00:00", "trade", 10.857, 13.0]
["2026-09-30T18:57:47.700817+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:57:48.578869+00:00", "trade", 10.827, 100.0]
["2026-09-30T18:57:52.470734+00:00", "trade", 10.8611, 5.0]
["2026-09-30T18:57:52.968036+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:52.968477+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:53.084644+00:00", "trade", 10.865, 17.0]
["2026-09-30T18:57:53.793688+00:00", "trade", 10.847, 90.0]
["2026-09-30T18:57:54.907347+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:57:56.094648+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:57:57.651753+00:00", "trade", 10.8627, 16.0]
["2026-09-30T18:57:57.671300+00:00", "trade", 10.865, 1.0]
["2026-09-30T18:57:57.752842+00:00", "trade", 10.865, 1.0]
["2026-09-30T18:57:57.855346+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:58:00.007274+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:00.253443+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:00.551335+00:00", "trade", 10.8427, 2.0]
["2026-09-30T18:58:03.019841+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:03.020463+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:05.377414+00:00", "trade", 10.865, 1.0]
["2026-09-30T18:58:07.272397+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:58:07.272445+00:00", "trade", 10.8586, 27.0]
["2026-09-30T18:58:07.272879+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:07.272929+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:07.273641+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:07.706740+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:09.255176+00:00", "trade", 10.8619, 2.0]
["2026-09-30T18:58:09.553994+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:58:10.615040+00:00", "trade", 10.862, 1.0]
["2026-09-30T18:58:13.080722+00:00", "trade", 10.8593, 14.0]
["2026-09-30T18:58:15.229132+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:15.229182+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:15.548080+00:00", "trade", 10.865, 51.0]
["2026-09-30T18:58:17.763054+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:58:17.763428+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:17.763962+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:58:18.964170+00:00", "trade", 10.8486, 90.0]
["2026-09-30T18:58:19.622339+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:58:22.472741+00:00", "trade", 10.8665, 2.0]
["2026-09-30T18:58:25.975560+00:00", "trade", 10.8287, 23.0]
["2026-09-30T18:58:26.674903+00:00", "trade", 10.8624, 4.0]
["2026-09-30T18:58:27.155629+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:58:27.194202+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:27.195014+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:58:27.195269+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:27.224032+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:58:27.427777+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:27.428213+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:27.428674+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:27.653751+00:00", "trade", 10.8673, 18.0]
["2026-09-30T18:58:29.935339+00:00", "trade", 10.8662, 1.0]
["2026-09-30T18:58:30.007301+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:30.180452+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:30.180888+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:30.492369+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:30.492830+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:33.511172+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:33.511613+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:34.782690+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:34.808029+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:58:36.209011+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:36.209447+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:36.211011+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:36.218927+00:00", "trade", 10.865, 18.0]
["2026-09-30T18:58:36.651554+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:37.016628+00:00", "trade", 10.865, 17.0]
["2026-09-30T18:58:37.533382+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:58:37.999025+00:00", "trade", 10.865, 6.0]
["2026-09-30T18:58:38.115290+00:00", "trade", 10.8296, 100.0]
["2026-09-30T18:58:39.753083+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:42.155694+00:00", "trade", 10.8614, 15.0]
["2026-09-30T18:58:44.093549+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:44.094010+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:44.284593+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:44.569485+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:46.090382+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:47.360216+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:47.360712+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:50.747489+00:00", "trade", 10.865, 25.0]
["2026-09-30T18:58:51.775486+00:00", "trade", 10.8327, 100.0]
["2026-09-30T18:58:52.474751+00:00", "trade", 10.8677, 1.0]
["2026-09-30T18:58:52.994970+00:00", "trade", 10.862, 4.0]
["2026-09-30T18:58:53.133248+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:53.879667+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:55.992707+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:55.993158+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:56.991776+00:00", "trade", 10.865, 90.0]
["2026-09-30T18:58:56.992263+00:00", "trade", 10.865, 3.0]
["2026-09-30T18:58:57.655743+00:00", "trade", 10.865, 6.0]
["2026-09-30T18:58:57.677187+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:58:58.774815+00:00", "trade", 10.8334, 100.0]
["2026-09-30T18:58:59.872136+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:00.007328+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:00.055079+00:00", "trade", 10.8335, 100.0]
["2026-09-30T18:59:00.158031+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:00.588430+00:00", "trade", 10.847, 1.0]
["2026-09-30T18:59:00.928894+00:00", "trade", 10.865, 34.0]
["2026-09-30T18:59:01.992071+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:01.992071+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:01.992523+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:02.085032+00:00", "trade", 10.865, 17.0]
["2026-09-30T18:59:04.748437+00:00", "trade", 10.8605, 9.0]
["2026-09-30T18:59:04.780656+00:00", "trade", 10.8608, 8.0]
["2026-09-30T18:59:05.535719+00:00", "trade", 10.8626, 12.0]
["2026-09-30T18:59:07.154951+00:00", "trade", 10.8336, 100.0]
["2026-09-30T18:59:13.869052+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:15.719391+00:00", "trade", 10.865, 7.0]
["2026-09-30T18:59:15.720572+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:59:15.720611+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:59:20.067360+00:00", "trade", 10.865, 7.0]
["2026-09-30T18:59:20.235327+00:00", "trade", 10.8336, 100.0]
["2026-09-30T18:59:20.247657+00:00", "trade", 10.865, 6.0]
["2026-09-30T18:59:21.091493+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:59:21.135025+00:00", "trade", 10.8651, 1.0]
["2026-09-30T18:59:21.326327+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:59:22.476734+00:00", "trade", 10.8646, 1.0]
["2026-09-30T18:59:24.876969+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:59:24.877871+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:59:24.878490+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:24.878490+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:24.878940+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:24.892513+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:24.892989+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:25.644180+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:26.546409+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:59:26.547954+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:26.551598+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:27.657750+00:00", "trade", 10.8648, 8.0]
["2026-09-30T18:59:28.649754+00:00", "trade", 10.8657, 12.0]
["2026-09-30T18:59:30.007349+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:31.313121+00:00", "trade", 10.86, 9.0]
["2026-09-30T18:59:32.506064+00:00", "trade", 10.852, 90.0]
["2026-09-30T18:59:32.634977+00:00", "trade", 10.8596, 6.0]
["2026-09-30T18:59:32.662270+00:00", "trade", 10.865, 37.0]
["2026-09-30T18:59:34.837665+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:34.838216+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:35.071501+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:35.384520+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:35.757960+00:00", "trade", 10.8518, 15.0]
["2026-09-30T18:59:35.923377+00:00", "trade", 10.865, 90.0]
["2026-09-30T18:59:35.924048+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:36.525854+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:40.514640+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:59:41.165836+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:41.166322+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:41.402238+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:41.403196+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:41.679648+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:41.783024+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:42.933133+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:42.936937+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:43.147707+00:00", "trade", 10.8654, 4.0]
["2026-09-30T18:59:45.714026+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:45.715479+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:45.746608+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:45.871691+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:59:45.872648+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:45.872688+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:45.872713+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:45.873169+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:45.954437+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:45.980609+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:46.747358+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:46.748014+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:46.853931+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:46.872756+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:47.458526+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:59:48.371023+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:48.371459+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:51.606667+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:51.606692+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:51.657813+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:59:51.996670+00:00", "trade", 10.865, 48.0]
["2026-09-30T18:59:52.478743+00:00", "trade", 10.8642, 2.0]
["2026-09-30T18:59:52.684778+00:00", "trade", 10.8564, 1.0]
["2026-09-30T18:59:53.085691+00:00", "trade", 10.8651, 13.0]
["2026-09-30T18:59:53.744597+00:00", "trade", 10.86, 85.0]
["2026-09-30T18:59:53.797881+00:00", "trade", 10.86, 76.0]
["2026-09-30T18:59:53.811615+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:59:53.832539+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:59:53.832539+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:59:53.832541+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:59:54.387770+00:00", "trade", 10.865, 33.0]
["2026-09-30T18:59:54.425416+00:00", "trade", 10.865, 37.0]
["2026-09-30T18:59:54.611312+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:59:54.891648+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:59:54.893154+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:59:54.894432+00:00", "trade", 10.8636, 20.0]
["2026-09-30T18:59:55.915814+00:00", "trade", 10.865, 18.0]
["2026-09-30T18:59:59.451365+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:59:59.451402+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:00:00.007367+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.051166+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.360426+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.360957+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.361087+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.361579+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.363343+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.363784+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.367583+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.368094+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.368094+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.370359+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.370806+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.371262+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.478178+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:00:00.526109+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:00:00.526115+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.526311+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.526330+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.526571+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.526576+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.526626+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.526922+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.527092+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.528972+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.530054+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.619310+00:00", "trade", 10.8492, 2.0]
["2026-09-30T19:00:00.860597+00:00", "trade", 10.865, 3.0]
["2026-09-30T19:00:00.867797+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.868702+00:00", "trade", 10.87, 62.0]
["2026-09-30T19:00:00.868950+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:00.971760+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:01.534377+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:01.867930+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:01.949555+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.054068+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.056308+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.056389+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.066633+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.108511+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:00:02.109129+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.169548+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.204060+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.358407+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.359209+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.359249+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:02.671747+00:00", "trade", 10.8646, 9.0]
["2026-09-30T19:00:03.259184+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:03.404309+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:03.404790+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:03.548283+00:00", "trade", 10.865, 76.0]
["2026-09-30T19:00:03.694388+00:00", "trade", 10.837, 10.0]
["2026-09-30T19:00:03.699918+00:00", "trade", 10.837, 5.0]
["2026-09-30T19:00:03.702862+00:00", "trade", 10.837, 1.0]
["2026-09-30T19:00:03.703926+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:03.704407+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:05.199026+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:05.199051+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:05.517859+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:05.962281+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:09.873941+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:09.942690+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:09.944891+00:00", "trade", 10.865, 16.0]
["2026-09-30T19:00:10.249546+00:00", "trade", 10.8699, 12.0]
["2026-09-30T19:00:12.855744+00:00", "trade", 10.8391, 100.0]
["2026-09-30T19:00:15.065076+00:00", "trade", 10.87, 36.0]
["2026-09-30T19:00:15.065076+00:00", "trade", 10.87, 64.0]
["2026-09-30T19:00:15.065100+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.065270+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.065295+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.065606+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.065616+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.065656+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.066418+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.266104+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:00:15.311506+00:00", "trade", 10.865, 51.0]
["2026-09-30T19:00:15.313397+00:00", "trade", 10.865, 13.0]
["2026-09-30T19:00:15.313839+00:00", "trade", 10.865, 87.0]
["2026-09-30T19:00:15.313861+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.313861+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:15.313901+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:16.087310+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:16.107959+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:16.375282+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:00:16.375912+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:16.375912+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:17.742720+00:00", "trade", 10.8648, 13.0]
["2026-09-30T19:00:19.375122+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:00:19.375739+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:19.375779+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:19.375779+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:19.386224+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:20.140427+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:22.480744+00:00", "trade", 10.8654, 4.0]
["2026-09-30T19:00:22.747057+00:00", "trade", 10.8609, 68.0]
["2026-09-30T19:00:22.748366+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:00:24.895741+00:00", "trade", 10.8661, 19.0]
["2026-09-30T19:00:25.404822+00:00", "trade", 10.865, 26.0]
["2026-09-30T19:00:25.405733+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:00:25.405799+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:00:25.405866+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:00:25.405932+00:00", "trade", 10.86, 136.0]
["2026-09-30T19:00:25.406253+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:00:25.407026+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:00:25.407086+00:00", "trade", 10.86, 4.0]
["2026-09-30T19:00:25.407149+00:00", "trade", 10.86, 135.0]
["2026-09-30T19:00:25.407973+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:00:25.408533+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:00:25.408707+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:00:25.409206+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:00:25.420597+00:00", "trade", 10.86, 25.0]
["2026-09-30T19:00:26.438680+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:00:26.439294+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:00:26.439973+00:00", "trade", 10.8607, 20.0]
["2026-09-30T19:00:26.867379+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:00:26.867449+00:00", "trade", 10.86, 139.0]
["2026-09-30T19:00:26.868318+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:00:26.868856+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:00:26.869274+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:00:26.869427+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:00:26.869815+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:00:26.870453+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:00:26.872143+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:00:26.874149+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:00:26.874344+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:00:27.765985+00:00", "trade", 10.86, 84.0]
["2026-09-30T19:00:27.767272+00:00", "trade", 10.8605, 20.0]
["2026-09-30T19:00:27.767332+00:00", "trade", 10.8618, 20.0]
["2026-09-30T19:00:29.045988+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:29.061650+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:30.007399+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:30.701940+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:30.709984+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:31.577620+00:00", "trade", 10.8414, 100.0]
["2026-09-30T19:00:33.694323+00:00", "trade", 10.8439, 100.0]
["2026-09-30T19:00:34.768841+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:00:37.820915+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:00:39.273306+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:00:40.275533+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:40.855172+00:00", "trade", 10.8622, 6.0]
["2026-09-30T19:00:41.691863+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:00:42.155695+00:00", "trade", 10.8628, 13.0]
["2026-09-30T19:00:43.661113+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:44.100320+00:00", "trade", 10.8629, 200.0]
["2026-09-30T19:00:44.135787+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:44.139867+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:44.242907+00:00", "trade", 10.8625, 5.0]
["2026-09-30T19:00:44.775587+00:00", "trade", 10.8625, 1.0]
["2026-09-30T19:00:46.096033+00:00", "trade", 10.8442, 100.0]
["2026-09-30T19:00:47.030947+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:00:49.794993+00:00", "trade", 10.8625, 8.0]
["2026-09-30T19:00:49.799895+00:00", "trade", 10.8625, 2.0]
["2026-09-30T19:00:52.482739+00:00", "trade", 10.8611, 7.0]
["2026-09-30T19:00:53.598422+00:00", "trade", 10.865, 25.0]
["2026-09-30T19:00:57.588645+00:00", "trade", 10.865, 1.0]
["2026-09-30T19:00:57.768780+00:00", "trade", 10.8634, 4.0]
["2026-09-30T19:00:57.768855+00:00", "trade", 10.8634, 10.0]
["2026-09-30T19:00:58.089571+00:00", "trade", 10.865, 1.0]
["2026-09-30T19:00:58.526785+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:00:58.763575+00:00", "trade", 10.865, 38.0]
["2026-09-30T19:00:58.847968+00:00", "trade", 10.865, 261.0]
["2026-09-30T19:01:00.007425+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:01:00.490564+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:01:00.490589+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:01:00.529918+00:00", "trade", 10.865, 28.0]
["2026-09-30T19:01:00.553431+00:00", "trade", 10.8564, 3.0]
["2026-09-30T19:01:00.630161+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:01:00.630170+00:00", "trade", 10.865, 80.0]
["2026-09-30T19:01:00.886882+00:00", "trade", 10.864, 17.0]
["2026-09-30T19:01:01.961709+00:00", "trade", 10.862, 20.0]
["2026-09-30T19:01:01.971435+00:00", "trade", 10.862, 100.0]
["2026-09-30T19:01:01.976712+00:00", "trade", 10.8599, 14.0]
["2026-09-30T19:01:01.982125+00:00", "trade", 10.8555, 11.0]
["2026-09-30T19:01:01.987827+00:00", "trade", 10.8596, 1.0]
["2026-09-30T19:01:03.428219+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:01:03.449986+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:01:05.488637+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.489463+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:01:05.489764+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:01:05.489788+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:01:05.489794+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:01:05.489794+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:01:05.489797+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:01:05.489803+00:00", "trade", 10.86, 19.0]
["2026-09-30T19:01:05.489806+00:00", "trade", 10.86, 1100.0]
["2026-09-30T19:01:05.489809+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:01:05.489809+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.489812+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.489812+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.489821+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489831+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489846+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489852+00:00", "trade", 10.86, 19.0]
["2026-09-30T19:01:05.489852+00:00", "trade", 10.86, 421.0]
["2026-09-30T19:01:05.489863+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:01:05.489863+00:00", "trade", 10.86, 500.0]
["2026-09-30T19:01:05.489870+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.489870+00:00", "trade", 10.86, 400.0]
["2026-09-30T19:01:05.489871+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489871+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489874+00:00", "trade", 10.86, 479.0]
["2026-09-30T19:01:05.489876+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489876+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489879+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.489879+00:00", "trade", 10.86, 417.0]
["2026-09-30T19:01:05.489879+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.489881+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.489881+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489881+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489884+00:00", "trade", 10.86, 800.0]
["2026-09-30T19:01:05.489893+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:01:05.489921+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489927+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489927+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489927+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489932+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489932+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489936+00:00", "trade", 10.86, 99.0]
["2026-09-30T19:01:05.489967+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.489967+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:01:05.490167+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490218+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:01:05.490413+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490423+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:01:05.490443+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490513+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490528+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490548+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490668+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490688+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490844+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490928+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:01:05.490929+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.490958+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:01:05.490967+00:00", "trade", 10.86, 125.0]
["2026-09-30T19:01:05.490994+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.491009+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:01:05.491039+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:01:05.491089+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.491114+00:00", "trade", 10.8612, 39.0]
["2026-09-30T19:01:05.491223+00:00", "trade", 10.8608, 21.0]
["2026-09-30T19:01:05.491262+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:01:05.491325+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:01:05.491385+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:01:05.491445+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:01:05.491505+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:01:05.491846+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.491911+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:01:05.492185+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:05.492663+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:01:05.493457+00:00", "trade", 10.8603, 20.0]
["2026-09-30T19:01:05.493670+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.506067+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:01:05.506070+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:01:05.506072+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:01:05.506072+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:01:05.506147+00:00", "trade", 10.85, 92.0]
["2026-09-30T19:01:05.506153+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:01:05.506159+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:01:05.506538+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:01:05.506553+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:01:05.506589+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:01:05.506589+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:01:05.506797+00:00", "trade", 10.85, 403.0]
["2026-09-30T19:01:05.506797+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:01:05.506967+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507007+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507047+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507062+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507112+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:01:05.507131+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:01:05.507132+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507157+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507162+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507192+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507248+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507296+00:00", "trade", 10.85, 178.0]
["2026-09-30T19:01:05.507350+00:00", "trade", 10.8594, 21.0]
["2026-09-30T19:01:05.507358+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.507373+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.508075+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:01:05.508460+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.508571+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.508912+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.508912+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.509678+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.509831+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:01:05.510170+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.516896+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.524138+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.535692+00:00", "trade", 10.86, 13.0]
["2026-09-30T19:01:05.689391+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:05.693995+00:00", "trade", 10.8606, 6.0]
["2026-09-30T19:01:10.260961+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:11.065058+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:13.140177+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:13.140177+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:15.096761+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:01:15.097781+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:15.286224+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:15.884096+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:15.885740+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:16.097838+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:01:18.861871+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:19.995628+00:00", "trade", 10.852, 1000.0]
["2026-09-30T19:01:21.020935+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:22.530419+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:23.500020+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:23.778622+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:26.203172+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:27.002781+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:01:27.006026+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:01:27.029049+00:00", "trade", 10.855, 35.0]
["2026-09-30T19:01:28.113902+00:00", "trade", 10.8599, 1.0]
["2026-09-30T19:01:30.007438+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:31.313721+00:00", "trade", 10.8598, 14.0]
["2026-09-30T19:01:32.357039+00:00", "trade", 10.855, 7.0]
["2026-09-30T19:01:32.358414+00:00", "trade", 10.855, 16.0]
["2026-09-30T19:01:32.645353+00:00", "trade", 10.855, 14.0]
["2026-09-30T19:01:32.666253+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:01:34.951554+00:00", "trade", 10.854, 4.0]
["2026-09-30T19:01:35.487758+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:35.488755+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:35.504735+00:00", "trade", 10.8513, 7.0]
["2026-09-30T19:01:35.509733+00:00", "trade", 10.8518, 11.0]
["2026-09-30T19:01:35.674801+00:00", "trade", 10.852, 1.0]
["2026-09-30T19:01:36.688989+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:39.003658+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:40.030269+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:41.789768+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:44.741103+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:01:44.742123+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:46.764855+00:00", "trade", 10.855, 7.0]
["2026-09-30T19:01:52.577192+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:52.767059+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:53.572955+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:54.892731+00:00", "trade", 10.8596, 13.0]
["2026-09-30T19:01:56.742932+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:56.916035+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:01:56.916600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:58.566939+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:01:58.715240+00:00", "trade", 10.8585, 4.0]
["2026-09-30T19:01:58.716413+00:00", "trade", 10.86, 14.0]
["2026-09-30T19:01:58.940528+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:00.007460+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:00.583312+00:00", "trade", 10.8581, 3.0]
["2026-09-30T19:02:00.673758+00:00", "trade", 10.8581, 1.0]
["2026-09-30T19:02:01.996705+00:00", "trade", 10.8581, 3.0]
["2026-09-30T19:02:03.063481+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:03.999278+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:02:05.506732+00:00", "trade", 10.8588, 1.0]
["2026-09-30T19:02:05.511754+00:00", "trade", 10.8588, 3.0]
["2026-09-30T19:02:07.647290+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:10.889691+00:00", "trade", 10.8593, 8.0]
["2026-09-30T19:02:12.262731+00:00", "trade", 10.855, 75.0]
["2026-09-30T19:02:14.656056+00:00", "trade", 10.8523, 28.0]
["2026-09-30T19:02:15.594946+00:00", "trade", 10.8559, 26.0]
["2026-09-30T19:02:15.601014+00:00", "trade", 10.8559, 4.0]
["2026-09-30T19:02:15.606054+00:00", "trade", 10.8559, 3.0]
["2026-09-30T19:02:15.610423+00:00", "trade", 10.8559, 2.0]
["2026-09-30T19:02:15.611966+00:00", "trade", 10.8559, 1.0]
["2026-09-30T19:02:15.614955+00:00", "trade", 10.8559, 1.0]
["2026-09-30T19:02:19.375700+00:00", "trade", 10.859, 13.0]
["2026-09-30T19:02:21.434558+00:00", "trade", 10.8536, 85.0]
["2026-09-30T19:02:21.435662+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:02:21.436068+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:02:21.634799+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:23.999299+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:02:25.007131+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:02:27.736712+00:00", "trade", 10.8586, 200.0]
["2026-09-30T19:02:28.766730+00:00", "trade", 10.8585, 2.0]
["2026-09-30T19:02:28.805128+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:28.921845+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:28.922286+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:30.007482+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:30.020443+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.407017+00:00", "trade", 10.85, 80.0]
["2026-09-30T19:02:32.407087+00:00", "trade", 10.85, 98.0]
["2026-09-30T19:02:32.407091+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:02:32.407093+00:00", "trade", 10.85, 102.0]
["2026-09-30T19:02:32.407619+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.407619+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.407619+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.407659+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.407699+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.407900+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.408255+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.590992+00:00", "trade", 10.8578, 2.0]
["2026-09-30T19:02:32.591046+00:00", "trade", 10.8526, 1.0]
["2026-09-30T19:02:32.591097+00:00", "trade", 10.8515, 1.0]
["2026-09-30T19:02:32.709276+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.768502+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.820511+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:32.905763+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:33.408995+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:33.409982+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:33.959148+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.309026+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:02:35.309088+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.309133+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.309543+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:02:35.309854+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.310000+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.310005+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.310040+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.310120+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.310401+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.310561+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.310830+00:00", "trade", 10.8521, 20.0]
["2026-09-30T19:02:35.508730+00:00", "trade", 10.8521, 8.0]
["2026-09-30T19:02:35.842281+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:02:35.842897+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.842897+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.842932+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.842977+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.842977+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.843373+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.848615+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.849056+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.867581+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.898915+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:35.899391+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:37.241014+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:02:37.241622+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:02:37.476261+00:00", "trade", 10.8588, 5.0]
["2026-09-30T19:02:37.539420+00:00", "trade", 10.8545, 4.0]
["2026-09-30T19:02:38.207371+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:02:43.274705+00:00", "trade", 10.8577, 13.0]
["2026-09-30T19:02:45.487749+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:45.975870+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:47.112994+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:47.113395+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:02:49.977059+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:02:56.561449+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:02:58.536013+00:00", "trade", 10.8546, 100.0]
["2026-09-30T19:03:00.007508+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:00.489339+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:00.489384+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:00.721315+00:00", "trade", 10.858, 3.0]
["2026-09-30T19:03:02.007545+00:00", "trade", 10.8573, 1.0]
["2026-09-30T19:03:02.550455+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:02.550455+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:05.312743+00:00", "trade", 10.8518, 7.0]
["2026-09-30T19:03:05.510740+00:00", "trade", 10.8518, 3.0]
["2026-09-30T19:03:07.694728+00:00", "trade", 10.8529, 13.0]
["2026-09-30T19:03:10.021043+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:10.222748+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:10.235924+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:11.249721+00:00", "trade", 10.85, 38.0]
["2026-09-30T19:03:11.254902+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:11.255082+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:11.255087+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:12.239458+00:00", "trade", 10.85, 53.0]
["2026-09-30T19:03:12.314540+00:00", "trade", 10.8519, 4.0]
["2026-09-30T19:03:15.032669+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:15.233497+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:15.234179+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:15.440103+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:03:16.235464+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:18.505321+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:19.854023+00:00", "trade", 10.8526, 100.0]
["2026-09-30T19:03:19.855527+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:19.855717+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:20.174545+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:20.486793+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:20.487805+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:20.628109+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:22.229843+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:23.247222+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:23.461190+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:23.504533+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:23.797721+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:23.802316+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:03:23.828633+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:03:23.828637+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:03:23.828637+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:03:23.828639+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:03:23.828642+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:03:23.828651+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:03:23.828654+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:03:23.828660+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:03:23.828660+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:03:23.828660+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:03:23.828663+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:03:23.828663+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:03:23.828684+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828724+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828760+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828770+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828774+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828789+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828859+00:00", "trade", 10.85, 98.0]
["2026-09-30T19:03:23.828925+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828930+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828945+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:03:23.828970+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.828970+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829200+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829250+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829255+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829331+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829331+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829391+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829486+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829531+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829571+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829691+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829932+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.829959+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:03:23.829972+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.830132+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.830769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.830769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:03:23.831529+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:03:23.831595+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:03:23.831601+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:03:23.831651+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:03:23.831683+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:03:23.831695+00:00", "trade", 10.84, 54.0]
["2026-09-30T19:03:23.831696+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:03:23.831800+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:03:23.831803+00:00", "trade", 10.84, 161.0]
["2026-09-30T19:03:23.831824+00:00", "trade", 10.84, 739.0]
["2026-09-30T19:03:23.831827+00:00", "trade", 10.84, 71.0]
["2026-09-30T19:03:23.831882+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:03:23.831882+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:03:23.831887+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:03:23.831887+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:03:23.832007+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832308+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832333+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832333+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832333+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832413+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832413+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832418+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832448+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832453+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832488+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832568+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832769+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832854+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832854+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.832973+00:00", "trade", 10.8463, 20.0]
["2026-09-30T19:03:23.833102+00:00", "trade", 10.84, 23.0]
["2026-09-30T19:03:23.833165+00:00", "trade", 10.8452, 24.0]
["2026-09-30T19:03:23.833345+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:03:23.833811+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.840051+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:23.847007+00:00", "trade", 10.84, 11.0]
["2026-09-30T19:03:23.967775+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:25.487248+00:00", "trade", 10.835, 101.0]
["2026-09-30T19:03:27.848155+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:03:28.239482+00:00", "trade", 10.83, 27.0]
["2026-09-30T19:03:29.620125+00:00", "trade", 10.8567, 90.0]
["2026-09-30T19:03:30.007536+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:30.487624+00:00", "trade", 10.835, 52.0]
["2026-09-30T19:03:31.313704+00:00", "trade", 10.8469, 13.0]
["2026-09-30T19:03:31.721817+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:33.854152+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:35.066678+00:00", "trade", 10.835, 80.0]
["2026-09-30T19:03:35.067582+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:37.491214+00:00", "trade", 10.8447, 2.0]
["2026-09-30T19:03:37.549048+00:00", "trade", 10.8447, 1.0]
["2026-09-30T19:03:37.755404+00:00", "trade", 10.8447, 14.0]
["2026-09-30T19:03:38.664635+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:38.665071+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:39.314789+00:00", "trade", 10.8539, 100.0]
["2026-09-30T19:03:39.592857+00:00", "trade", 10.83, 26.0]
["2026-09-30T19:03:39.593454+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:45.401744+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:46.236855+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:47.267907+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:47.337051+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:48.598099+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:49.882679+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:50.023123+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:50.025243+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:50.900434+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:50.913816+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:50.914297+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:51.013688+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:51.014124+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:51.782175+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:51.782536+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:51.782617+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:51.795903+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:52.000249+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:52.004850+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:52.026275+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:03:52.026275+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:03:52.026278+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:03:52.026293+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:03:52.026348+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:03:52.026486+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:52.026657+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.026837+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.026837+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.026858+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.026862+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.026897+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.026897+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.026988+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.027098+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.027098+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.027253+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.027273+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.027298+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.027434+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.027574+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.027734+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.028416+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.031338+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.031363+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.037327+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.037893+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.037919+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.039115+00:00", "trade", 10.83, 36.0]
["2026-09-30T19:03:52.039141+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.039164+00:00", "trade", 10.825, 48.0]
["2026-09-30T19:03:52.039590+00:00", "trade", 10.825, 19.0]
["2026-09-30T19:03:52.039658+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.039663+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.039828+00:00", "trade", 10.825, 48.0]
["2026-09-30T19:03:52.061149+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.062267+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.064587+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.065028+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.065469+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.082515+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.118715+00:00", "trade", 10.825, 40.0]
["2026-09-30T19:03:52.502448+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.502889+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:52.876693+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:53.293389+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:53.369530+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:53.676710+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:03:53.833738+00:00", "trade", 10.8315, 7.0]
["2026-09-30T19:03:54.892748+00:00", "trade", 10.8445, 13.0]
["2026-09-30T19:03:55.800811+00:00", "trade", 10.83, 26.0]
["2026-09-30T19:03:55.800814+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:03:55.800814+00:00", "trade", 10.83, 13.0]
["2026-09-30T19:03:55.800823+00:00", "trade", 10.83, 90.0]
["2026-09-30T19:03:55.800826+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:03:55.800826+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:03:55.800868+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:03:55.800901+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.800901+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.800916+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.800936+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.800936+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.800971+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801062+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:03:55.801062+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:03:55.801066+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:03:55.801066+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:03:55.801071+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:03:55.801071+00:00", "trade", 10.83, 84.0]
["2026-09-30T19:03:55.801072+00:00", "trade", 10.83, 189.0]
["2026-09-30T19:03:55.801075+00:00", "trade", 10.83, 38.0]
["2026-09-30T19:03:55.801106+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801111+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801111+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801142+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801177+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801202+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801322+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801387+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:03:55.801460+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:03:55.801482+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801522+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801603+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801603+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801683+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801718+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801758+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801758+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801763+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801763+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801763+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.801843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.802089+00:00", "trade", 10.8292, 22.0]
["2026-09-30T19:03:55.802164+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.802204+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.802341+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:03:55.803121+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.803121+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:55.861236+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:55.928873+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:03:56.001949+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:03:57.734631+00:00", "trade", 10.852, 100.0]
["2026-09-30T19:04:00.007558+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:00.369607+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:04:00.636949+00:00", "trade", 10.8554, 6.0]
["2026-09-30T19:04:02.753618+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.754099+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.754134+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.754134+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.754259+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.754500+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.754745+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.754760+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.755497+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.874219+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.874701+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.874741+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:02.910150+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:04.424118+00:00", "trade", 10.8372, 1.0]
["2026-09-30T19:04:04.680168+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:05.825261+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:05.825737+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.086091+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.707870+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.710135+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.710135+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.710225+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.712230+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.992962+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.993559+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:06.996280+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:07.240321+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:07.240321+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:07.240802+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:07.241919+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.253480+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.254166+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.256732+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.384957+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.385494+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.442710+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.588396+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.590120+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:08.712717+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:10.127180+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:10.390065+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:10.955489+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:11.097372+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:11.097838+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:11.098975+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:11.452451+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:11.452927+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:11.455929+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:11.585332+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:12.928571+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:13.029201+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:15.648212+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:16.042339+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:16.293517+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:16.294424+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:16.294544+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:16.295662+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:16.452595+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:18.475505+00:00", "trade", 10.8401, 8.0]
["2026-09-30T19:04:18.476603+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:04:19.203411+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.203687+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.203687+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.205050+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.206929+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.207370+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.207370+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.210840+00:00", "trade", 10.835, 80.0]
["2026-09-30T19:04:19.211450+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.211450+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.280815+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:19.375701+00:00", "trade", 10.84, 13.0]
["2026-09-30T19:04:19.839974+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:20.020754+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:20.042801+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:23.835747+00:00", "trade", 10.8307, 18.0]
["2026-09-30T19:04:24.011252+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:24.753051+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:24.753532+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:24.765967+00:00", "trade", 10.83, 9.0]
["2026-09-30T19:04:25.012017+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:25.434859+00:00", "trade", 10.8398, 100.0]
["2026-09-30T19:04:25.444274+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:25.510377+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:25.510818+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:25.700158+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:25.703361+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:25.803701+00:00", "trade", 10.8324, 15.0]
["2026-09-30T19:04:26.374020+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.376977+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.377458+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.496456+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.496937+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.508700+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.938723+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.938723+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.939324+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.939805+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.939841+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.940362+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.940843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.949203+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.949644+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.950125+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:26.982817+00:00", "trade", 10.835, 38.0]
["2026-09-30T19:04:27.002144+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.002144+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.002585+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.229746+00:00", "trade", 10.835, 60.0]
["2026-09-30T19:04:27.230617+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.230812+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.233418+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.233940+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.233940+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.234060+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.234496+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.234777+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.237363+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.237819+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:27.243342+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:29.520157+00:00", "trade", 10.8525, 18.0]
["2026-09-30T19:04:30.007575+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:30.802931+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:32.520896+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:04:32.537504+00:00", "trade", 10.84, 52.0]
["2026-09-30T19:04:32.537504+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537511+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537511+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537513+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537516+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:04:32.537519+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537519+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537519+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537522+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537522+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:04:32.537526+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537526+00:00", "trade", 10.84, 17.0]
["2026-09-30T19:04:32.537528+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:04:32.537528+00:00", "trade", 10.84, 13.0]
["2026-09-30T19:04:32.537531+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:04:32.537553+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537557+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:04:32.537557+00:00", "trade", 10.84, 220.0]
["2026-09-30T19:04:32.537557+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:04:32.537561+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:04:32.537561+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537561+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:04:32.537565+00:00", "trade", 10.84, 6.0]
["2026-09-30T19:04:32.537565+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:04:32.537577+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:04:32.537577+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:04:32.537579+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:04:32.537600+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537615+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537650+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537650+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537666+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537724+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:04:32.537724+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537731+00:00", "trade", 10.84, 6.0]
["2026-09-30T19:04:32.537731+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:04:32.537733+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:04:32.537736+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537771+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537788+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.537788+00:00", "trade", 10.84, 33.0]
["2026-09-30T19:04:32.537790+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:04:32.537794+00:00", "trade", 10.84, 51.0]
["2026-09-30T19:04:32.537794+00:00", "trade", 10.84, 106.0]
["2026-09-30T19:04:32.537809+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:04:32.537811+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537812+00:00", "trade", 10.84, 180.0]
["2026-09-30T19:04:32.537816+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537816+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537831+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537851+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.537861+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:04:32.538021+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538062+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538079+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:04:32.538079+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:04:32.538088+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:04:32.538107+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538115+00:00", "trade", 10.84, 30.0]
["2026-09-30T19:04:32.538147+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538222+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538262+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538267+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538302+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538342+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538402+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538463+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538503+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538583+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538583+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538809+00:00", "trade", 10.8394, 20.0]
["2026-09-30T19:04:32.538823+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538823+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538859+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.538921+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:04:32.539077+00:00", "trade", 10.8398, 20.0]
["2026-09-30T19:04:32.539104+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:04:32.539657+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:04:32.540943+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.548324+00:00", "trade", 10.84, 6.0]
["2026-09-30T19:04:32.563095+00:00", "trade", 10.84, 9.0]
["2026-09-30T19:04:32.638495+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:32.738769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:37.444340+00:00", "trade", 10.8509, 90.0]
["2026-09-30T19:04:38.328946+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:38.332535+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:04:38.333122+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:04:38.333326+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:04:38.333798+00:00", "trade", 10.845, 233.0]
["2026-09-30T19:04:38.333880+00:00", "trade", 10.845, 72.0]
["2026-09-30T19:04:38.335046+00:00", "trade", 10.8426, 23.0]
["2026-09-30T19:04:39.636577+00:00", "trade", 10.8512, 108.0]
["2026-09-30T19:04:42.546795+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:42.547236+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:43.025869+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:43.029623+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:04:43.031136+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:43.274702+00:00", "trade", 10.8391, 13.0]
["2026-09-30T19:04:45.146321+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:46.899655+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:46.900126+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:49.976284+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:04:49.980756+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:04:50.253246+00:00", "trade", 10.845, 44.0]
["2026-09-30T19:04:53.316200+00:00", "trade", 10.845, 215.0]
["2026-09-30T19:04:53.317855+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:53.318337+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:04:54.535843+00:00", "trade", 10.8375, 2.0]
["2026-09-30T19:04:56.218778+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:00.007602+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:00.655465+00:00", "trade", 10.8501, 90.0]
["2026-09-30T19:05:00.668727+00:00", "trade", 10.8507, 3.0]
["2026-09-30T19:05:01.071547+00:00", "trade", 10.8412, 65.0]
["2026-09-30T19:05:02.540882+00:00", "trade", 10.8434, 14.0]
["2026-09-30T19:05:04.275783+00:00", "trade", 10.8411, 12.0]
["2026-09-30T19:05:06.752186+00:00", "trade", 10.8499, 5.0]
["2026-09-30T19:05:06.760843+00:00", "trade", 10.8499, 10.0]
["2026-09-30T19:05:06.858314+00:00", "trade", 10.845, 18.0]
["2026-09-30T19:05:07.694735+00:00", "trade", 10.8392, 13.0]
["2026-09-30T19:05:08.336704+00:00", "trade", 10.8447, 18.0]
["2026-09-30T19:05:13.203242+00:00", "trade", 10.845, 295.0]
["2026-09-30T19:05:15.863304+00:00", "trade", 10.8495, 1.0]
["2026-09-30T19:05:16.429343+00:00", "trade", 10.85, 65.0]
["2026-09-30T19:05:16.430406+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:16.430446+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:16.430927+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:16.442329+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:16.958141+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:17.738777+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:17.738832+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:17.738932+00:00", "trade", 10.845, 19.0]
["2026-09-30T19:05:18.070972+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:18.071247+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:18.071543+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:18.071939+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:18.075102+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:18.075543+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:18.080905+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:18.860602+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:05:21.089947+00:00", "trade", 10.8495, 80.0]
["2026-09-30T19:05:22.649879+00:00", "trade", 10.8419, 1.0]
["2026-09-30T19:05:22.650977+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:05:22.975087+00:00", "trade", 10.8522, 10.0]
["2026-09-30T19:05:25.540770+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:05:28.029118+00:00", "trade", 10.845, 161.0]
["2026-09-30T19:05:28.030369+00:00", "trade", 10.8458, 20.0]
["2026-09-30T19:05:29.945295+00:00", "trade", 10.8484, 100.0]
["2026-09-30T19:05:30.007629+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:30.973560+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:05:31.313711+00:00", "trade", 10.8379, 13.0]
["2026-09-30T19:05:32.542733+00:00", "trade", 10.8457, 8.0]
["2026-09-30T19:05:32.553888+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:35.805986+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:40.281766+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:05:49.528605+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:49.529046+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:50.778572+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:51.594906+00:00", "trade", 10.8455, 62.0]
["2026-09-30T19:05:52.973686+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:53.238441+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:54.892727+00:00", "trade", 10.8387, 14.0]
["2026-09-30T19:05:57.641886+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:57.759556+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:05:58.031702+00:00", "trade", 10.8451, 6.0]
["2026-09-30T19:05:59.914100+00:00", "trade", 10.845, 90.0]
["2026-09-30T19:06:00.007656+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:00.495463+00:00", "trade", 10.852, 100.0]
["2026-09-30T19:06:00.701080+00:00", "trade", 10.8485, 1.0]
["2026-09-30T19:06:00.701107+00:00", "trade", 10.8485, 1.0]
["2026-09-30T19:06:00.855659+00:00", "trade", 10.852, 5.0]
["2026-09-30T19:06:02.544764+00:00", "trade", 10.8451, 2.0]
["2026-09-30T19:06:08.321550+00:00", "trade", 10.8457, 1.0]
["2026-09-30T19:06:09.816471+00:00", "trade", 10.845, 7.0]
["2026-09-30T19:06:09.817441+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:09.817877+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:11.334880+00:00", "trade", 10.8457, 12.0]
["2026-09-30T19:06:11.341727+00:00", "trade", 10.8457, 1.0]
["2026-09-30T19:06:15.709195+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:15.710233+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:19.375699+00:00", "trade", 10.8422, 14.0]
["2026-09-30T19:06:23.021016+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:26.430883+00:00", "trade", 10.852, 3.0]
["2026-09-30T19:06:26.431971+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:06:28.033706+00:00", "trade", 10.845, 3.0]
["2026-09-30T19:06:30.007673+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.849012+00:00", "trade", 10.845, 19.0]
["2026-09-30T19:06:31.849217+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.849543+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.850279+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.850320+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.852368+00:00", "trade", 10.845, 17.0]
["2026-09-30T19:06:31.857943+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.858404+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.858404+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.859201+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.859637+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.864082+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.868875+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:06:31.869129+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.869455+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:06:31.869485+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.869926+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.870144+00:00", "trade", 10.85, 59.0]
["2026-09-30T19:06:31.870327+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.870407+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.870728+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.871082+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:06:31.872487+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:06:31.872487+00:00", "trade", 10.85, 6.0]
["2026-09-30T19:06:31.872495+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:06:31.872498+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:06:31.872498+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:06:31.872519+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:06:31.872523+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:06:31.872526+00:00", "trade", 10.85, 48.0]
["2026-09-30T19:06:31.872526+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:06:31.872532+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:06:31.872532+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:06:31.872532+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:06:31.872538+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:06:31.872538+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:06:31.872538+00:00", "trade", 10.85, 53.0]
["2026-09-30T19:06:31.872541+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:06:31.872541+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:06:31.872543+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:06:31.872543+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:06:31.872547+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:06:31.872577+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:06:31.872579+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:06:31.872608+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:06:31.872670+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:06:31.872688+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:06:31.872703+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:06:31.872708+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:06:31.872713+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:06:31.872733+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:06:31.872748+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:06:31.872751+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:06:31.872753+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:06:31.872753+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.872754+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:06:31.872757+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:06:31.872761+00:00", "trade", 10.85, 124.0]
["2026-09-30T19:06:31.872761+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:06:31.872763+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:06:31.872764+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.872766+00:00", "trade", 10.85, 59.0]
["2026-09-30T19:06:31.872766+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:06:31.872968+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.872983+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873109+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873114+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873114+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873119+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873134+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873149+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873249+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873434+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873450+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873450+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873490+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873530+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873565+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873605+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873725+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.873755+00:00", "trade", 10.8498, 23.0]
["2026-09-30T19:06:31.873966+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:31.874023+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:06:32.037720+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:32.647700+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:35.697618+00:00", "trade", 10.8495, 60.0]
["2026-09-30T19:06:35.941221+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:06:35.941893+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:35.942891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:36.854519+00:00", "trade", 10.8519, 1.0]
["2026-09-30T19:06:36.855906+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:38.567506+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:38.602319+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:38.703951+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:39.409102+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:39.571313+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:39.649298+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:39.674971+00:00", "trade", 10.8494, 8.0]
["2026-09-30T19:06:39.682428+00:00", "trade", 10.8494, 6.0]
["2026-09-30T19:06:39.685369+00:00", "trade", 10.8494, 5.0]
["2026-09-30T19:06:39.688749+00:00", "trade", 10.8494, 4.0]
["2026-09-30T19:06:39.691919+00:00", "trade", 10.8494, 2.0]
["2026-09-30T19:06:39.695428+00:00", "trade", 10.8494, 2.0]
["2026-09-30T19:06:39.697891+00:00", "trade", 10.8494, 1.0]
["2026-09-30T19:06:39.701009+00:00", "trade", 10.8494, 1.0]
["2026-09-30T19:06:39.704783+00:00", "trade", 10.8494, 1.0]
["2026-09-30T19:06:40.028380+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:40.237988+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:40.238038+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:40.273332+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:41.881080+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:41.883621+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:42.571767+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:42.600415+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:42.757080+00:00", "trade", 10.8572, 1.0]
["2026-09-30T19:06:43.274701+00:00", "trade", 10.8478, 13.0]
["2026-09-30T19:06:43.309166+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.359184+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.465778+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.496666+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.599967+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.631272+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.734186+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.757852+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.862612+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:43.967802+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:44.910889+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:45.021557+00:00", "trade", 10.8478, 21.0]
["2026-09-30T19:06:46.170307+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:06:47.890667+00:00", "trade", 10.8498, 3.0]
["2026-09-30T19:06:49.040710+00:00", "trade", 10.8498, 11.0]
["2026-09-30T19:06:49.046595+00:00", "trade", 10.8498, 6.0]
["2026-09-30T19:06:51.803006+00:00", "trade", 10.8425, 90.0]
["2026-09-30T19:06:52.070653+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:52.071134+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:52.354067+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:55.423545+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:56.661655+00:00", "trade", 10.8499, 4.0]
["2026-09-30T19:06:56.662750+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:06:57.019088+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:06:57.019091+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:06:57.020648+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:58.442564+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:06:58.965171+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:00.007685+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:00.214853+00:00", "trade", 10.855, 300.0]
["2026-09-30T19:07:00.732801+00:00", "trade", 10.8433, 5.0]
["2026-09-30T19:07:00.868372+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:00.981160+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:01.960732+00:00", "trade", 10.8543, 2.0]
["2026-09-30T19:07:03.705541+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:07:03.705959+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:07:03.706595+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:03.707036+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:03.759624+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:07:04.020777+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:07.694703+00:00", "trade", 10.8495, 14.0]
["2026-09-30T19:07:07.696412+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:07.696933+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:08.261659+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:07:08.261917+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:08.262273+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:08.262313+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:08.262478+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:08.262513+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:08.265916+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:08.599665+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:09.625101+00:00", "trade", 10.8422, 9.0]
["2026-09-30T19:07:11.298884+00:00", "trade", 10.8539, 68.0]
["2026-09-30T19:07:13.135309+00:00", "trade", 10.8422, 13.0]
["2026-09-30T19:07:13.213084+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:13.518947+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:15.011471+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:15.012308+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:15.431324+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:15.487021+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:15.997109+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:16.075601+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:16.235939+00:00", "trade", 10.8512, 7.0]
["2026-09-30T19:07:16.244488+00:00", "trade", 10.8512, 3.0]
["2026-09-30T19:07:17.202305+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:18.115401+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:18.529851+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:18.529891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:18.833844+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:19.097611+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:19.098639+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:19.517194+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:19.517197+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:07:19.517272+00:00", "trade", 10.85, 45.0]
["2026-09-30T19:07:19.517272+00:00", "trade", 10.85, 99.0]
["2026-09-30T19:07:19.517276+00:00", "trade", 10.85, 795.0]
["2026-09-30T19:07:19.517329+00:00", "trade", 10.85, 51.0]
["2026-09-30T19:07:19.517329+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:07:19.517332+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:07:19.517380+00:00", "trade", 10.85, 49.0]
["2026-09-30T19:07:19.517485+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:07:19.517655+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517760+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517760+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517765+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517765+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517780+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517785+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517825+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517831+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517876+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.517986+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.518016+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.518096+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.518251+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.518332+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.518337+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.518372+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.518572+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.518813+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.519245+00:00", "trade", 10.845, 17.0]
["2026-09-30T19:07:19.519663+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:07:19.520336+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:19.521425+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:07:19.527060+00:00", "trade", 10.85, 61.0]
["2026-09-30T19:07:19.555310+00:00", "trade", 10.85, 86.0]
["2026-09-30T19:07:23.064323+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:24.584182+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:25.050729+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:07:25.051824+00:00", "trade", 10.845, 3.0]
["2026-09-30T19:07:25.774692+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:07:29.547113+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:29.547553+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:07:29.550310+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:07:29.569628+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569628+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569631+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569635+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569638+00:00", "trade", 10.85, 131.0]
["2026-09-30T19:07:29.569638+00:00", "trade", 10.85, 45.0]
["2026-09-30T19:07:29.569640+00:00", "trade", 10.85, 120.0]
["2026-09-30T19:07:29.569643+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:07:29.569649+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569658+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569658+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:07:29.569661+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569670+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569741+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:07:29.569771+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:07:29.569796+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:07:29.569816+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:07:29.569841+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:07:29.569845+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569848+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:07:29.569872+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:07:29.569878+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:07:29.569878+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:07:29.569881+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:07:29.569881+00:00", "trade", 10.85, 177.0]
["2026-09-30T19:07:29.569884+00:00", "trade", 10.85, 103.0]
["2026-09-30T19:07:29.569888+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:07:29.570002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570007+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570012+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570012+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570017+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570177+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570192+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570222+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570242+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570282+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570322+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570363+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570398+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570443+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570483+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570483+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570518+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570603+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570603+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570638+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570839+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570879+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570959+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.570999+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.571881+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.571881+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.572362+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:29.773786+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:30.007708+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:31.962730+00:00", "trade", 10.8503, 14.0]
["2026-09-30T19:07:34.289732+00:00", "trade", 10.8502, 15.0]
["2026-09-30T19:07:35.933828+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:39.913846+00:00", "trade", 10.8507, 1.0]
["2026-09-30T19:07:40.999710+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:07:41.437941+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:07:44.931195+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:07:44.932280+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:07:50.235669+00:00", "trade", 10.854, 36.0]
["2026-09-30T19:07:52.314774+00:00", "trade", 10.8507, 1.0]
["2026-09-30T19:07:57.761144+00:00", "trade", 10.855, 109.0]
["2026-09-30T19:07:57.761607+00:00", "trade", 10.855, 13.0]
["2026-09-30T19:07:57.976344+00:00", "trade", 10.855, 78.0]
["2026-09-30T19:07:57.976371+00:00", "trade", 10.855, 60.0]
["2026-09-30T19:07:57.976919+00:00", "trade", 10.855, 44.0]
["2026-09-30T19:07:58.977813+00:00", "trade", 10.855, 19.0]
["2026-09-30T19:07:59.096484+00:00", "trade", 10.8504, 63.0]
["2026-09-30T19:07:59.914726+00:00", "trade", 10.8506, 15.0]
["2026-09-30T19:07:59.916386+00:00", "trade", 10.8508, 1.0]
["2026-09-30T19:08:00.007729+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:00.045405+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.051043+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:08:00.051086+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:08:00.051143+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:08:00.051629+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:00.052333+00:00", "trade", 10.8546, 23.0]
["2026-09-30T19:08:00.056965+00:00", "trade", 10.855, 80.0]
["2026-09-30T19:08:00.059310+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:08:00.059497+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:08:00.068238+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.068777+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.068804+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.069075+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:00.070022+00:00", "trade", 10.855, 21.0]
["2026-09-30T19:08:00.074719+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.075254+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.075287+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.076688+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.085307+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.105960+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:00.664424+00:00", "trade", 10.8444, 2.0]
["2026-09-30T19:08:01.964737+00:00", "trade", 10.8549, 8.0]
["2026-09-30T19:08:05.046143+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:08:05.046181+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:08:07.394285+00:00", "trade", 10.8516, 2.0]
["2026-09-30T19:08:10.136628+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:10.137104+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.350547+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.779889+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:08:12.780645+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.781126+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.781166+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.781166+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.781286+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.781747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.781747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.781747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.781747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.782535+00:00", "trade", 10.85, 51.0]
["2026-09-30T19:08:12.782564+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.783046+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.783061+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.783487+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.783783+00:00", "trade", 10.8547, 21.0]
["2026-09-30T19:08:12.785246+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.822339+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.822755+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:12.823221+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:13.094365+00:00", "trade", 10.8518, 3.0]
["2026-09-30T19:08:13.103507+00:00", "trade", 10.8518, 1.0]
["2026-09-30T19:08:14.716737+00:00", "trade", 10.8548, 13.0]
["2026-09-30T19:08:15.085866+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:16.347195+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:16.684815+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:08:18.384590+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:18.871227+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:19.258392+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:19.665961+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:20.751036+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:21.939101+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:21.939101+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:21.939582+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:21.951786+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:21.990960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:21.991476+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:22.834347+00:00", "trade", 10.8526, 1.0]
["2026-09-30T19:08:23.280997+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.281498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.281498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.281498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.281979+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.284099+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.284535+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.290940+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.305310+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:23.935731+00:00", "trade", 10.8526, 2.0]
["2026-09-30T19:08:24.339206+00:00", "trade", 10.854, 4.0]
["2026-09-30T19:08:24.575421+00:00", "trade", 10.8511, 100.0]
["2026-09-30T19:08:25.087763+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:26.431735+00:00", "trade", 10.8516, 15.0]
["2026-09-30T19:08:26.714215+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:29.551216+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:29.551697+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:30.007751+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:30.097475+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:30.202429+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:30.855265+00:00", "trade", 10.86, 16.0]
["2026-09-30T19:08:30.855878+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:30.855923+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:30.855923+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:30.855923+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:30.858960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:31.610032+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:08:31.611044+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:31.617517+00:00", "trade", 10.855, 1000.0]
["2026-09-30T19:08:31.618386+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:31.618765+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:08:31.634589+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634592+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634598+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:08:31.634598+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634602+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:08:31.634602+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:08:31.634607+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:08:31.634607+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:08:31.634613+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634613+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634619+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:08:31.634619+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:08:31.634622+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:08:31.634710+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:31.634720+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:31.634720+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:31.634761+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:31.634779+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634811+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:08:31.634811+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634814+00:00", "trade", 10.85, 900.0]
["2026-09-30T19:08:31.634845+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634845+00:00", "trade", 10.85, 44.0]
["2026-09-30T19:08:31.634847+00:00", "trade", 10.85, 44.0]
["2026-09-30T19:08:31.634850+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634853+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634862+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.634941+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:31.634976+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635201+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635216+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635226+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635256+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635262+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:31.635277+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:08:31.635296+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635296+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635296+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635341+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635346+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635356+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635356+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635356+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635371+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635371+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635411+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635612+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635612+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635617+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635652+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635689+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:08:31.635743+00:00", "trade", 10.845, 13.0]
["2026-09-30T19:08:31.635858+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:08:31.635893+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.635933+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:08:31.636101+00:00", "trade", 10.8512, 22.0]
["2026-09-30T19:08:31.636128+00:00", "trade", 10.85, 32.0]
["2026-09-30T19:08:31.636143+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.636973+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:08:31.637216+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.637216+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.637226+00:00", "trade", 10.85, 35.0]
["2026-09-30T19:08:31.637973+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.638414+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.638454+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.640705+00:00", "trade", 10.845, 17.0]
["2026-09-30T19:08:31.644152+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.644530+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:08:31.645004+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.645054+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:08:31.645726+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.645778+00:00", "trade", 10.8492, 20.0]
["2026-09-30T19:08:31.646217+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.665692+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:08:31.666255+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.691550+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:08:31.692633+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:31.966734+00:00", "trade", 10.8509, 16.0]
["2026-09-30T19:08:31.991047+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.538088+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.586737+00:00", "trade", 10.8409, 150.0]
["2026-09-30T19:08:32.647689+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:08:32.648781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.648861+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:08:32.649965+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:08:32.649974+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:32.650023+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:08:32.650023+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:08:32.650025+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:08:32.650029+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:32.650031+00:00", "trade", 10.85, 145.0]
["2026-09-30T19:08:32.650124+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:32.650218+00:00", "trade", 10.85, 44.0]
["2026-09-30T19:08:32.650239+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:32.650265+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:08:32.650330+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650585+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650650+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650706+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650706+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650706+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650731+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650781+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650781+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650801+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650836+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.650861+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.651222+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.652294+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.652299+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.652740+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.665586+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:32.950960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:33.224971+00:00", "trade", 10.8519, 8.0]
["2026-09-30T19:08:35.434751+00:00", "trade", 10.851, 33.0]
["2026-09-30T19:08:36.695099+00:00", "trade", 10.851, 9.0]
["2026-09-30T19:08:38.749196+00:00", "trade", 10.8518, 52.0]
["2026-09-30T19:08:40.572398+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:08:40.572483+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:08:40.574118+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:08:40.575757+00:00", "trade", 10.855, 8.0]
["2026-09-30T19:08:46.690509+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:46.690985+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.772344+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.772439+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.772795+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.772825+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.773276+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.773301+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.774744+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.775185+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:48.782187+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:08:50.781195+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:08:51.954270+00:00", "trade", 10.8515, 3.0]
["2026-09-30T19:08:53.836962+00:00", "trade", 10.8509, 12.0]
["2026-09-30T19:08:53.874609+00:00", "trade", 10.8509, 100.0]
["2026-09-30T19:08:53.877862+00:00", "trade", 10.8509, 100.0]
["2026-09-30T19:08:56.662724+00:00", "trade", 10.8514, 17.0]
["2026-09-30T19:08:57.697039+00:00", "trade", 10.8519, 1.0]
["2026-09-30T19:08:59.876084+00:00", "trade", 10.8509, 1.0]
["2026-09-30T19:09:00.007773+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:00.020691+00:00", "trade", 10.8518, 500.0]
["2026-09-30T19:09:01.341750+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:01.341750+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:01.342207+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:01.342207+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:01.637741+00:00", "trade", 10.849, 8.0]
["2026-09-30T19:09:01.647701+00:00", "trade", 10.8487, 18.0]
["2026-09-30T19:09:01.968759+00:00", "trade", 10.8485, 2.0]
["2026-09-30T19:09:02.302380+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:02.404096+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:02.783779+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:03.066271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:03.066426+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:03.066747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:03.957801+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:09:04.031430+00:00", "trade", 10.85, 94.0]
["2026-09-30T19:09:04.031436+00:00", "trade", 10.85, 32.0]
["2026-09-30T19:09:04.031487+00:00", "trade", 10.85, 74.0]
["2026-09-30T19:09:04.031499+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:09:04.031737+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:09:04.031740+00:00", "trade", 10.85, 44.0]
["2026-09-30T19:09:04.031812+00:00", "trade", 10.85, 54.0]
["2026-09-30T19:09:04.031927+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:09:04.031927+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:09:04.032047+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:09:04.032188+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:09:04.032203+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:09:04.032203+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:09:04.032303+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.032343+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.032403+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.032403+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.032443+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.032443+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.032463+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.032584+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.032584+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.033055+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.033220+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.034359+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:09:04.034423+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.034694+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.034744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.035145+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.035175+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.036147+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.036157+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.064996+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.132675+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:09:04.134262+00:00", "trade", 10.85, 18.0]
["2026-09-30T19:09:04.135298+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.233090+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.891200+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.891701+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.894663+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.895079+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.901224+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:04.978027+00:00", "trade", 10.8506, 5.0]
["2026-09-30T19:09:06.355289+00:00", "trade", 10.8508, 100.0]
["2026-09-30T19:09:07.918616+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:09:07.919205+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:07.919686+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:09.393031+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:09:09.393533+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:09:09.394291+00:00", "trade", 10.8493, 20.0]
["2026-09-30T19:09:11.217391+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:09:15.116824+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:16.918974+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:16.919450+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:17.215309+00:00", "trade", 10.8508, 100.0]
["2026-09-30T19:09:18.254992+00:00", "trade", 10.8508, 300.0]
["2026-09-30T19:09:19.149417+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:21.520697+00:00", "trade", 10.8512, 14.0]
["2026-09-30T19:09:22.427190+00:00", "trade", 10.849, 10.0]
["2026-09-30T19:09:22.512987+00:00", "trade", 10.849, 47.0]
["2026-09-30T19:09:22.557679+00:00", "trade", 10.849, 5.0]
["2026-09-30T19:09:22.612151+00:00", "trade", 10.8493, 68.0]
["2026-09-30T19:09:22.649858+00:00", "trade", 10.845, 50.0]
["2026-09-30T19:09:26.037178+00:00", "trade", 10.845, 74.0]
["2026-09-30T19:09:30.007806+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:31.639736+00:00", "trade", 10.8485, 6.0]
["2026-09-30T19:09:31.970733+00:00", "trade", 10.8485, 4.0]
["2026-09-30T19:09:33.399253+00:00", "trade", 10.8507, 23.0]
["2026-09-30T19:09:39.395706+00:00", "trade", 10.8465, 9.0]
["2026-09-30T19:09:39.805732+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:39.920926+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:42.644107+00:00", "trade", 10.845, 7.0]
["2026-09-30T19:09:44.855722+00:00", "trade", 10.8485, 1.0]
["2026-09-30T19:09:46.752725+00:00", "trade", 10.8514, 14.0]
["2026-09-30T19:09:48.915110+00:00", "trade", 10.8506, 100.0]
["2026-09-30T19:09:49.554129+00:00", "trade", 10.8485, 5.0]
["2026-09-30T19:09:51.847875+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:09:54.638105+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:54.638551+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:54.638561+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:09:56.943140+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:00.007833+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:00.023072+00:00", "trade", 10.8485, 100.0]
["2026-09-30T19:10:00.094672+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:10:00.127050+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:10:00.361774+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:00.362250+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:00.362691+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:00.395063+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:00.732423+00:00", "trade", 10.8505, 2.0]
["2026-09-30T19:10:01.077514+00:00", "trade", 10.8487, 32.0]
["2026-09-30T19:10:02.474658+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:03.243886+00:00", "trade", 10.845, 4.0]
["2026-09-30T19:10:03.276207+00:00", "trade", 10.845, 32.0]
["2026-09-30T19:10:04.613556+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:10:06.267130+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:06.755170+00:00", "trade", 10.8507, 5.0]
["2026-09-30T19:10:07.294731+00:00", "trade", 10.8463, 10.0]
["2026-09-30T19:10:07.296018+00:00", "trade", 10.8462, 1.0]
["2026-09-30T19:10:07.344998+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:07.345434+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:07.345479+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:07.401202+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:09.199844+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:09.200796+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:09.201483+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:09.201964+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:09.368861+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:09.369297+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:09.389284+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:09.397709+00:00", "trade", 10.8462, 2.0]
["2026-09-30T19:10:10.847141+00:00", "trade", 10.8467, 7.0]
["2026-09-30T19:10:10.963920+00:00", "trade", 10.8465, 61.0]
["2026-09-30T19:10:10.964580+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:10.965195+00:00", "trade", 10.8463, 1.0]
["2026-09-30T19:10:11.715521+00:00", "trade", 10.8507, 90.0]
["2026-09-30T19:10:12.274776+00:00", "trade", 10.847, 28.0]
["2026-09-30T19:10:12.781706+00:00", "trade", 10.8501, 15.0]
["2026-09-30T19:10:13.855243+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:13.855744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:13.856305+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:14.119509+00:00", "trade", 10.849, 15.0]
["2026-09-30T19:10:14.120093+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:14.346636+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:15.606006+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:15.613925+00:00", "trade", 10.84, 16.0]
["2026-09-30T19:10:16.024020+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:16.031703+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:16.031703+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:16.032184+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:16.032224+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:16.032264+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:16.977893+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:19.605947+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:22.635449+00:00", "trade", 10.85, 101.0]
["2026-09-30T19:10:22.636532+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:23.415648+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:10:24.027064+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:24.027500+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:24.153264+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:24.153745+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:24.339046+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:25.017343+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:25.475097+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:25.714073+00:00", "trade", 10.8486, 1.0]
["2026-09-30T19:10:25.715189+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:10:25.715583+00:00", "trade", 10.84, 19.0]
["2026-09-30T19:10:28.207424+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:29.266041+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:29.266527+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:29.811743+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:29.812184+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:30.007855+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:30.488683+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:30.489164+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:30.746050+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:30.746526+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:31.492906+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:31.493372+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:35.525920+00:00", "trade", 10.8508, 65.0]
["2026-09-30T19:10:35.648729+00:00", "trade", 10.8484, 14.0]
["2026-09-30T19:10:37.100915+00:00", "trade", 10.845, 30.0]
["2026-09-30T19:10:37.297754+00:00", "trade", 10.8452, 1.0]
["2026-09-30T19:10:38.766932+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:38.767373+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:38.986323+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:39.046466+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:39.261297+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:39.261733+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:39.261773+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:39.399701+00:00", "trade", 10.8452, 4.0]
["2026-09-30T19:10:40.190155+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:40.190186+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:40.190637+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:40.202360+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:40.221543+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:10:40.222127+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:40.222407+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:40.222447+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:40.966805+00:00", "trade", 10.8423, 1.0]
["2026-09-30T19:10:41.185602+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:41.186038+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:41.355846+00:00", "trade", 10.8494, 400.0]
["2026-09-30T19:10:41.433022+00:00", "trade", 10.845, 49.0]
["2026-09-30T19:10:42.139064+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:10:42.155541+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:10:42.156115+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:42.156195+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:42.156636+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:42.156676+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:42.156731+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:10:42.157152+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:42.159594+00:00", "trade", 10.845, 18.0]
["2026-09-30T19:10:42.352716+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:10:42.353780+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:44.605744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:44.606191+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:44.614021+00:00", "trade", 10.84, 9.0]
["2026-09-30T19:10:45.488117+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:45.606634+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:46.105835+00:00", "trade", 10.8435, 1.0]
["2026-09-30T19:10:48.042626+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:48.042661+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:48.220359+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:49.377236+00:00", "trade", 10.8493, 33.0]
["2026-09-30T19:10:50.343738+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:50.345818+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:51.566295+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:52.184414+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:52.758415+00:00", "trade", 10.845, 237.0]
["2026-09-30T19:10:52.814618+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:52.815059+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:57.775701+00:00", "trade", 10.8493, 16.0]
["2026-09-30T19:10:58.114941+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:58.115823+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:10:59.876725+00:00", "trade", 10.847, 14.0]
["2026-09-30T19:11:00.007872+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:00.024944+00:00", "trade", 10.8447, 100.0]
["2026-09-30T19:11:00.052787+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:11:00.659991+00:00", "trade", 10.8507, 1.0]
["2026-09-30T19:11:00.660012+00:00", "trade", 10.8507, 2.0]
["2026-09-30T19:11:01.995650+00:00", "trade", 10.8491, 45.0]
["2026-09-30T19:11:02.002431+00:00", "trade", 10.8491, 100.0]
["2026-09-30T19:11:04.124646+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:11:04.124649+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:11:04.124683+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:11:04.124685+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:11:04.124685+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:04.124691+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:11:04.124697+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:11:04.124697+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:11:04.124697+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:04.124715+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.124765+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.124770+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.124811+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.124816+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.124893+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:04.124893+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:11:04.124929+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:04.125006+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.125011+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.125011+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.125026+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.125066+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.125126+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.125191+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:04.125216+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125221+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125272+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125337+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125377+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125457+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125457+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125492+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125612+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125658+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125658+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125658+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125698+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125698+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125698+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125698+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125733+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125853+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125893+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.125903+00:00", "trade", 10.8435, 20.0]
["2026-09-30T19:11:04.125981+00:00", "trade", 10.8424, 23.0]
["2026-09-30T19:11:04.126013+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.126141+00:00", "trade", 10.84, 24.0]
["2026-09-30T19:11:04.126334+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.126575+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.126691+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:11:04.144462+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.147173+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:04.147176+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:04.147224+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:04.147621+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:11:04.147630+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:04.147738+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:11:04.147820+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:04.147835+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:04.147889+00:00", "trade", 10.83, 81.0]
["2026-09-30T19:11:04.147889+00:00", "trade", 10.83, 82.0]
["2026-09-30T19:11:04.147905+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:04.147941+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.147966+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148081+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148081+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148081+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148096+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148101+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148156+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148256+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148341+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148382+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148412+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148422+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148422+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148462+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148502+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148502+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148502+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148542+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148542+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148547+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148742+00:00", "trade", 10.825, 50.0]
["2026-09-30T19:11:04.148783+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.148899+00:00", "trade", 10.836, 24.0]
["2026-09-30T19:11:04.148980+00:00", "trade", 10.8324, 21.0]
["2026-09-30T19:11:04.148983+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.149023+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.149070+00:00", "trade", 10.825, 25.0]
["2026-09-30T19:11:04.149384+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.149630+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:11:04.150101+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.150582+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.386989+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.387420+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:04.387500+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.262531+00:00", "trade", 10.825, 73.0]
["2026-09-30T19:11:05.457078+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:11:05.459962+00:00", "trade", 10.825, 18.0]
["2026-09-30T19:11:05.566443+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.614836+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:11:05.730017+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.819963+00:00", "trade", 10.83, 75.0]
["2026-09-30T19:11:05.820718+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.821204+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.821244+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.824146+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.824607+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.831108+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:05.900102+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.115133+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.444849+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:11:06.445953+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:11:06.447012+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.607494+00:00", "trade", 10.825, 25.0]
["2026-09-30T19:11:06.608220+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.608706+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.609263+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.613864+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.614305+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.896355+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.897358+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:06.897794+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:07.115466+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:07.116870+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:11:07.430554+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:11:07.430558+00:00", "trade", 10.83, 42.0]
["2026-09-30T19:11:07.430560+00:00", "trade", 10.83, 48.0]
["2026-09-30T19:11:07.430563+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:11:07.430566+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:07.430569+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:07.430584+00:00", "trade", 10.83, 27.0]
["2026-09-30T19:11:07.430611+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.430681+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.430767+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:11:07.430770+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:11:07.430770+00:00", "trade", 10.83, 9.0]
["2026-09-30T19:11:07.430777+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:11:07.430777+00:00", "trade", 10.83, 75.0]
["2026-09-30T19:11:07.430780+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:11:07.430786+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:11:07.430786+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.430826+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.430826+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.430826+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.430831+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.430861+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.430947+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.431012+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.431107+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.431117+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.431122+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.431137+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:11:07.431140+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:07.431167+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:11:07.431180+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:07.431180+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:07.431180+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:11:07.431212+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431292+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431322+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431327+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431403+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431408+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431453+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431453+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431528+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431568+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431608+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431648+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431648+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431688+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431728+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431844+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.431859+00:00", "trade", 10.8295, 24.0]
["2026-09-30T19:11:07.431889+00:00", "trade", 10.829, 25.0]
["2026-09-30T19:11:07.431929+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.432388+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:11:07.432466+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:11:07.433155+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:11:07.434244+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.434249+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.435019+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:11:07.467859+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:11:07.470771+00:00", "trade", 10.84, 42.0]
["2026-09-30T19:11:07.470777+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:07.470780+00:00", "trade", 10.84, 30.0]
["2026-09-30T19:11:07.470780+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:11:07.470862+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:11:07.470862+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:11:07.470862+00:00", "trade", 10.835, 13.0]
["2026-09-30T19:11:07.470868+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:11:07.470868+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:11:07.470868+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:07.470874+00:00", "trade", 10.84, 41.0]
["2026-09-30T19:11:07.470874+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:11:07.470874+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:07.470877+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:11:07.470877+00:00", "trade", 10.84, 180.0]
["2026-09-30T19:11:07.470881+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:11:07.470881+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:11:07.470886+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:07.470886+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:07.470890+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:11:07.470896+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:11:07.470902+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.470902+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.470907+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.470907+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.470907+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.470912+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.470932+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.470952+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.471024+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:07.471024+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:11:07.471027+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:11:07.471122+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.471127+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:11:07.471182+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471212+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471373+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471464+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471468+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471503+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471503+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471583+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471623+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471663+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471703+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.471744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.472024+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.472161+00:00", "trade", 10.8365, 22.0]
["2026-09-30T19:11:07.472185+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.472257+00:00", "trade", 10.8388, 20.0]
["2026-09-30T19:11:07.472290+00:00", "trade", 10.84, 21.0]
["2026-09-30T19:11:07.472380+00:00", "trade", 10.8358, 20.0]
["2026-09-30T19:11:07.472821+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.472861+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:11:07.473078+00:00", "trade", 10.84, 14.0]
["2026-09-30T19:11:07.473779+00:00", "trade", 10.845, 34.0]
["2026-09-30T19:11:07.485143+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485143+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:11:07.485149+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:11:07.485149+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485173+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485173+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485179+00:00", "trade", 10.85, 83.0]
["2026-09-30T19:11:07.485179+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485182+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485185+00:00", "trade", 10.85, 17.0]
["2026-09-30T19:11:07.485185+00:00", "trade", 10.85, 53.0]
["2026-09-30T19:11:07.485191+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485209+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485212+00:00", "trade", 10.85, 53.0]
["2026-09-30T19:11:07.485218+00:00", "trade", 10.85, 53.0]
["2026-09-30T19:11:07.485218+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:11:07.485221+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:11:07.485221+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:11:07.485347+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485350+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:11:07.485371+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:11:07.485386+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:11:07.485392+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:11:07.485395+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:11:07.485401+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:11:07.485401+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485405+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485405+00:00", "trade", 10.85, 6.0]
["2026-09-30T19:11:07.485407+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:11:07.485407+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:11:07.485411+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:11:07.485420+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:11:07.485420+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:11:07.485466+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485491+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485506+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485572+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485572+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485576+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485657+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485697+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485717+00:00", "trade", 10.85, 105.0]
["2026-09-30T19:11:07.485717+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485729+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:11:07.485787+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485787+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485827+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485867+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485907+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485907+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.485947+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486188+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486228+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486448+00:00", "trade", 10.8427, 23.0]
["2026-09-30T19:11:07.486469+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486472+00:00", "trade", 10.8462, 21.0]
["2026-09-30T19:11:07.486577+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:11:07.486604+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:11:07.486664+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486669+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:07.486718+00:00", "trade", 10.85, 23.0]
["2026-09-30T19:11:07.486745+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:11:08.861332+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:11:09.502362+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:09.502803+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:09.502803+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:10.338630+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:10.339051+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:11.020176+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:11.471163+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:11.494729+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:11.589743+00:00", "trade", 10.8401, 1.0]
["2026-09-30T19:11:12.114888+00:00", "trade", 10.8401, 9.0]
["2026-09-30T19:11:12.121441+00:00", "trade", 10.8401, 1.0]
["2026-09-30T19:11:12.835738+00:00", "trade", 10.8452, 34.0]
["2026-09-30T19:11:13.106583+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:11:13.107379+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.107895+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.107935+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.107935+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.108050+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.108577+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.108577+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.108817+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.111333+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.111774+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.111814+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:13.117322+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.160502+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:11:14.725742+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.726258+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.726303+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.726303+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.726739+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.735665+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.736106+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.736542+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.749363+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:14.892496+00:00", "trade", 10.854, 1.0]
["2026-09-30T19:11:16.155340+00:00", "trade", 10.8452, 15.0]
["2026-09-30T19:11:16.188052+00:00", "trade", 10.8594, 2043.0]
["2026-09-30T19:11:16.189303+00:00", "trade", 10.8585, 56.0]
["2026-09-30T19:11:17.189592+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:11:21.766387+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.917437+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.917918+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.917958+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.917958+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.918078+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.918559+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.918559+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.921115+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.921602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.921602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:21.927360+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.102336+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.102857+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.102898+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.103018+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.103499+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.103504+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.103619+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.106937+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.107378+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.107378+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.112260+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:22.740824+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:23.855670+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:25.053774+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:25.562674+00:00", "trade", 10.848, 90.0]
["2026-09-30T19:11:26.037726+00:00", "trade", 10.8436, 16.0]
["2026-09-30T19:11:26.038936+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:26.755141+00:00", "trade", 10.8459, 900.0]
["2026-09-30T19:11:26.959174+00:00", "trade", 10.8436, 1.0]
["2026-09-30T19:11:27.041573+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:11:27.485767+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:29.353400+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:11:30.007893+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:30.315694+00:00", "trade", 10.8436, 15.0]
["2026-09-30T19:11:30.317520+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:31.989350+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:32.050240+00:00", "trade", 10.855, 55.0]
["2026-09-30T19:11:36.456867+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:11:38.012850+00:00", "trade", 10.855, 66.0]
["2026-09-30T19:11:38.013286+00:00", "trade", 10.855, 13.0]
["2026-09-30T19:11:38.014234+00:00", "trade", 10.855, 22.0]
["2026-09-30T19:11:38.651501+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.658157+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.658247+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.658320+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:11:38.658357+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.658628+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.658633+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.658898+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.659399+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.659565+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.668040+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:38.668481+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:44.137941+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:44.138382+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:44.142863+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:46.190702+00:00", "trade", 10.8571, 9.0]
["2026-09-30T19:11:49.554726+00:00", "trade", 10.8439, 14.0]
["2026-09-30T19:11:52.765391+00:00", "trade", 10.844, 2.0]
["2026-09-30T19:11:52.766741+00:00", "trade", 10.855, 13.0]
["2026-09-30T19:11:52.767039+00:00", "trade", 10.855, 31.0]
["2026-09-30T19:11:54.056739+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:11:58.280793+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:11:58.280856+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:11:58.280922+00:00", "trade", 10.86, 55.0]
["2026-09-30T19:11:58.281335+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.281626+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.281816+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.281856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.281856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.281977+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.282458+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.282899+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.291219+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.291660+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.292101+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.292542+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:11:58.382491+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:00.007911+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:00.027493+00:00", "trade", 10.8441, 100.0]
["2026-09-30T19:12:00.715325+00:00", "trade", 10.8479, 1.0]
["2026-09-30T19:12:01.496901+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:03.387822+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.218522+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:12:04.220200+00:00", "trade", 10.855, 23.0]
["2026-09-30T19:12:04.286818+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:12:04.287411+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.287451+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.287451+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.287491+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.287491+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.287491+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.290849+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.295290+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.484795+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:04.485307+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:05.823868+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:12:06.206319+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:07.862142+00:00", "trade", 10.8515, 75.0]
["2026-09-30T19:12:07.863239+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:12:09.816976+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:12:10.896475+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:10.896957+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:10.897438+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:14.120704+00:00", "trade", 10.8444, 14.0]
["2026-09-30T19:12:14.156657+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:14.867214+00:00", "trade", 10.8445, 14.0]
["2026-09-30T19:12:14.870928+00:00", "trade", 10.8445, 2.0]
["2026-09-30T19:12:14.874642+00:00", "trade", 10.8445, 1.0]
["2026-09-30T19:12:14.877252+00:00", "trade", 10.8445, 53.0]
["2026-09-30T19:12:15.926489+00:00", "trade", 10.855, 300.0]
["2026-09-30T19:12:15.927740+00:00", "trade", 10.8552, 22.0]
["2026-09-30T19:12:17.327487+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:12:17.449379+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:12:17.450037+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:12:17.450314+00:00", "trade", 10.855, 52.0]
["2026-09-30T19:12:20.019160+00:00", "trade", 10.845, 23.0]
["2026-09-30T19:12:22.078336+00:00", "trade", 10.8468, 9.0]
["2026-09-30T19:12:23.875950+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:12:23.886379+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:12:24.219190+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:12:24.795194+00:00", "trade", 10.855, 8.0]
["2026-09-30T19:12:30.007948+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:33.194679+00:00", "trade", 10.855, 37.0]
["2026-09-30T19:12:34.574459+00:00", "trade", 10.8551, 11.0]
["2026-09-30T19:12:37.101725+00:00", "trade", 10.8451, 14.0]
["2026-09-30T19:12:37.722476+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:37.726275+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:37.726716+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:37.732359+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:37.856592+00:00", "trade", 10.8461, 700.0]
["2026-09-30T19:12:41.954059+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:12:41.954631+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:12:41.957133+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:12:42.289047+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:12:43.176165+00:00", "trade", 10.8478, 37.0]
["2026-09-30T19:12:43.897002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:43.898761+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:12:45.929698+00:00", "trade", 10.855, 13.0]
["2026-09-30T19:12:46.336668+00:00", "trade", 10.8461, 100.0]
["2026-09-30T19:12:53.375020+00:00", "trade", 10.8454, 5.0]
["2026-09-30T19:12:53.559169+00:00", "trade", 10.855, 81.0]
["2026-09-30T19:12:53.848418+00:00", "trade", 10.855, 38.0]
["2026-09-30T19:12:53.850391+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:13:00.007975+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:00.030081+00:00", "trade", 10.8542, 100.0]
["2026-09-30T19:13:00.057431+00:00", "trade", 10.855, 29.0]
["2026-09-30T19:13:00.735435+00:00", "trade", 10.8478, 2.0]
["2026-09-30T19:13:01.767135+00:00", "trade", 10.855, 38.0]
["2026-09-30T19:13:01.996721+00:00", "trade", 10.8453, 14.0]
["2026-09-30T19:13:02.782989+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:13:02.784060+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:02.858673+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:13:02.859284+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:12.293820+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:13:12.295071+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:13:14.896400+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:15.931699+00:00", "trade", 10.8549, 5.0]
["2026-09-30T19:13:16.037085+00:00", "trade", 10.8545, 6.0]
["2026-09-30T19:13:19.234717+00:00", "trade", 10.8461, 2.0]
["2026-09-30T19:13:21.321992+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:13:21.694869+00:00", "trade", 10.8461, 11.0]
["2026-09-30T19:13:26.037693+00:00", "trade", 10.8547, 15.0]
["2026-09-30T19:13:27.919190+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:27.919195+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:13:27.919751+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:28.359571+00:00", "trade", 10.855, 39.0]
["2026-09-30T19:13:28.682392+00:00", "trade", 10.847, 90.0]
["2026-09-30T19:13:30.008002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:30.215079+00:00", "trade", 10.8536, 1.0]
["2026-09-30T19:13:30.780443+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:32.779772+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:32.789651+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:32.790132+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:32.790573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:34.681127+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:13:34.686224+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:13:34.686233+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:13:35.022012+00:00", "trade", 10.8464, 1200.0]
["2026-09-30T19:13:37.849226+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:13:37.850183+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:37.850183+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:37.850218+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:37.850300+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:13:37.850499+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:38.867031+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:39.023884+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:39.028966+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:39.029723+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:39.568459+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:42.234237+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:44.705930+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:46.135525+00:00", "trade", 10.8544, 5.0]
["2026-09-30T19:13:46.141530+00:00", "trade", 10.8544, 5.0]
["2026-09-30T19:13:46.141680+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:13:46.142155+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:46.142195+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:46.142195+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:46.144414+00:00", "trade", 10.8544, 4.0]
["2026-09-30T19:13:46.147211+00:00", "trade", 10.8544, 2.0]
["2026-09-30T19:13:46.147798+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:46.150164+00:00", "trade", 10.8544, 1.0]
["2026-09-30T19:13:46.153327+00:00", "trade", 10.8544, 1.0]
["2026-09-30T19:13:48.357552+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:48.704226+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:48.930219+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:49.170826+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:49.554688+00:00", "trade", 10.8544, 14.0]
["2026-09-30T19:13:52.518616+00:00", "trade", 10.8464, 26.0]
["2026-09-30T19:13:52.519888+00:00", "trade", 10.86, 19.0]
["2026-09-30T19:13:52.521428+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:52.654738+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:13:52.655391+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:52.742080+00:00", "trade", 10.8515, 100.0]
["2026-09-30T19:13:52.884426+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:52.884867+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:13:53.456847+00:00", "trade", 10.8467, 100.0]
["2026-09-30T19:13:55.408791+00:00", "trade", 10.8538, 27.0]
["2026-09-30T19:14:00.008034+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:00.139782+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:00.139787+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:00.140223+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:00.243779+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:00.258474+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:00.663431+00:00", "trade", 10.8463, 1.0]
["2026-09-30T19:14:00.663458+00:00", "trade", 10.8463, 3.0]
["2026-09-30T19:14:01.369942+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:03.290529+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:03.848470+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:03.895683+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:04.046055+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:04.695728+00:00", "trade", 10.853, 4.0]
["2026-09-30T19:14:04.847115+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:05.411156+00:00", "trade", 10.854, 2.0]
["2026-09-30T19:14:05.437920+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:05.437980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:06.235013+00:00", "trade", 10.8476, 100.0]
["2026-09-30T19:14:06.848093+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:14:06.849125+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:10.192862+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:14:10.856509+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:11.807292+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:14:14.120693+00:00", "trade", 10.8539, 14.0]
["2026-09-30T19:14:14.670704+00:00", "trade", 10.86, 99.0]
["2026-09-30T19:14:14.687553+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:14:15.377057+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:15.488011+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:17.564157+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:14:17.564809+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:17.564809+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:17.566969+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:17.817931+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:17.952291+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:18.618728+00:00", "trade", 10.8555, 4.0]
["2026-09-30T19:14:19.615021+00:00", "trade", 10.8458, 100.0]
["2026-09-30T19:14:20.095741+00:00", "trade", 10.8546, 1.0]
["2026-09-30T19:14:21.367306+00:00", "trade", 10.85, 61.0]
["2026-09-30T19:14:21.449407+00:00", "trade", 10.85, 47.0]
["2026-09-30T19:14:21.450228+00:00", "trade", 10.85, 17.0]
["2026-09-30T19:14:21.450417+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:14:21.450507+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:14:21.451230+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:21.451978+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:14:25.007185+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:25.140031+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:25.161833+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:25.162274+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:25.581330+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:25.640551+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:25.748708+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:25.778715+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:25.879429+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:26.009033+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:27.041367+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:27.043163+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:14:27.063816+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:27.180854+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:28.439657+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:28.439657+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:28.891090+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:28.891932+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:29.369563+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:29.370365+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:29.408856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:29.409298+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:29.475013+00:00", "trade", 10.8539, 5.0]
["2026-09-30T19:14:29.476459+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:14:29.480702+00:00", "trade", 10.8539, 2.0]
["2026-09-30T19:14:30.008066+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:31.056434+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:14:31.254915+00:00", "trade", 10.846, 18.0]
["2026-09-30T19:14:32.718811+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:34.697729+00:00", "trade", 10.8541, 15.0]
["2026-09-30T19:14:35.080431+00:00", "trade", 10.8484, 40.0]
["2026-09-30T19:14:35.735942+00:00", "trade", 10.846, 41.0]
["2026-09-30T19:14:36.625230+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:36.786975+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:36.796846+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:14:37.101687+00:00", "trade", 10.8534, 14.0]
["2026-09-30T19:14:37.419594+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:37.797608+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:14:38.316819+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:14:38.317313+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:38.317378+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:39.106530+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:39.203258+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:14:39.203921+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:39.562805+00:00", "trade", 10.854, 92.0]
["2026-09-30T19:14:39.563476+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:40.999053+00:00", "trade", 10.85, 191.0]
["2026-09-30T19:14:43.567737+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:43.568219+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:44.954899+00:00", "trade", 10.8462, 100.0]
["2026-09-30T19:14:46.372847+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:48.504142+00:00", "trade", 10.85, 133.0]
["2026-09-30T19:14:48.504781+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:48.504781+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:48.504786+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:48.504822+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:48.505222+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:48.506104+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:48.525150+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:48.620729+00:00", "trade", 10.8516, 9.0]
["2026-09-30T19:14:50.002719+00:00", "trade", 10.85, 94.0]
["2026-09-30T19:14:50.458465+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:14:50.458795+00:00", "trade", 10.855, 59.0]
["2026-09-30T19:14:50.458934+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:14:50.459419+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.459419+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.459855+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.459960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.768373+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:14:50.769321+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.769396+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.769645+00:00", "trade", 10.8519, 21.0]
["2026-09-30T19:14:50.769917+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.770398+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.770839+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:50.878531+00:00", "trade", 10.8585, 50.0]
["2026-09-30T19:14:51.180092+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:53.000685+00:00", "trade", 10.85, 79.0]
["2026-09-30T19:14:53.001644+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:53.001724+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:53.001764+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:53.001768+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:14:53.002045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:53.002806+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:53.003643+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:53.027450+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:54.563489+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:14:54.564555+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:54.564555+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:54.564590+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:56.836793+00:00", "trade", 10.855, 40.0]
["2026-09-30T19:14:58.646440+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:14:58.649094+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:14:58.649094+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:14:58.649142+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649167+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649173+00:00", "trade", 10.85, 66.0]
["2026-09-30T19:14:58.649175+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:14:58.649182+00:00", "trade", 10.85, 101.0]
["2026-09-30T19:14:58.649182+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:14:58.649187+00:00", "trade", 10.85, 133.0]
["2026-09-30T19:14:58.649187+00:00", "trade", 10.85, 799.0]
["2026-09-30T19:14:58.649190+00:00", "trade", 10.85, 94.0]
["2026-09-30T19:14:58.649190+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:14:58.649193+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:14:58.649232+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649237+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649237+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649242+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649242+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649257+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649287+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:14:58.649498+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.649693+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.649818+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.649874+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.649874+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.649974+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.649974+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.650039+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.650039+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.650119+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.650159+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.650360+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.650495+00:00", "trade", 10.8504, 38.0]
["2026-09-30T19:14:58.650520+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.651001+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.651036+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:14:58.651282+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.651282+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.697548+00:00", "trade", 10.845, 27.0]
["2026-09-30T19:14:58.698454+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:14:58.818615+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:00.008093+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:01.594237+00:00", "trade", 10.8516, 8.0]
["2026-09-30T19:15:01.698793+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:01.996690+00:00", "trade", 10.8516, 15.0]
["2026-09-30T19:15:02.081238+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:02.405530+00:00", "trade", 10.8467, 90.0]
["2026-09-30T19:15:02.406942+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:02.407423+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:02.535787+00:00", "trade", 10.8487, 11.0]
["2026-09-30T19:15:02.716607+00:00", "trade", 10.842, 1.0]
["2026-09-30T19:15:03.257998+00:00", "trade", 10.8415, 1.0]
["2026-09-30T19:15:08.683822+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:15:08.784296+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:08.786050+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:09.254958+00:00", "trade", 10.8541, 24.0]
["2026-09-30T19:15:09.714177+00:00", "trade", 10.8467, 7.0]
["2026-09-30T19:15:09.715229+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:10.155767+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:10.354258+00:00", "trade", 10.8467, 72.0]
["2026-09-30T19:15:10.355632+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:10.398564+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:10.399055+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:14.034977+00:00", "trade", 10.8541, 12.0]
["2026-09-30T19:15:14.040567+00:00", "trade", 10.8541, 1.0]
["2026-09-30T19:15:18.695253+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:15:18.695759+00:00", "trade", 10.85, 146.0]
["2026-09-30T19:15:18.695780+00:00", "trade", 10.85, 54.0]
["2026-09-30T19:15:18.695936+00:00", "trade", 10.845, 51.0]
["2026-09-30T19:15:18.696314+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.696354+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.696357+00:00", "trade", 10.845, 36.0]
["2026-09-30T19:15:18.696363+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:15:18.696394+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.696394+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.696664+00:00", "trade", 10.845, 36.0]
["2026-09-30T19:15:18.696795+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.696795+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.696825+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.696825+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.697211+00:00", "trade", 10.8481, 20.0]
["2026-09-30T19:15:18.697276+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.714001+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:18.866733+00:00", "trade", 10.8498, 9.0]
["2026-09-30T19:15:19.494449+00:00", "trade", 10.8509, 100.0]
["2026-09-30T19:15:21.618185+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:15:21.623689+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:15:21.806671+00:00", "trade", 10.845, 46.0]
["2026-09-30T19:15:21.807486+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:21.807486+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:25.296102+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:15:25.591677+00:00", "trade", 10.845, 11.0]
["2026-09-30T19:15:26.037692+00:00", "trade", 10.8508, 15.0]
["2026-09-30T19:15:30.008120+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:35.178653+00:00", "trade", 10.845, 4.0]
["2026-09-30T19:15:35.717910+00:00", "trade", 10.8488, 10.0]
["2026-09-30T19:15:35.724589+00:00", "trade", 10.845, 8.0]
["2026-09-30T19:15:35.765889+00:00", "trade", 10.845, 7.0]
["2026-09-30T19:15:36.321866+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:15:37.255442+00:00", "trade", 10.8487, 100.0]
["2026-09-30T19:15:39.375955+00:00", "trade", 10.845, 94.0]
["2026-09-30T19:15:39.375979+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:15:39.379792+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:15:39.379960+00:00", "trade", 10.845, 90.0]
["2026-09-30T19:15:39.439682+00:00", "trade", 10.845, 85.0]
["2026-09-30T19:15:44.624566+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:15:44.626986+00:00", "trade", 10.845, 3.0]
["2026-09-30T19:15:45.353881+00:00", "trade", 10.8468, 90.0]
["2026-09-30T19:15:45.355162+00:00", "trade", 10.8452, 21.0]
["2026-09-30T19:15:45.403830+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:15:45.486755+00:00", "trade", 10.845, 80.0]
["2026-09-30T19:15:46.976485+00:00", "trade", 10.8498, 1.0]
["2026-09-30T19:15:48.632845+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:48.868737+00:00", "trade", 10.8452, 2.0]
["2026-09-30T19:15:49.446579+00:00", "trade", 10.8485, 100.0]
["2026-09-30T19:15:49.554716+00:00", "trade", 10.8497, 14.0]
["2026-09-30T19:15:50.218527+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:15:50.218887+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:15:50.575220+00:00", "trade", 10.8489, 11.0]
["2026-09-30T19:15:51.622835+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:15:55.777527+00:00", "trade", 10.8487, 100.0]
["2026-09-30T19:15:59.474493+00:00", "trade", 10.8497, 6.0]
["2026-09-30T19:16:00.008143+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:00.056951+00:00", "trade", 10.8487, 1.0]
["2026-09-30T19:16:00.063539+00:00", "trade", 10.8487, 1.0]
["2026-09-30T19:16:00.066258+00:00", "trade", 10.8487, 1.0]
["2026-09-30T19:16:00.721311+00:00", "trade", 10.8466, 4.0]
["2026-09-30T19:16:01.677423+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:16:01.678442+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:16:03.054487+00:00", "trade", 10.8462, 5.0]
["2026-09-30T19:16:03.060520+00:00", "trade", 10.8462, 2.0]
["2026-09-30T19:16:04.780161+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:16:04.780194+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:16:06.114792+00:00", "trade", 10.8496, 5.0]
["2026-09-30T19:16:06.115844+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:16:06.120024+00:00", "trade", 10.8496, 2.0]
["2026-09-30T19:16:06.123503+00:00", "trade", 10.8496, 1.0]
["2026-09-30T19:16:07.814857+00:00", "trade", 10.8487, 5.0]
["2026-09-30T19:16:08.234502+00:00", "trade", 10.8462, 1.0]
["2026-09-30T19:16:10.564424+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:16:12.104410+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:16:12.353437+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:13.092559+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:13.096468+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:13.096914+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:13.115508+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:14.120722+00:00", "trade", 10.8494, 15.0]
["2026-09-30T19:16:14.955644+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:15.356742+00:00", "trade", 10.8463, 9.0]
["2026-09-30T19:16:15.358136+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:15.490335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:15.490335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:15.490816+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:18.114650+00:00", "trade", 10.8487, 36.0]
["2026-09-30T19:16:18.434641+00:00", "trade", 10.8492, 13.0]
["2026-09-30T19:16:18.870744+00:00", "trade", 10.847, 1.0]
["2026-09-30T19:16:20.487734+00:00", "trade", 10.845, 43.0]
["2026-09-30T19:16:21.415025+00:00", "trade", 10.8457, 6.0]
["2026-09-30T19:16:22.468483+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:22.468924+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:22.525744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:23.729821+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:16:23.730413+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:24.301877+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:25.682763+00:00", "trade", 10.845, 19.0]
["2026-09-30T19:16:25.699823+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:16:29.458661+00:00", "trade", 10.8501, 100.0]
["2026-09-30T19:16:29.634908+00:00", "trade", 10.8487, 3.0]
["2026-09-30T19:16:30.008175+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.804776+00:00", "trade", 10.8458, 19.0]
["2026-09-30T19:16:30.980637+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.981094+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.981129+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.981249+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.981685+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.981730+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.984446+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.984842+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.984842+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:30.990521+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.812499+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:16:31.812801+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.813122+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.813122+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.813242+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.813558+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.814039+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.822724+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.823161+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:31.823642+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:33.075774+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:33.076972+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:33.400316+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:35.475163+00:00", "trade", 10.8489, 16.0]
["2026-09-30T19:16:35.476230+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:16:35.477098+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:35.489713+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:35.489718+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:35.490195+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:36.195426+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:36.634892+00:00", "trade", 10.8486, 15.0]
["2026-09-30T19:16:37.101695+00:00", "trade", 10.8488, 15.0]
["2026-09-30T19:16:38.937717+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:38.937757+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:38.938193+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:40.000124+00:00", "trade", 10.845, 28.0]
["2026-09-30T19:16:40.000151+00:00", "trade", 10.845, 85.0]
["2026-09-30T19:16:40.000521+00:00", "trade", 10.845, 67.0]
["2026-09-30T19:16:40.000762+00:00", "trade", 10.845, 30.0]
["2026-09-30T19:16:40.002301+00:00", "trade", 10.84, 29.0]
["2026-09-30T19:16:40.002303+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:40.002744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:41.088370+00:00", "trade", 10.845, 9.0]
["2026-09-30T19:16:41.105510+00:00", "trade", 10.845, 9.0]
["2026-09-30T19:16:41.844489+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:41.844539+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:16:43.692971+00:00", "trade", 10.845, 82.0]
["2026-09-30T19:16:44.566088+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:16:45.358746+00:00", "trade", 10.8453, 13.0]
["2026-09-30T19:16:45.614678+00:00", "trade", 10.8458, 10.0]
["2026-09-30T19:16:46.037369+00:00", "trade", 10.8415, 1.0]
["2026-09-30T19:16:46.231463+00:00", "trade", 10.8485, 3.0]
["2026-09-30T19:16:46.234392+00:00", "trade", 10.8484, 10.0]
["2026-09-30T19:16:46.238193+00:00", "trade", 10.845, 15.0]
["2026-09-30T19:16:46.314391+00:00", "trade", 10.8497, 100.0]
["2026-09-30T19:16:48.872742+00:00", "trade", 10.8451, 2.0]
["2026-09-30T19:16:56.694628+00:00", "trade", 10.8486, 3.0]
["2026-09-30T19:16:58.695595+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:16:59.845719+00:00", "trade", 10.8505, 90.0]
["2026-09-30T19:17:00.008197+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:17:00.651987+00:00", "trade", 10.8496, 1.0]
["2026-09-30T19:17:00.652008+00:00", "trade", 10.8496, 5.0]
["2026-09-30T19:17:01.997747+00:00", "trade", 10.8459, 15.0]
["2026-09-30T19:17:02.742510+00:00", "trade", 10.846, 38.0]
["2026-09-30T19:17:03.580214+00:00", "trade", 10.8454, 1.0]
["2026-09-30T19:17:08.594027+00:00", "trade", 10.8454, 1.0]
["2026-09-30T19:17:08.670406+00:00", "trade", 10.845, 8.0]
["2026-09-30T19:17:08.772724+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:17:09.174630+00:00", "trade", 10.8484, 100.0]
["2026-09-30T19:17:15.360747+00:00", "trade", 10.8459, 3.0]
["2026-09-30T19:17:15.487317+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:17:15.684484+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:17:16.475599+00:00", "trade", 10.8414, 1.0]
["2026-09-30T19:17:20.668400+00:00", "trade", 10.845, 6.0]
["2026-09-30T19:17:20.669999+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:17:25.020417+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:17:25.021385+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:17:25.021698+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:17:25.022374+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:17:25.058000+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:17:25.058003+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:17:25.058006+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058010+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058010+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:17:25.058012+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058015+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058018+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058018+00:00", "trade", 10.85, 17.0]
["2026-09-30T19:17:25.058018+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:17:25.058021+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:17:25.058021+00:00", "trade", 10.85, 58.0]
["2026-09-30T19:17:25.058036+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058048+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058051+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:17:25.058054+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:17:25.058054+00:00", "trade", 10.85, 78.0]
["2026-09-30T19:17:25.058057+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:17:25.058057+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:17:25.058091+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:17:25.058094+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:17:25.058098+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058098+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058103+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058103+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058105+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:17:25.058114+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058123+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058127+00:00", "trade", 10.85, 46.0]
["2026-09-30T19:17:25.058130+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058130+00:00", "trade", 10.85, 15.0]
["2026-09-30T19:17:25.058135+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058135+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:17:25.058145+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058190+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058190+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058210+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058214+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:17:25.058220+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058220+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:17:25.058226+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058226+00:00", "trade", 10.85, 73.0]
["2026-09-30T19:17:25.058233+00:00", "trade", 10.85, 144.0]
["2026-09-30T19:17:25.058233+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058233+00:00", "trade", 10.85, 17.0]
["2026-09-30T19:17:25.058239+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:17:25.058239+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:17:25.058239+00:00", "trade", 10.85, 87.0]
["2026-09-30T19:17:25.058244+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:17:25.058244+00:00", "trade", 10.85, 65.0]
["2026-09-30T19:17:25.058244+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:17:25.058250+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058340+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:17:25.058360+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058385+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058440+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:25.058450+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058476+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058476+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058476+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:17:25.058510+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058565+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:17:25.058626+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058631+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058746+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058786+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058786+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058882+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058882+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058886+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058886+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058886+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058906+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.058986+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.059147+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.059212+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.059278+00:00", "trade", 10.8474, 1.0]
["2026-09-30T19:17:25.059341+00:00", "trade", 10.8496, 20.0]
["2026-09-30T19:17:25.059431+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:17:25.059513+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:17:25.059603+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.059618+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:17:25.060866+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.061187+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.061628+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.061628+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.102640+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:25.141430+00:00", "trade", 10.855, 8.0]
["2026-09-30T19:17:25.142002+00:00", "trade", 10.855, 9.0]
["2026-09-30T19:17:26.269638+00:00", "trade", 10.855, 45.0]
["2026-09-30T19:17:26.736799+00:00", "trade", 10.8494, 4.0]
["2026-09-30T19:17:30.008225+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:30.787482+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:32.142485+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:17:35.103530+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:35.103971+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:36.433788+00:00", "trade", 10.855, 19.0]
["2026-09-30T19:17:36.435361+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:36.934905+00:00", "trade", 10.8495, 1.0]
["2026-09-30T19:17:38.444980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:39.001383+00:00", "trade", 10.85, 37.0]
["2026-09-30T19:17:39.970317+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:42.378897+00:00", "trade", 10.855, 11.0]
["2026-09-30T19:17:43.688162+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:17:43.688235+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:17:43.688327+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:17:43.688330+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:17:43.688563+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:43.688757+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:17:43.688843+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:43.688878+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:43.689119+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:43.689600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:43.691199+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:43.691680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:43.789117+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:43.789117+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:44.209566+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:17:44.929699+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:45.847862+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:46.621797+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:17:48.628573+00:00", "trade", 10.855, 80.0]
["2026-09-30T19:17:48.629854+00:00", "trade", 10.8535, 20.0]
["2026-09-30T19:17:49.554706+00:00", "trade", 10.8497, 15.0]
["2026-09-30T19:17:52.414022+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:17:52.414518+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:17:54.015873+00:00", "trade", 10.8507, 9.0]
["2026-09-30T19:17:55.060747+00:00", "trade", 10.8509, 13.0]
["2026-09-30T19:17:55.076745+00:00", "trade", 10.8542, 5.0]
["2026-09-30T19:17:59.649428+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:00.008257+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:00.359099+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:18:00.684184+00:00", "trade", 10.8496, 2.0]
["2026-09-30T19:18:02.797320+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:18:02.817752+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:04.176622+00:00", "trade", 10.854, 3.0]
["2026-09-30T19:18:05.432928+00:00", "trade", 10.8481, 10.0]
["2026-09-30T19:18:06.072676+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:06.084256+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:18:07.379614+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:08.306433+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:09.093006+00:00", "trade", 10.855, 9.0]
["2026-09-30T19:18:10.487614+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:10.487639+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:10.830659+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:13.334739+00:00", "trade", 10.8502, 5.0]
["2026-09-30T19:18:14.120708+00:00", "trade", 10.8502, 15.0]
["2026-09-30T19:18:16.991854+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:18:16.993358+00:00", "trade", 10.86, 15.0]
["2026-09-30T19:18:18.631746+00:00", "trade", 10.8547, 9.0]
["2026-09-30T19:18:18.788927+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:19.482060+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:19.482085+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:20.442228+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:21.868930+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:22.375215+00:00", "trade", 10.848, 11.0]
["2026-09-30T19:18:23.426581+00:00", "trade", 10.855, 466.0]
["2026-09-30T19:18:23.428401+00:00", "trade", 10.855, 160.0]
["2026-09-30T19:18:23.880625+00:00", "trade", 10.855, 74.0]
["2026-09-30T19:18:25.062745+00:00", "trade", 10.8549, 3.0]
["2026-09-30T19:18:25.078731+00:00", "trade", 10.8549, 4.0]
["2026-09-30T19:18:26.014604+00:00", "trade", 10.8482, 6.0]
["2026-09-30T19:18:26.462654+00:00", "trade", 10.8504, 40.0]
["2026-09-30T19:18:30.008284+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:35.476124+00:00", "trade", 10.8477, 80.0]
["2026-09-30T19:18:35.482788+00:00", "trade", 10.8477, 25.0]
["2026-09-30T19:18:36.777709+00:00", "trade", 10.8509, 1.0]
["2026-09-30T19:18:37.101732+00:00", "trade", 10.8508, 17.0]
["2026-09-30T19:18:39.775937+00:00", "trade", 10.8477, 100.0]
["2026-09-30T19:18:40.284867+00:00", "trade", 10.85, 179.0]
["2026-09-30T19:18:40.286151+00:00", "trade", 10.8538, 22.0]
["2026-09-30T19:18:40.948602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:46.858594+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:18:49.594751+00:00", "trade", 10.85, 52.0]
["2026-09-30T19:18:49.594772+00:00", "trade", 10.85, 412.0]
["2026-09-30T19:18:49.594842+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:49.595422+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.595422+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.595462+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.595903+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.595903+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.596219+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.600233+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:18:49.600309+00:00", "trade", 10.85, 33.0]
["2026-09-30T19:18:49.600378+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:18:49.600405+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:49.600528+00:00", "trade", 10.85, 67.0]
["2026-09-30T19:18:49.600859+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:18:49.600919+00:00", "trade", 10.85, 52.0]
["2026-09-30T19:18:49.601095+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.601238+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:49.601626+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:18:49.601659+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:49.607867+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.623933+00:00", "trade", 10.85, 47.0]
["2026-09-30T19:18:49.695695+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:49.844528+00:00", "trade", 10.85, 800.0]
["2026-09-30T19:18:49.845779+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:18:50.498193+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:18:51.072423+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:18:51.072426+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:18:51.072426+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:18:51.072429+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:18:51.072432+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:18:51.072435+00:00", "trade", 10.85, 299.0]
["2026-09-30T19:18:51.072435+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:18:51.072459+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072489+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072509+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072519+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072546+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:51.072546+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:51.072584+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072699+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072735+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072736+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:18:51.072739+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:51.072755+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072757+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:18:51.072761+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:18:51.072766+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:51.072766+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:18:51.072766+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:51.072769+00:00", "trade", 10.85, 89.0]
["2026-09-30T19:18:51.072815+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072907+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:18:51.072920+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072940+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072940+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072945+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072945+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072950+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072965+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.072980+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.073166+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.073181+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:18:51.073221+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:18:51.073226+00:00", "trade", 10.85, 22.0]
["2026-09-30T19:18:51.073226+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073226+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073331+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073421+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073421+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073421+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073501+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073501+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073622+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073662+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073719+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:18:51.073725+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:18:51.073734+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:18:51.073782+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073862+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.073983+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.074017+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:18:51.074023+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:18:51.074065+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:18:51.075436+00:00", "trade", 10.845, 60.0]
["2026-09-30T19:18:51.075439+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:18:51.078437+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:18:51.078784+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.078944+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.079065+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.079065+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.079265+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.079345+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.079461+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.079942+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:18:51.080915+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:18:51.080918+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:18:51.080921+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:18:51.080934+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:18:51.080934+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:18:51.080969+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:18:51.080999+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:18:51.081004+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:18:51.081008+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:18:51.081011+00:00", "trade", 10.84, 89.0]
["2026-09-30T19:18:51.081054+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:18:51.081215+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:18:51.081305+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081505+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081544+00:00", "trade", 10.84, 71.0]
["2026-09-30T19:18:51.081561+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081706+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081746+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081746+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081746+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081786+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081866+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081866+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081901+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081946+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.081946+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.082142+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.082259+00:00", "trade", 10.8468, 21.0]
["2026-09-30T19:18:51.083345+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.086048+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:18:51.086523+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:18:51.086704+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:18:51.086737+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:18:51.086812+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:18:51.087224+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.090782+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:18:51.098026+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:18:51.133599+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.831425+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:18:51.831459+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.831940+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:51.831940+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:52.086656+00:00", "trade", 10.835, 90.0]
["2026-09-30T19:18:52.087905+00:00", "trade", 10.8354, 21.0]
["2026-09-30T19:18:52.089221+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:52.089663+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:52.115279+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:52.788041+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:18:53.788306+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:55.064734+00:00", "trade", 10.8476, 19.0]
["2026-09-30T19:18:58.789579+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:18:58.790651+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:18:59.087823+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:18:59.091667+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:00.008301+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:00.440442+00:00", "trade", 10.8476, 5.0]
["2026-09-30T19:19:00.726311+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:19:00.876800+00:00", "trade", 10.8484, 4.0]
["2026-09-30T19:19:00.883383+00:00", "trade", 10.8484, 2.0]
["2026-09-30T19:19:00.886192+00:00", "trade", 10.8484, 1.0]
["2026-09-30T19:19:00.889196+00:00", "trade", 10.8484, 1.0]
["2026-09-30T19:19:00.893084+00:00", "trade", 10.8484, 1.0]
["2026-09-30T19:19:02.556876+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:06.645579+00:00", "trade", 10.8487, 100.0]
["2026-09-30T19:19:06.651909+00:00", "trade", 10.8487, 200.0]
["2026-09-30T19:19:06.675425+00:00", "trade", 10.8476, 1.0]
["2026-09-30T19:19:07.885246+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:09.865187+00:00", "trade", 10.849, 18.0]
["2026-09-30T19:19:13.212928+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:19:13.213831+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:15.487918+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:15.682841+00:00", "trade", 10.8493, 44.0]
["2026-09-30T19:19:21.074743+00:00", "trade", 10.8435, 12.0]
["2026-09-30T19:19:22.089722+00:00", "trade", 10.8349, 2.0]
["2026-09-30T19:19:25.750236+00:00", "trade", 10.835, 87.0]
["2026-09-30T19:19:25.754960+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:19:25.755983+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:19:25.757101+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:19:25.760938+00:00", "trade", 10.835, 23.0]
["2026-09-30T19:19:25.769049+00:00", "trade", 10.835, 8.0]
["2026-09-30T19:19:25.770727+00:00", "trade", 10.835, 8.0]
["2026-09-30T19:19:25.772011+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:19:25.775439+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:19:25.797586+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:19:25.797665+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:19:26.863350+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:19:26.864483+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:27.108015+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:19:29.495515+00:00", "trade", 10.8471, 1.0]
["2026-09-30T19:19:29.496670+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:19:29.753069+00:00", "trade", 10.8475, 23.0]
["2026-09-30T19:19:30.008338+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:35.142721+00:00", "trade", 10.8486, 27.0]
["2026-09-30T19:19:37.877154+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:37.877595+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:41.176893+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:19:42.014651+00:00", "trade", 10.8488, 90.0]
["2026-09-30T19:19:42.430519+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:19:42.431473+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.431513+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.431518+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.431518+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.431954+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.432074+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.433237+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.433833+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.434274+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:42.434755+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:44.240103+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:44.240544+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:44.693905+00:00", "trade", 10.8487, 5.0]
["2026-09-30T19:19:44.701549+00:00", "trade", 10.8487, 1.0]
["2026-09-30T19:19:44.735127+00:00", "trade", 10.8475, 10.0]
["2026-09-30T19:19:44.788717+00:00", "trade", 10.8475, 100.0]
["2026-09-30T19:19:45.488867+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:45.489348+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:46.954476+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:19:46.955108+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:46.955108+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:46.955585+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:47.150769+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:47.151250+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:47.286276+00:00", "trade", 10.835, 46.0]
["2026-09-30T19:19:47.287293+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:51.076741+00:00", "trade", 10.8342, 1.0]
["2026-09-30T19:19:52.058082+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:52.091708+00:00", "trade", 10.8342, 7.0]
["2026-09-30T19:19:52.094535+00:00", "trade", 10.8475, 46.0]
["2026-09-30T19:19:52.217990+00:00", "trade", 10.835, 300.0]
["2026-09-30T19:19:52.352621+00:00", "trade", 10.835, 68.0]
["2026-09-30T19:19:52.367304+00:00", "trade", 10.835, 26.0]
["2026-09-30T19:19:52.680201+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:19:52.681885+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:19:55.773765+00:00", "trade", 10.8345, 2.0]
["2026-09-30T19:19:57.163856+00:00", "trade", 10.8483, 40.0]
["2026-09-30T19:20:00.008361+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:00.656321+00:00", "trade", 10.8486, 3.0]
["2026-09-30T19:20:05.226002+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:05.261576+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:05.423054+00:00", "trade", 10.835, 12.0]
["2026-09-30T19:20:05.429445+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:20:05.447478+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:05.483805+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:05.613127+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:05.734842+00:00", "trade", 10.8481, 4.0]
["2026-09-30T19:20:06.410809+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:06.411390+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:06.413916+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:08.201610+00:00", "trade", 10.835, 16.0]
["2026-09-30T19:20:09.855389+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:09.990100+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:20:10.213884+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:20:12.524869+00:00", "trade", 10.8315, 1.0]
["2026-09-30T19:20:14.120710+00:00", "trade", 10.8469, 19.0]
["2026-09-30T19:20:14.166250+00:00", "trade", 10.835, 7.0]
["2026-09-30T19:20:14.167226+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:14.167788+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:14.168068+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:15.052441+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:15.052912+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:16.336186+00:00", "trade", 10.8473, 100.0]
["2026-09-30T19:20:16.810812+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:17.573776+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:17.733827+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:17.855827+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:18.241354+00:00", "trade", 10.835, 17.0]
["2026-09-30T19:20:20.378044+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:21.078741+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:20:22.093706+00:00", "trade", 10.835, 12.0]
["2026-09-30T19:20:23.440351+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:23.843269+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:23.844216+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:23.844256+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:24.162798+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:24.194930+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:24.197090+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:27.475473+00:00", "trade", 10.8368, 1.0]
["2026-09-30T19:20:27.964373+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:28.310135+00:00", "trade", 10.835, 18.0]
["2026-09-30T19:20:28.474842+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:30.008383+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:32.784299+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:32.784524+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:32.792338+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:20:32.792341+00:00", "trade", 10.835, 50.0]
["2026-09-30T19:20:32.792344+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:20:32.793285+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:32.793643+00:00", "trade", 10.8349, 1.0]
["2026-09-30T19:20:32.793721+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:32.793726+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:34.354948+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:36.155423+00:00", "trade", 10.835, 235.0]
["2026-09-30T19:20:37.164073+00:00", "trade", 10.8476, 90.0]
["2026-09-30T19:20:37.164464+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:20:40.522157+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:40.522358+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:44.225588+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:44.225638+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:44.320228+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:44.320709+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:44.787183+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:44.787419+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:44.787860+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:44.916185+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:45.458399+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:45.458840+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:45.622819+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:20:46.190272+00:00", "trade", 10.83, 13.0]
["2026-09-30T19:20:46.799153+00:00", "trade", 10.83, 38.0]
["2026-09-30T19:20:46.799759+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:46.800195+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:46.963127+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:47.178593+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:20:49.039564+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:49.066774+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:49.208100+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:49.305888+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:49.481970+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:20:49.496591+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:49.947383+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:50.066220+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:50.304657+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:50.743676+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:50.863356+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:51.080734+00:00", "trade", 10.8339, 13.0]
["2026-09-30T19:20:52.095704+00:00", "trade", 10.8339, 17.0]
["2026-09-30T19:20:53.403676+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:53.404117+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:53.895676+00:00", "trade", 10.8471, 30.0]
["2026-09-30T19:20:56.344377+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:20:56.520272+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:20:57.069492+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:20:57.070574+00:00", "trade", 10.835, 70.0]
["2026-09-30T19:21:00.008416+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:00.293881+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:21:00.690317+00:00", "trade", 10.8475, 3.0]
["2026-09-30T19:21:02.583829+00:00", "trade", 10.8355, 42.0]
["2026-09-30T19:21:02.794768+00:00", "trade", 10.8341, 3.0]
["2026-09-30T19:21:03.795268+00:00", "trade", 10.8346, 1.0]
["2026-09-30T19:21:03.884710+00:00", "trade", 10.8355, 27.0]
["2026-09-30T19:21:04.667674+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:04.668155+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:04.668616+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:04.997849+00:00", "trade", 10.8355, 8.0]
["2026-09-30T19:21:06.541930+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:08.489310+00:00", "trade", 10.835, 59.0]
["2026-09-30T19:21:08.490278+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:09.957632+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:09.960750+00:00", "trade", 10.835, 9.0]
["2026-09-30T19:21:09.963439+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:12.636771+00:00", "trade", 10.835, 36.0]
["2026-09-30T19:21:13.175857+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:21:17.734841+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:21:17.735061+00:00", "trade", 10.83, 19.0]
["2026-09-30T19:21:17.836107+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.841153+00:00", "trade", 10.83, 84.0]
["2026-09-30T19:21:17.841285+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:21:17.841303+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:21:17.841306+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:21:17.841310+00:00", "trade", 10.83, 90.0]
["2026-09-30T19:21:17.841312+00:00", "trade", 10.83, 36.0]
["2026-09-30T19:21:17.841312+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.841318+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:21:17.841318+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:21:17.841321+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:21:17.841342+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841352+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841460+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.841462+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.841547+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:21:17.841553+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:21:17.841558+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841559+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.841562+00:00", "trade", 10.83, 51.0]
["2026-09-30T19:21:17.841563+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841565+00:00", "trade", 10.83, 99.0]
["2026-09-30T19:21:17.841565+00:00", "trade", 10.83, 86.0]
["2026-09-30T19:21:17.841568+00:00", "trade", 10.83, 149.0]
["2026-09-30T19:21:17.841568+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841568+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841595+00:00", "trade", 10.83, 49.0]
["2026-09-30T19:21:17.841598+00:00", "trade", 10.83, 101.0]
["2026-09-30T19:21:17.841601+00:00", "trade", 10.83, 151.0]
["2026-09-30T19:21:17.841604+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:21:17.841668+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841713+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841782+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:21:17.841782+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:21:17.841788+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.841788+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.841790+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:21:17.841794+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.841794+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.841796+00:00", "trade", 10.83, 239.0]
["2026-09-30T19:21:17.841805+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:21:17.841824+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.841843+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841850+00:00", "trade", 10.83, 42.0]
["2026-09-30T19:21:17.841878+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841898+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841918+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.841929+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:21:17.841974+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:21:17.842009+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.842034+00:00", "trade", 10.83, 29.0]
["2026-09-30T19:21:17.842049+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.842121+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.842144+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842189+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842244+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842244+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842404+00:00", "trade", 10.8338, 21.0]
["2026-09-30T19:21:17.842405+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842440+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842440+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842525+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842525+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842525+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842565+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842595+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842596+00:00", "trade", 10.833, 20.0]
["2026-09-30T19:21:17.842725+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.842816+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:21:17.842903+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:21:17.842948+00:00", "trade", 10.825, 122.0]
["2026-09-30T19:21:17.843038+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:21:17.843083+00:00", "trade", 10.83, 41.0]
["2026-09-30T19:21:17.843122+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:21:17.843150+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:21:17.843166+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.843231+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:21:17.843683+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.844340+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:21:17.844605+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.844645+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:21:17.844870+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.844870+00:00", "trade", 10.83, 17.0]
["2026-09-30T19:21:17.844876+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.844876+00:00", "trade", 10.83, 41.0]
["2026-09-30T19:21:17.844879+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:21:17.844885+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.844888+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.844891+00:00", "trade", 10.83, 17.0]
["2026-09-30T19:21:17.844891+00:00", "trade", 10.83, 43.0]
["2026-09-30T19:21:17.844894+00:00", "trade", 10.83, 27.0]
["2026-09-30T19:21:17.844900+00:00", "trade", 10.83, 57.0]
["2026-09-30T19:21:17.844921+00:00", "trade", 10.83, 51.0]
["2026-09-30T19:21:17.844928+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.844930+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:21:17.844931+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.844936+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.844936+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.844939+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:21:17.844942+00:00", "trade", 10.83, 41.0]
["2026-09-30T19:21:17.844942+00:00", "trade", 10.83, 53.0]
["2026-09-30T19:21:17.844945+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.844948+00:00", "trade", 10.83, 113.0]
["2026-09-30T19:21:17.844951+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.844966+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845045+00:00", "trade", 10.83, 71.0]
["2026-09-30T19:21:17.845047+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:21:17.845051+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:21:17.845051+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.845051+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845053+00:00", "trade", 10.83, 74.0]
["2026-09-30T19:21:17.845056+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.845060+00:00", "trade", 10.83, 76.0]
["2026-09-30T19:21:17.845060+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.845062+00:00", "trade", 10.83, 59.0]
["2026-09-30T19:21:17.845065+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.845065+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:21:17.845080+00:00", "trade", 10.83, 31.0]
["2026-09-30T19:21:17.845084+00:00", "trade", 10.83, 41.0]
["2026-09-30T19:21:17.845087+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.845090+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:21:17.845166+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845166+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845172+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845172+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845172+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845176+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845181+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845186+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:21:17.845246+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845272+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845286+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845427+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845452+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845462+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845487+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845527+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845567+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845567+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845607+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845607+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845647+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845728+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845728+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845728+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845758+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845758+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845758+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845843+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845848+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.845883+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.846043+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.846083+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.846157+00:00", "trade", 10.8287, 20.0]
["2026-09-30T19:21:17.846164+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.846204+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.846268+00:00", "trade", 10.829, 21.0]
["2026-09-30T19:21:17.846284+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.846301+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:21:17.846397+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:21:17.846424+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:21:17.846484+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.846880+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.846939+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:21:17.847101+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:21:17.847316+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.851076+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:21:17.851100+00:00", "trade", 10.84, 37.0]
["2026-09-30T19:21:17.851786+00:00", "trade", 10.835, 233.0]
["2026-09-30T19:21:17.851789+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.851792+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.851795+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.851795+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:21:17.851799+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.851799+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.851801+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.851855+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.851888+00:00", "trade", 10.835, 466.0]
["2026-09-30T19:21:17.851891+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.851891+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:21:17.851894+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:21:17.851927+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852068+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852088+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852088+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852270+00:00", "trade", 10.835, 396.0]
["2026-09-30T19:21:17.852274+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852276+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852279+00:00", "trade", 10.835, 396.0]
["2026-09-30T19:21:17.852286+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:21:17.852289+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852292+00:00", "trade", 10.835, 165.0]
["2026-09-30T19:21:17.852292+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852292+00:00", "trade", 10.83, 28.0]
["2026-09-30T19:21:17.852297+00:00", "trade", 10.83, 9.0]
["2026-09-30T19:21:17.852297+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852297+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:21:17.852301+00:00", "trade", 10.83, 26.0]
["2026-09-30T19:21:17.852301+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852303+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.852309+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:21:17.852448+00:00", "trade", 10.835, 198.0]
["2026-09-30T19:21:17.852448+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852451+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:21:17.852535+00:00", "trade", 10.835, 466.0]
["2026-09-30T19:21:17.852538+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.852542+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852542+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:21:17.852547+00:00", "trade", 10.83, 74.0]
["2026-09-30T19:21:17.852590+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852590+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852590+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:21:17.852592+00:00", "trade", 10.83, 13.0]
["2026-09-30T19:21:17.852689+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852769+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852769+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852769+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852782+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:21:17.852782+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:21:17.852784+00:00", "trade", 10.83, 600.0]
["2026-09-30T19:21:17.852788+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:21:17.852788+00:00", "trade", 10.83, 500.0]
["2026-09-30T19:21:17.852789+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.852806+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.852806+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.852808+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:21:17.852812+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:21:17.852845+00:00", "trade", 10.83, 524.0]
["2026-09-30T19:21:17.852869+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.853000+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.853088+00:00", "trade", 10.8306, 20.0]
["2026-09-30T19:21:17.853095+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.853150+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.853151+00:00", "trade", 10.8323, 21.0]
["2026-09-30T19:21:17.853184+00:00", "trade", 10.8331, 21.0]
["2026-09-30T19:21:17.853278+00:00", "trade", 10.8321, 20.0]
["2026-09-30T19:21:17.853308+00:00", "trade", 10.8327, 21.0]
["2026-09-30T19:21:17.853451+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.853548+00:00", "trade", 10.8339, 25.0]
["2026-09-30T19:21:17.853641+00:00", "trade", 10.8335, 20.0]
["2026-09-30T19:21:17.853696+00:00", "trade", 10.8324, 23.0]
["2026-09-30T19:21:17.853727+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.853804+00:00", "trade", 10.8333, 25.0]
["2026-09-30T19:21:17.853807+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.853812+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.853829+00:00", "trade", 10.8327, 21.0]
["2026-09-30T19:21:17.853977+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.854056+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:21:17.854084+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:21:17.854135+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:21:17.854216+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:21:17.854270+00:00", "trade", 10.8317, 20.0]
["2026-09-30T19:21:17.854297+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:21:17.854399+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:21:17.854423+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:21:17.854448+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.863289+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.863450+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.867835+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:21:17.871348+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.885033+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.885614+00:00", "trade", 10.835, 233.0]
["2026-09-30T19:21:17.885680+00:00", "trade", 10.835, 233.0]
["2026-09-30T19:21:17.885818+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.885869+00:00", "trade", 10.835, 400.0]
["2026-09-30T19:21:17.886095+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:21:17.887090+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.891391+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.917405+00:00", "trade", 10.835, 233.0]
["2026-09-30T19:21:17.918079+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.919428+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.919543+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.920029+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.981250+00:00", "trade", 10.835, 16.0]
["2026-09-30T19:21:17.989129+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.989210+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.989426+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.989456+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.989730+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.993494+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.993579+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.993579+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:17.993711+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:17.993975+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:18.669614+00:00", "trade", 10.835, 17.0]
["2026-09-30T19:21:18.671396+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:18.845087+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:21:19.516081+00:00", "trade", 10.8414, 20.0]
["2026-09-30T19:21:20.423928+00:00", "trade", 10.8318, 4.0]
["2026-09-30T19:21:20.630982+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:21:21.276227+00:00", "trade", 10.8318, 1.0]
["2026-09-30T19:21:21.587337+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:22.216737+00:00", "trade", 10.8389, 1.0]
["2026-09-30T19:21:24.033335+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:24.451755+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:24.451790+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:24.452271+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:24.618912+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:21:24.619489+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:24.619529+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:24.619569+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:24.630169+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:25.487177+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:26.765301+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:21:26.766268+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:26.766268+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:29.334078+00:00", "trade", 10.8414, 800.0]
["2026-09-30T19:21:30.008442+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:33.992409+00:00", "trade", 10.84, 95.0]
["2026-09-30T19:21:34.015832+00:00", "trade", 10.8397, 200.0]
["2026-09-30T19:21:34.024386+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:34.837136+00:00", "trade", 10.84, 18.0]
["2026-09-30T19:21:34.841120+00:00", "trade", 10.838, 2.0]
["2026-09-30T19:21:35.142701+00:00", "trade", 10.8322, 16.0]
["2026-09-30T19:21:37.036047+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:39.062771+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:21:39.062771+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:21:39.063163+00:00", "trade", 10.84, 82.0]
["2026-09-30T19:21:39.063784+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:39.063929+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:21:39.064385+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:39.067101+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:39.068767+00:00", "trade", 10.84, 9.0]
["2026-09-30T19:21:39.145122+00:00", "trade", 10.84, 75.0]
["2026-09-30T19:21:39.146170+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:39.146170+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:43.115297+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:21:43.115548+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:45.485578+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:46.036921+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:21:47.176947+00:00", "trade", 10.835, 13.0]
["2026-09-30T19:21:47.177531+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:47.177541+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:47.178167+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:47.225629+00:00", "trade", 10.835, 92.0]
["2026-09-30T19:21:51.982862+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:59.154633+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:21:59.156313+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:21:59.156835+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:00.008465+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:00.374977+00:00", "trade", 10.8411, 100.0]
["2026-09-30T19:22:00.724312+00:00", "trade", 10.8391, 1.0]
["2026-09-30T19:22:04.006651+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:04.036847+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:22:07.895794+00:00", "trade", 10.8367, 1.0]
["2026-09-30T19:22:07.897033+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:22:14.120727+00:00", "trade", 10.8323, 21.0]
["2026-09-30T19:22:14.816629+00:00", "trade", 10.841, 100.0]
["2026-09-30T19:22:15.054844+00:00", "trade", 10.841, 100.0]
["2026-09-30T19:22:17.675311+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:22:17.675852+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:22:17.675855+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:22:17.676214+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:17.676490+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:17.677893+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:17.679839+00:00", "trade", 10.835, 34.0]
["2026-09-30T19:22:17.681531+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:17.734738+00:00", "trade", 10.835, 17.0]
["2026-09-30T19:22:17.987008+00:00", "trade", 10.835, 56.0]
["2026-09-30T19:22:19.468796+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:22:19.728634+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:21.385899+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:21.429617+00:00", "trade", 10.8407, 100.0]
["2026-09-30T19:22:23.724371+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:22:26.104425+00:00", "trade", 10.835, 37.0]
["2026-09-30T19:22:28.091312+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:22:29.215186+00:00", "trade", 10.8382, 25.0]
["2026-09-30T19:22:29.216335+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:22:30.008492+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:30.486774+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:30.566206+00:00", "trade", 10.835, 400.0]
["2026-09-30T19:22:32.179683+00:00", "trade", 10.835, 15.0]
["2026-09-30T19:22:32.180647+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:38.089672+00:00", "trade", 10.835, 400.0]
["2026-09-30T19:22:38.143061+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:22:40.814132+00:00", "trade", 10.8405, 90.0]
["2026-09-30T19:22:46.286781+00:00", "trade", 10.835, 300.0]
["2026-09-30T19:22:48.169714+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:22:48.171657+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:22:48.171660+00:00", "trade", 10.835, 9.0]
["2026-09-30T19:22:51.493803+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:51.496404+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:52.681828+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:53.008695+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:53.243498+00:00", "trade", 10.835, 18.0]
["2026-09-30T19:22:53.389102+00:00", "trade", 10.835, 4.0]
["2026-09-30T19:22:53.390047+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:53.390082+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:53.447519+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:53.951018+00:00", "trade", 10.8355, 4.0]
["2026-09-30T19:22:54.378617+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:22:54.379545+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:54.438546+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:22:55.486742+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:22:57.411277+00:00", "trade", 10.8367, 12.0]
["2026-09-30T19:22:57.412461+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:22:59.263167+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:00.008509+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:00.487002+00:00", "trade", 10.835, 50.0]
["2026-09-30T19:23:00.488205+00:00", "trade", 10.84, 16.0]
["2026-09-30T19:23:00.744107+00:00", "trade", 10.8373, 3.0]
["2026-09-30T19:23:02.064676+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:23:02.078849+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:23:02.755169+00:00", "trade", 10.8355, 1.0]
["2026-09-30T19:23:02.934666+00:00", "trade", 10.8403, 11.0]
["2026-09-30T19:23:03.402379+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.402539+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.402625+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.404354+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.404820+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.409912+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.412939+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.534593+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.535350+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.702006+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.702442+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:03.884724+00:00", "trade", 10.8325, 26.0]
["2026-09-30T19:23:04.019276+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:04.019436+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:04.019832+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:04.020303+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:04.163118+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:04.386278+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:04.555927+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:04.556368+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:04.933414+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.044193+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.045130+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.045606+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.047935+00:00", "trade", 10.835, 86.0]
["2026-09-30T19:23:05.047956+00:00", "trade", 10.835, 132.0]
["2026-09-30T19:23:05.048002+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.048047+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.048608+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.048969+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.049004+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.314285+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:05.798366+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:23:06.270350+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:06.270418+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:06.271326+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:06.271326+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:06.271356+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:06.271797+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:06.271887+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:06.634885+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:07.424197+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:07.425214+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:07.440375+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:07.821271+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:07.840877+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:07.841318+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:09.173215+00:00", "trade", 10.8326, 44.0]
["2026-09-30T19:23:09.423507+00:00", "trade", 10.8328, 2.0]
["2026-09-30T19:23:09.442749+00:00", "trade", 10.8328, 4.0]
["2026-09-30T19:23:10.021267+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:13.566187+00:00", "trade", 10.8352, 3.0]
["2026-09-30T19:23:13.809345+00:00", "trade", 10.8366, 12.0]
["2026-09-30T19:23:16.517473+00:00", "trade", 10.83, 137.0]
["2026-09-30T19:23:16.517473+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.517476+00:00", "trade", 10.83, 538.0]
["2026-09-30T19:23:16.517510+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.517510+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:23:16.517512+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:23:16.517524+00:00", "trade", 10.83, 118.0]
["2026-09-30T19:23:16.517530+00:00", "trade", 10.83, 28.0]
["2026-09-30T19:23:16.517533+00:00", "trade", 10.83, 74.0]
["2026-09-30T19:23:16.517540+00:00", "trade", 10.83, 113.0]
["2026-09-30T19:23:16.517540+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:23:16.517540+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:23:16.517548+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.517559+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.517559+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.517563+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.517569+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:23:16.517573+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.517581+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:23:16.517627+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:23:16.517834+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.517903+00:00", "trade", 10.83, 17.0]
["2026-09-30T19:23:16.517955+00:00", "trade", 10.83, 444.0]
["2026-09-30T19:23:16.517955+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.517960+00:00", "trade", 10.83, 192.0]
["2026-09-30T19:23:16.517969+00:00", "trade", 10.83, 17.0]
["2026-09-30T19:23:16.518059+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.518090+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.518100+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.518100+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.518125+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.518180+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.518300+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.518405+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.518405+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.518405+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.518420+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.518420+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.518436+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.518532+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.518576+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.518656+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.518776+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.518816+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.518857+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.518857+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.518861+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.518936+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.519097+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.519338+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.519859+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.519939+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.520175+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.520901+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.520936+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.521417+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:16.521612+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:16.521614+00:00", "trade", 10.83, 27.0]
["2026-09-30T19:23:16.521618+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521620+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521626+00:00", "trade", 10.83, 136.0]
["2026-09-30T19:23:16.521626+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521626+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:23:16.521626+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:23:16.521626+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:23:16.521626+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:23:16.521626+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:23:16.521626+00:00", "trade", 10.83, 35.0]
["2026-09-30T19:23:16.521629+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:23:16.521629+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521632+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521635+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521639+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:23:16.521639+00:00", "trade", 10.83, 145.0]
["2026-09-30T19:23:16.521641+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:23:16.521644+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:23:16.521644+00:00", "trade", 10.83, 111.0]
["2026-09-30T19:23:16.521653+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521656+00:00", "trade", 10.83, 13.0]
["2026-09-30T19:23:16.521665+00:00", "trade", 10.83, 9.0]
["2026-09-30T19:23:16.521668+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521672+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:23:16.521672+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:23:16.521674+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:23:16.521677+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:23:16.521683+00:00", "trade", 10.83, 7.0]
["2026-09-30T19:23:16.521687+00:00", "trade", 10.83, 148.0]
["2026-09-30T19:23:16.521689+00:00", "trade", 10.83, 93.0]
["2026-09-30T19:23:16.521696+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521701+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:23:16.521704+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521718+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521718+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521719+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:23:16.521731+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:23:16.521758+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521774+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521779+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521783+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521783+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:23:16.521786+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521786+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:23:16.521807+00:00", "trade", 10.825, 81.0]
["2026-09-30T19:23:16.521810+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:16.521814+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:23:16.521814+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:23:16.521814+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521818+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521819+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:23:16.521819+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521819+00:00", "trade", 10.83, 74.0]
["2026-09-30T19:23:16.521831+00:00", "trade", 10.83, 13.0]
["2026-09-30T19:23:16.521831+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521834+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.521836+00:00", "trade", 10.83, 287.0]
["2026-09-30T19:23:16.521863+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521867+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:23:16.521867+00:00", "trade", 10.83, 54.0]
["2026-09-30T19:23:16.521873+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:23:16.521873+00:00", "trade", 10.83, 120.0]
["2026-09-30T19:23:16.521899+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521944+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521949+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521949+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.521949+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.522019+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:16.522128+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.522179+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522210+00:00", "trade", 10.8275, 5.0]
["2026-09-30T19:23:16.522210+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522210+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522255+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522294+00:00", "trade", 10.825, 7.0]
["2026-09-30T19:23:16.522300+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522310+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522380+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522393+00:00", "trade", 10.825, 34.0]
["2026-09-30T19:23:16.522420+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522420+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522460+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522460+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522465+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522500+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522500+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522500+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522535+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522660+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522977+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.522977+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.523096+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.526459+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.533378+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:16.703756+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.723708+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:16.776699+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:17.283160+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:18.188787+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:18.191430+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:23:19.034313+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:19.160397+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:19.160873+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:19.474290+00:00", "trade", 10.8352, 400.0]
["2026-09-30T19:23:20.015820+00:00", "trade", 10.8308, 1.0]
["2026-09-30T19:23:20.488430+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:21.134994+00:00", "trade", 10.8308, 3.0]
["2026-09-30T19:23:21.143568+00:00", "trade", 10.8308, 2.0]
["2026-09-30T19:23:21.146788+00:00", "trade", 10.8308, 1.0]
["2026-09-30T19:23:21.520364+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:21.520795+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:25.490175+00:00", "trade", 10.83, 11.0]
["2026-09-30T19:23:25.490453+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:25.491135+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:25.491210+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:25.491255+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:23:25.492391+00:00", "trade", 10.83, 11.0]
["2026-09-30T19:23:25.494598+00:00", "trade", 10.83, 281.0]
["2026-09-30T19:23:25.494613+00:00", "trade", 10.83, 153.0]
["2026-09-30T19:23:25.494613+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:23:25.494616+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:23:25.494643+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494653+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494653+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494683+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494692+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:23:25.494694+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494698+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:23:25.494698+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:23:25.494704+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:23:25.494704+00:00", "trade", 10.83, 27.0]
["2026-09-30T19:23:25.494704+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:23:25.494707+00:00", "trade", 10.83, 103.0]
["2026-09-30T19:23:25.494728+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:25.494734+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494734+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494739+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494739+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494739+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494779+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.494782+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:25.495135+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.495160+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.495180+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:23:25.495233+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:25.495255+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495375+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495415+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495455+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495455+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495535+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495535+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495576+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495576+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495656+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495656+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495696+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495696+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495736+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.495776+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.496017+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.496493+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.496511+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:23:25.496640+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:23:25.496819+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.496819+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.496941+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:25.499660+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.500136+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.500513+00:00", "trade", 10.825, 233.0]
["2026-09-30T19:23:25.500859+00:00", "trade", 10.825, 134.0]
["2026-09-30T19:23:25.501043+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:25.501569+00:00", "trade", 10.825, 67.0]
["2026-09-30T19:23:25.503713+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:23:25.504158+00:00", "trade", 10.825, 166.0]
["2026-09-30T19:23:25.507896+00:00", "trade", 10.825, 500.0]
["2026-09-30T19:23:25.508106+00:00", "trade", 10.825, 300.0]
["2026-09-30T19:23:25.508266+00:00", "trade", 10.825, 300.0]
["2026-09-30T19:23:25.519161+00:00", "trade", 10.825, 1500.0]
["2026-09-30T19:23:25.555899+00:00", "trade", 10.8275, 49.0]
["2026-09-30T19:23:25.595127+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.595388+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.595413+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.595649+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.595649+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.596085+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.596090+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.597769+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.598250+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.605091+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:25.860574+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:26.162754+00:00", "trade", 10.8338, 90.0]
["2026-09-30T19:23:26.501450+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.501455+00:00", "trade", 10.825, 166.0]
["2026-09-30T19:23:26.501495+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.501555+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.501934+00:00", "trade", 10.825, 150.0]
["2026-09-30T19:23:26.501984+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:26.502496+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.502992+00:00", "trade", 10.825, 166.0]
["2026-09-30T19:23:26.503696+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.505497+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.507656+00:00", "trade", 10.825, 500.0]
["2026-09-30T19:23:26.510528+00:00", "trade", 10.825, 700.0]
["2026-09-30T19:23:26.512063+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:26.532504+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.594205+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.647227+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:26.648151+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:27.114219+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:27.502767+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:29.321498+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:29.708726+00:00", "trade", 10.8368, 100.0]
["2026-09-30T19:23:29.716186+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:29.716667+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:30.008531+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:30.489833+00:00", "trade", 10.82, 47.0]
["2026-09-30T19:23:30.956118+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:32.169239+00:00", "trade", 10.825, 51.0]
["2026-09-30T19:23:32.302350+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:32.302786+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:32.891461+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:32.891897+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:33.242410+00:00", "trade", 10.8293, 3.0]
["2026-09-30T19:23:33.503863+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:23:34.663532+00:00", "trade", 10.825, 90.0]
["2026-09-30T19:23:34.882401+00:00", "trade", 10.8332, 4.0]
["2026-09-30T19:23:36.936294+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:36.943977+00:00", "trade", 10.828, 18.0]
["2026-09-30T19:23:36.966161+00:00", "trade", 10.8277, 2.0]
["2026-09-30T19:23:37.044210+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:39.130726+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:39.560067+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:39.809325+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:23:40.047627+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:40.845002+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:40.847484+00:00", "trade", 10.825, 50.0]
["2026-09-30T19:23:43.440224+00:00", "trade", 10.825, 33.0]
["2026-09-30T19:23:46.037753+00:00", "trade", 10.8287, 6.0]
["2026-09-30T19:23:46.281213+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:46.374090+00:00", "trade", 10.825, 42.0]
["2026-09-30T19:23:47.373681+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:48.360767+00:00", "trade", 10.8366, 12.0]
["2026-09-30T19:23:48.369419+00:00", "trade", 10.8366, 2.0]
["2026-09-30T19:23:48.372011+00:00", "trade", 10.8366, 2.0]
["2026-09-30T19:23:49.139493+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:23:49.158705+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:49.333762+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:49.525999+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:23:49.526866+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:49.551382+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:23:49.551995+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:49.638412+00:00", "trade", 10.8324, 3.0]
["2026-09-30T19:23:54.894778+00:00", "trade", 10.8365, 1000.0]
["2026-09-30T19:23:55.706555+00:00", "trade", 10.825, 40.0]
["2026-09-30T19:23:56.184546+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:23:58.069201+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:23:58.070431+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:24:00.008553+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:00.687322+00:00", "trade", 10.8326, 5.0]
["2026-09-30T19:24:02.083530+00:00", "trade", 10.8307, 17.0]
["2026-09-30T19:24:02.087527+00:00", "trade", 10.8241, 67.0]
["2026-09-30T19:24:05.364797+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:24:06.515745+00:00", "trade", 10.825, 11.0]
["2026-09-30T19:24:06.793828+00:00", "trade", 10.8277, 2.0]
["2026-09-30T19:24:07.896721+00:00", "trade", 10.8286, 32.0]
["2026-09-30T19:24:09.317735+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:24:09.318620+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:09.628058+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:24:11.434856+00:00", "trade", 10.8364, 100.0]
["2026-09-30T19:24:12.791548+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:12.800905+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:24:12.801472+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:12.801587+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:12.805551+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:16.007797+00:00", "trade", 10.83, 941.0]
["2026-09-30T19:24:16.008873+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:16.552987+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:24:16.554089+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:17.035165+00:00", "trade", 10.8266, 2.0]
["2026-09-30T19:24:18.161346+00:00", "trade", 10.825, 19.0]
["2026-09-30T19:24:18.419735+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:19.909018+00:00", "trade", 10.83, 1400.0]
["2026-09-30T19:24:19.909618+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:20.036139+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:20.292544+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:20.729609+00:00", "trade", 10.825, 38.0]
["2026-09-30T19:24:22.735964+00:00", "trade", 10.8269, 1.0]
["2026-09-30T19:24:23.588561+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:24:24.434610+00:00", "trade", 10.8269, 1.0]
["2026-09-30T19:24:26.160958+00:00", "trade", 10.825, 19.0]
["2026-09-30T19:24:26.162055+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:27.116364+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:27.116524+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:28.250973+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:24:30.008586+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:30.294470+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:24:30.295869+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:30.296916+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:30.303708+00:00", "trade", 10.825, 80.0]
["2026-09-30T19:24:30.304334+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:30.387617+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:31.388111+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:33.074757+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:24:35.661983+00:00", "trade", 10.82, 750.0]
["2026-09-30T19:24:35.706167+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:24:35.706775+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:35.707276+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:35.710083+00:00", "trade", 10.825, 9.0]
["2026-09-30T19:24:36.706911+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:24:37.836264+00:00", "trade", 10.8356, 43.0]
["2026-09-30T19:24:39.804047+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:45.760345+00:00", "trade", 10.8295, 20.0]
["2026-09-30T19:24:46.711555+00:00", "trade", 10.8276, 36.0]
["2026-09-30T19:24:50.895003+00:00", "trade", 10.8278, 10.0]
["2026-09-30T19:24:50.901126+00:00", "trade", 10.8278, 4.0]
["2026-09-30T19:24:51.918186+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:52.752936+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:54.162546+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:24:54.169635+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:54.836455+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:55.164039+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:55.164480+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:24:55.488359+00:00", "trade", 10.825, 44.0]
["2026-09-30T19:25:00.008613+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:00.487698+00:00", "trade", 10.8276, 27.0]
["2026-09-30T19:25:00.499327+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:25:00.639863+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:25:00.712317+00:00", "trade", 10.8308, 1.0]
["2026-09-30T19:25:00.712344+00:00", "trade", 10.8308, 4.0]
["2026-09-30T19:25:01.172150+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.172228+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:25:01.174543+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:25:01.964689+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.973174+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.973465+00:00", "trade", 10.83, 1500.0]
["2026-09-30T19:25:01.976165+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:25:01.976686+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:25:01.976764+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:25:01.977053+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.977134+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.979534+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.980535+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:25:01.983647+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:25:01.983743+00:00", "trade", 10.825, 300.0]
["2026-09-30T19:25:01.984952+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:25:01.985057+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.985534+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.986015+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.986080+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.986092+00:00", "trade", 10.82, 66.0]
["2026-09-30T19:25:01.986393+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:25:01.986396+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:25:01.986399+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:25:01.986399+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:25:01.986402+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:25:01.986432+00:00", "trade", 10.82, 34.0]
["2026-09-30T19:25:01.986435+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:25:01.986436+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.986438+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:25:01.986438+00:00", "trade", 10.82, 90.0]
["2026-09-30T19:25:01.986441+00:00", "trade", 10.82, 69.0]
["2026-09-30T19:25:01.986648+00:00", "trade", 10.82, 66.0]
["2026-09-30T19:25:01.986656+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.986696+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.986745+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:25:01.986977+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.986977+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.987017+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.987017+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.987137+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.987137+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.987373+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.987418+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.987418+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.987899+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.989926+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:25:01.990476+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.990480+00:00", "trade", 10.82, 931.0]
["2026-09-30T19:25:01.990483+00:00", "trade", 10.82, 297.0]
["2026-09-30T19:25:01.990483+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:25:01.990494+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:25:01.990495+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:25:01.990501+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:25:01.990504+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:25:01.990508+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:25:01.990508+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:25:01.990510+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:25:01.990513+00:00", "trade", 10.82, 54.0]
["2026-09-30T19:25:01.990513+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:25:01.990513+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:25:01.990531+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990546+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990586+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990636+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990641+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990666+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990711+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:25:01.990786+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990816+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990826+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:25:01.990896+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991027+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991037+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991137+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991142+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991177+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991257+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991418+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991484+00:00", "trade", 10.815, 4.0]
["2026-09-30T19:25:01.991488+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991578+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991618+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991658+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991698+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991779+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991819+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991899+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991899+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.991979+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.992019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.992134+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.992300+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.993578+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.994019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.994019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:01.994460+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:02.001341+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:02.160790+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:04.159553+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:04.371221+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:04.371752+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:04.371752+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:07.335915+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:07.817034+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:08.075520+00:00", "trade", 10.8266, 2.0]
["2026-09-30T19:25:09.221650+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:25:09.222291+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:09.222366+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:09.952412+00:00", "trade", 10.8293, 2.0]
["2026-09-30T19:25:11.074482+00:00", "trade", 10.8249, 1.0]
["2026-09-30T19:25:11.554396+00:00", "trade", 10.8337, 100.0]
["2026-09-30T19:25:12.016555+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:13.075590+00:00", "trade", 10.81, 3.0]
["2026-09-30T19:25:14.292096+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.292577+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.292617+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.292777+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.292893+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.293018+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.293138+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.293253+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.293654+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.302019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.302420+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.302901+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.302901+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:14.351637+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:15.886487+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:15.934220+00:00", "trade", 10.8337, 14.0]
["2026-09-30T19:25:16.251439+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:25:16.919272+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.919754+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.919829+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.920350+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.920350+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.920791+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.929151+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.929632+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.930073+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:16.954676+00:00", "trade", 10.8336, 11.0]
["2026-09-30T19:25:17.000330+00:00", "trade", 10.81, 17.0]
["2026-09-30T19:25:17.000336+00:00", "trade", 10.81, 51.0]
["2026-09-30T19:25:17.000769+00:00", "trade", 10.81, 48.0]
["2026-09-30T19:25:17.000971+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:25:17.001252+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001257+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001297+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001302+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001337+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001368+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001378+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001438+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001506+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:25:17.001538+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001573+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001573+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001794+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001939+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.001939+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.002094+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.002611+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.003017+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.005277+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:25:17.005292+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.005793+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.011898+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.013341+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.392097+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.394583+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.538309+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.538595+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:17.552614+00:00", "trade", 10.815, 90.0]
["2026-09-30T19:25:17.984059+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:18.245771+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:19.099216+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:21.069019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:25:21.559765+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:25:21.559769+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:25:21.559772+00:00", "trade", 10.81, 239.0]
["2026-09-30T19:25:21.559772+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:25:21.559774+00:00", "trade", 10.81, 183.0]
["2026-09-30T19:25:21.559796+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.559801+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.559811+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.559819+00:00", "trade", 10.81, 17.0]
["2026-09-30T19:25:21.559821+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.559836+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.559932+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.560027+00:00", "trade", 10.81, 62.0]
["2026-09-30T19:25:21.560030+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:25:21.560082+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.560082+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.560132+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.560217+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.560313+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:25:21.560409+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:25:21.560458+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560618+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560658+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560658+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560698+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560698+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560779+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560779+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560859+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560859+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560899+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560899+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.560899+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.561059+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.561255+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.561656+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.562123+00:00", "trade", 10.81, 16.0]
["2026-09-30T19:25:21.565861+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.566919+00:00", "trade", 10.8, 12.0]
["2026-09-30T19:25:21.566979+00:00", "trade", 10.8, 33.0]
["2026-09-30T19:25:21.567139+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.567540+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:21.570669+00:00", "trade", 10.8, 6.0]
["2026-09-30T19:25:21.570681+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:21.570702+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570707+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570723+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570727+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570752+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570955+00:00", "trade", 10.8, 4.0]
["2026-09-30T19:25:21.570955+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:21.570961+00:00", "trade", 10.8, 35.0]
["2026-09-30T19:25:21.570983+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570983+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570988+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570988+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570993+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570993+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.570998+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:21.571103+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571228+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571459+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571489+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571539+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571579+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571619+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571655+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571655+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571659+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.571850+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.572020+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.572060+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.573584+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:21.576501+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:22.572945+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:22.586868+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:22.972113+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:25:23.116042+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:23.921656+00:00", "trade", 10.8329, 300.0]
["2026-09-30T19:25:24.158337+00:00", "trade", 10.795, 1.0]
["2026-09-30T19:25:26.103693+00:00", "trade", 10.8285, 1.0]
["2026-09-30T19:25:26.115965+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:26.501701+00:00", "trade", 10.8231, 3.0]
["2026-09-30T19:25:26.502696+00:00", "trade", 10.8231, 6.0]
["2026-09-30T19:25:26.656395+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:27.534594+00:00", "trade", 10.8207, 1.0]
["2026-09-30T19:25:27.749389+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:28.840392+00:00", "trade", 10.8207, 1.0]
["2026-09-30T19:25:30.008625+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.168761+00:00", "trade", 10.795, 3.0]
["2026-09-30T19:25:30.169678+00:00", "trade", 10.795, 34.0]
["2026-09-30T19:25:30.240131+00:00", "trade", 10.795, 19.0]
["2026-09-30T19:25:30.240969+00:00", "trade", 10.795, 19.0]
["2026-09-30T19:25:30.488214+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:30.489003+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.489484+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.489519+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.489604+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.490080+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.490120+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.492000+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.492426+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.492441+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.494481+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.494962+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.495042+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.495112+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.495483+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.495678+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.496165+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.499402+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.502765+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:30.914856+00:00", "trade", 10.8224, 3.0]
["2026-09-30T19:25:31.447908+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.448389+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.448865+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.458433+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.548918+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.566209+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.566695+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.566951+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.567071+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.567527+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.567662+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.574529+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:31.646424+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:25:31.646465+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646480+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646500+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646502+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:31.646517+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:31.646520+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:25:31.646566+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646570+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646570+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646570+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646570+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646575+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646615+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:31.646791+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.647126+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.647257+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.647257+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.647297+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.647362+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.647377+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.647643+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.647660+00:00", "trade", 10.785, 4.0]
["2026-09-30T19:25:31.647838+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.648381+00:00", "trade", 10.79, 6.0]
["2026-09-30T19:25:31.649327+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.649768+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.712036+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.747450+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.747906+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.780493+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:31.796126+00:00", "trade", 10.78, 20.0]
["2026-09-30T19:25:32.332505+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:25:32.333082+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:33.655231+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:33.655667+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:34.512090+00:00", "trade", 10.785, 25.0]
["2026-09-30T19:25:34.512283+00:00", "trade", 10.785, 25.0]
["2026-09-30T19:25:34.647275+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:35.869759+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:25:35.870895+00:00", "trade", 10.78, 2.0]
["2026-09-30T19:25:35.871992+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:35.872149+00:00", "trade", 10.79, 13.0]
["2026-09-30T19:25:35.873180+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.116516+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.117033+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.117033+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.117433+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.117875+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.117914+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.117995+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.236431+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.236912+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:37.664703+00:00", "trade", 10.8206, 10.0]
["2026-09-30T19:25:38.755071+00:00", "trade", 10.8175, 1.0]
["2026-09-30T19:25:38.775147+00:00", "trade", 10.8207, 3.0]
["2026-09-30T19:25:38.901134+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:38.946552+00:00", "trade", 10.785, 33.0]
["2026-09-30T19:25:40.247490+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:25:40.247514+00:00", "trade", 10.78, 100.0]
["2026-09-30T19:25:40.247547+00:00", "trade", 10.78, 96.0]
["2026-09-30T19:25:40.248172+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.248213+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.248213+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.248217+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.248252+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.248252+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.248653+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.248653+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.256332+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:40.557237+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:41.125378+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.747032+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.844294+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:25:43.844294+00:00", "trade", 10.785, 233.0]
["2026-09-30T19:25:43.844324+00:00", "trade", 10.785, 233.0]
["2026-09-30T19:25:43.844586+00:00", "trade", 10.79, 85.0]
["2026-09-30T19:25:43.844589+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:43.844667+00:00", "trade", 10.785, 233.0]
["2026-09-30T19:25:43.844715+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:25:43.844715+00:00", "trade", 10.785, 50.0]
["2026-09-30T19:25:43.844739+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:25:43.844779+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.844784+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.844802+00:00", "trade", 10.785, 50.0]
["2026-09-30T19:25:43.844859+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.844899+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.844971+00:00", "trade", 10.785, 15.0]
["2026-09-30T19:25:43.845100+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.845100+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.845140+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.845220+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.845260+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.845260+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.845300+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:25:43.845870+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:43.845874+00:00", "trade", 10.79, 14.0]
["2026-09-30T19:25:43.845876+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:25:43.845927+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.845933+00:00", "trade", 10.79, 14.0]
["2026-09-30T19:25:43.845936+00:00", "trade", 10.79, 25.0]
["2026-09-30T19:25:43.845937+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.845939+00:00", "trade", 10.79, 18.0]
["2026-09-30T19:25:43.845943+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:43.845943+00:00", "trade", 10.79, 300.0]
["2026-09-30T19:25:43.845945+00:00", "trade", 10.79, 66.0]
["2026-09-30T19:25:43.845957+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.845960+00:00", "trade", 10.79, 47.0]
["2026-09-30T19:25:43.845966+00:00", "trade", 10.79, 9.0]
["2026-09-30T19:25:43.845966+00:00", "trade", 10.79, 10.0]
["2026-09-30T19:25:43.845967+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.845967+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.845984+00:00", "trade", 10.79, 170.0]
["2026-09-30T19:25:43.845984+00:00", "trade", 10.79, 180.0]
["2026-09-30T19:25:43.845996+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:43.846002+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846007+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846012+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846012+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846017+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846017+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846017+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846037+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846263+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846443+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:25:43.846489+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:43.846531+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:43.846573+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:25:43.846583+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846664+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846664+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846664+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846704+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846739+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846819+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846819+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846859+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846904+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.846939+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.847220+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.847340+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.847340+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.849809+00:00", "trade", 10.795, 24.0]
["2026-09-30T19:25:43.850275+00:00", "trade", 10.795, 21.0]
["2026-09-30T19:25:43.850705+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:25:43.850708+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:25:43.885235+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:43.887230+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:25:43.899133+00:00", "trade", 10.795, 4.0]
["2026-09-30T19:25:43.927845+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:25:43.929250+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:44.353905+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:44.355498+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:44.355502+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355502+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:25:44.355504+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:44.355507+00:00", "trade", 10.8, 23.0]
["2026-09-30T19:25:44.355507+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355513+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355513+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:25:44.355516+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355519+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355519+00:00", "trade", 10.8, 28.0]
["2026-09-30T19:25:44.355522+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355522+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355525+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:25:44.355525+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:44.355555+00:00", "trade", 10.8, 60.0]
["2026-09-30T19:25:44.355555+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:25:44.355606+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:44.355609+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355612+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355612+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355615+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355618+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:44.355618+00:00", "trade", 10.8, 68.0]
["2026-09-30T19:25:44.355619+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355619+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355621+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:44.355627+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355627+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355630+00:00", "trade", 10.8, 140.0]
["2026-09-30T19:25:44.355630+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355639+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355648+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355649+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355651+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355658+00:00", "trade", 10.8, 160.0]
["2026-09-30T19:25:44.355658+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355658+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355660+00:00", "trade", 10.8, 80.0]
["2026-09-30T19:25:44.355667+00:00", "trade", 10.8, 120.0]
["2026-09-30T19:25:44.355672+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355672+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355672+00:00", "trade", 10.8, 32.0]
["2026-09-30T19:25:44.355675+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355675+00:00", "trade", 10.8, 30.0]
["2026-09-30T19:25:44.355727+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:44.355730+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355730+00:00", "trade", 10.8, 92.0]
["2026-09-30T19:25:44.355736+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:44.355736+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355736+00:00", "trade", 10.8, 8.0]
["2026-09-30T19:25:44.355742+00:00", "trade", 10.8, 17.0]
["2026-09-30T19:25:44.355742+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355745+00:00", "trade", 10.8, 4.0]
["2026-09-30T19:25:44.355745+00:00", "trade", 10.8, 66.0]
["2026-09-30T19:25:44.355748+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355749+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355753+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355753+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355753+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:25:44.355754+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355756+00:00", "trade", 10.8, 120.0]
["2026-09-30T19:25:44.355825+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.355865+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355865+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355879+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355919+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.355985+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:44.356076+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.356076+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.356078+00:00", "trade", 10.8, 62.0]
["2026-09-30T19:25:44.356078+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.356081+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.356099+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.356099+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.356117+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:44.356145+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356245+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356265+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356305+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356335+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356335+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356335+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356391+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356396+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356396+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356396+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356401+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356401+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356401+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356546+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356586+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356666+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356666+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356706+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356706+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356827+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356827+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.356902+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.357107+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.362630+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.388517+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.423290+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.587024+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.587054+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.589935+00:00", "trade", 10.805, 129.0]
["2026-09-30T19:25:44.589941+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:44.590422+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.489407+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:25:45.489410+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.489430+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.489455+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:25:45.489506+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:45.489509+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:25:45.489540+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.489605+00:00", "trade", 10.8, 48.0]
["2026-09-30T19:25:45.489608+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:45.489611+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.489635+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:25:45.489644+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.489655+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.489661+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.489661+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.489661+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.489661+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.489693+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:25:45.489693+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.489704+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:25:45.489740+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.489771+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:45.489795+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.489996+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490131+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490197+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490197+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490227+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490227+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490232+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490317+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490317+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490357+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490402+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490437+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490597+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490753+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.490878+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.491274+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.491274+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.492397+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.500963+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:25:45.501879+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.502360+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:45.503480+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:25:45.504524+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.504665+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.504671+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:25:45.504671+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.504674+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:25:45.504686+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:45.504692+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:25:45.504735+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:45.504735+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:25:45.504741+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.504741+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:45.504746+00:00", "trade", 10.8, 10.0]
["2026-09-30T19:25:45.504746+00:00", "trade", 10.8, 149.0]
["2026-09-30T19:25:45.504750+00:00", "trade", 10.8, 47.0]
["2026-09-30T19:25:45.504750+00:00", "trade", 10.8, 27.0]
["2026-09-30T19:25:45.504766+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.504860+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.504957+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.504957+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.504957+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.504962+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.505002+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:45.505032+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.505082+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505202+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505282+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505293+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:45.505302+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505322+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505322+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505403+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505438+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505443+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505443+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505478+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505483+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505563+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505563+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505598+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505643+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505643+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505643+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505839+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.505959+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.511572+00:00", "trade", 10.8, 1600.0]
["2026-09-30T19:25:45.514462+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:25:45.588811+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:45.705944+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.360356+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.360360+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:25:47.360360+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.360363+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360369+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360374+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360378+00:00", "trade", 10.8, 370.0]
["2026-09-30T19:25:47.360380+00:00", "trade", 10.8, 14.0]
["2026-09-30T19:25:47.360383+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360383+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360392+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360399+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:25:47.360402+00:00", "trade", 10.8, 712.0]
["2026-09-30T19:25:47.360413+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:25:47.360413+00:00", "trade", 10.8, 400.0]
["2026-09-30T19:25:47.360419+00:00", "trade", 10.8, 488.0]
["2026-09-30T19:25:47.360484+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360484+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360528+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360534+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360544+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360544+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360554+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360591+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.360591+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360609+00:00", "trade", 10.8, 47.0]
["2026-09-30T19:25:47.360609+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.360699+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360704+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360704+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360704+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360704+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360709+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.360724+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.360905+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.360950+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.360985+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361005+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361005+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361045+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361045+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361075+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361145+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361195+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361195+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361286+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361286+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361446+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361556+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361646+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.361722+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.362483+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.362483+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.362924+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.367772+00:00", "trade", 10.8, 1300.0]
["2026-09-30T19:25:47.367796+00:00", "trade", 10.795, 400.0]
["2026-09-30T19:25:47.367976+00:00", "trade", 10.795, 400.0]
["2026-09-30T19:25:47.367976+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:25:47.368929+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.369694+00:00", "trade", 10.795, 466.0]
["2026-09-30T19:25:47.369694+00:00", "trade", 10.795, 400.0]
["2026-09-30T19:25:47.369904+00:00", "trade", 10.795, 396.0]
["2026-09-30T19:25:47.369910+00:00", "trade", 10.795, 160.0]
["2026-09-30T19:25:47.370310+00:00", "trade", 10.795, 2000.0]
["2026-09-30T19:25:47.371961+00:00", "trade", 10.795, 198.0]
["2026-09-30T19:25:47.372893+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.372899+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373016+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.373038+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373041+00:00", "trade", 10.8, 14.0]
["2026-09-30T19:25:47.373065+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373077+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373086+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373086+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373101+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.373101+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373104+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:25:47.373107+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.373110+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373110+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373113+00:00", "trade", 10.8, 82.0]
["2026-09-30T19:25:47.373155+00:00", "trade", 10.795, 3100.0]
["2026-09-30T19:25:47.373289+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373289+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373429+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373437+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373452+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373464+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373470+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373490+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373591+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373635+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373685+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373730+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373783+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373885+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373889+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.373926+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.373956+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.373981+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.374006+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.374006+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374006+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374030+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.374030+00:00", "trade", 10.8, 78.0]
["2026-09-30T19:25:47.374031+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374046+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374221+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374231+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374312+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374331+00:00", "trade", 10.8, 70.0]
["2026-09-30T19:25:47.374331+00:00", "trade", 10.8, 87.0]
["2026-09-30T19:25:47.374331+00:00", "trade", 10.8, 21.0]
["2026-09-30T19:25:47.374347+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374357+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374382+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374387+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374442+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374452+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374457+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374462+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374462+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374462+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374462+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374467+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374467+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374477+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374478+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.374481+00:00", "trade", 10.8, 78.0]
["2026-09-30T19:25:47.374482+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374482+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374482+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374497+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374502+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374517+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374567+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374607+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374607+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374612+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374793+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374878+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374878+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374878+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374908+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374908+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.374968+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.375048+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.375088+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.375088+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.375118+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.375514+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.375930+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.376356+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.381419+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:25:47.381970+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.382050+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.382050+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.382451+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.383959+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.395967+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:25:47.396975+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.399007+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:25:47.399485+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:25:47.399687+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:25:47.401326+00:00", "trade", 10.805, 400.0]
["2026-09-30T19:25:47.416987+00:00", "trade", 10.8, 28.0]
["2026-09-30T19:25:47.416987+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.417444+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.417447+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:25:47.417489+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.417495+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.417510+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:25:47.417580+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.417631+00:00", "trade", 10.8, 213.0]
["2026-09-30T19:25:47.417665+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417690+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417692+00:00", "trade", 10.805, 40.0]
["2026-09-30T19:25:47.417695+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417697+00:00", "trade", 10.805, 222.0]
["2026-09-30T19:25:47.417700+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417780+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417825+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417835+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417862+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:25:47.417874+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.417907+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:25:47.417936+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417938+00:00", "trade", 10.8, 233.0]
["2026-09-30T19:25:47.417940+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417975+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.417990+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418000+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418000+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418025+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418101+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418141+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418146+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418181+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:25:47.418221+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418244+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:25:47.418341+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418352+00:00", "trade", 10.8, 233.0]
["2026-09-30T19:25:47.418421+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418517+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.418562+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.419366+00:00", "trade", 10.8, 27.0]
["2026-09-30T19:25:47.419664+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.420141+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.421303+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.421308+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.427663+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.428104+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.473783+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.864301+00:00", "trade", 10.815, 90.0]
["2026-09-30T19:25:47.864484+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.864487+00:00", "trade", 10.8, 35.0]
["2026-09-30T19:25:47.864490+00:00", "trade", 10.8, 178.0]
["2026-09-30T19:25:47.864854+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.864911+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.865073+00:00", "trade", 10.8, 13.0]
["2026-09-30T19:25:47.865076+00:00", "trade", 10.8, 109.0]
["2026-09-30T19:25:47.865112+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.865122+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.865124+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.865134+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.865159+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.865164+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.865289+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865409+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865449+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865449+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865485+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865530+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865640+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865645+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865645+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865650+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865650+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865650+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865655+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865655+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865665+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.865885+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.866006+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.866051+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.866086+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.866166+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.866246+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.867048+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.867930+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.867970+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.868407+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.868447+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:25:47.873722+00:00", "trade", 10.8, 3100.0]
["2026-09-30T19:25:47.875114+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875114+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875192+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875238+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:25:47.875247+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875250+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875253+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875253+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.875295+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875295+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:25:47.875298+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875304+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:25:47.875313+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875328+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.875328+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.875335+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875335+00:00", "trade", 10.8, 78.0]
["2026-09-30T19:25:47.875337+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875341+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875341+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:25:47.875346+00:00", "trade", 10.8, 47.0]
["2026-09-30T19:25:47.875489+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.875493+00:00", "trade", 10.8, 2000.0]
["2026-09-30T19:25:47.875569+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.875593+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:25:47.875644+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:25:47.875654+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875734+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875769+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875809+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875829+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875829+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875829+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875834+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875834+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875894+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875970+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.875995+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876010+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876050+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876055+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876090+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876210+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876290+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876290+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876290+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876330+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.876370+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.877752+00:00", "trade", 10.795, 1200.0]
["2026-09-30T19:25:47.879974+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.880405+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.882535+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:47.975882+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:48.077834+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:48.586995+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:48.875857+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:48.887780+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:49.915073+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:49.915158+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:49.930484+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:49.973405+00:00", "trade", 10.805, 30.0]
["2026-09-30T19:25:50.044475+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:50.078647+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:50.078687+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:50.273888+00:00", "trade", 10.8178, 3.0]
["2026-09-30T19:25:50.325920+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:51.568529+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:53.375436+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:54.426901+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:54.428540+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:55.707700+00:00", "trade", 10.8033, 31.0]
["2026-09-30T19:25:56.230249+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:56.341573+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:59.417402+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:59.418399+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:59.502459+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:25:59.885486+00:00", "trade", 10.805, 38.0]
["2026-09-30T19:25:59.886656+00:00", "trade", 10.8, 2.0]
["2026-09-30T19:26:00.008658+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:00.746313+00:00", "trade", 10.8143, 3.0]
["2026-09-30T19:26:01.629462+00:00", "trade", 10.804, 54.0]
["2026-09-30T19:26:02.068706+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:02.418097+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:03.472986+00:00", "trade", 10.8024, 65.0]
["2026-09-30T19:26:03.473004+00:00", "trade", 10.8024, 1.0]
["2026-09-30T19:26:04.612380+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:26:05.085886+00:00", "trade", 10.8019, 8.0]
["2026-09-30T19:26:05.085947+00:00", "trade", 10.8019, 2.0]
["2026-09-30T19:26:05.085979+00:00", "trade", 10.7982, 6.0]
["2026-09-30T19:26:05.854568+00:00", "trade", 10.8178, 15.0]
["2026-09-30T19:26:06.035833+00:00", "trade", 10.805, 41.0]
["2026-09-30T19:26:06.161076+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:06.163378+00:00", "trade", 10.805, 19.0]
["2026-09-30T19:26:06.252555+00:00", "trade", 10.8134, 60.0]
["2026-09-30T19:26:07.730188+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:26:08.674869+00:00", "trade", 10.7987, 2.0]
["2026-09-30T19:26:08.934338+00:00", "trade", 10.7987, 1.0]
["2026-09-30T19:26:12.723518+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:26:16.090327+00:00", "trade", 10.8092, 100.0]
["2026-09-30T19:26:16.254619+00:00", "trade", 10.7987, 9.0]
["2026-09-30T19:26:20.235034+00:00", "trade", 10.8177, 6.0]
["2026-09-30T19:26:20.989429+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:26:20.990612+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:21.224747+00:00", "trade", 10.8, 12.0]
["2026-09-30T19:26:22.214617+00:00", "trade", 10.8096, 5.0]
["2026-09-30T19:26:22.215877+00:00", "trade", 10.8, 2.0]
["2026-09-30T19:26:22.693984+00:00", "trade", 10.8044, 5.0]
["2026-09-30T19:26:25.555416+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:25.556419+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:25.795577+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:25.898768+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:26.299599+00:00", "trade", 10.805, 90.0]
["2026-09-30T19:26:26.300738+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:30.008690+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:31.913524+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:31.913524+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:33.568850+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:35.779426+00:00", "trade", 10.804, 1.0]
["2026-09-30T19:26:36.942691+00:00", "trade", 10.8089, 20.0]
["2026-09-30T19:26:37.842972+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:26:39.315041+00:00", "trade", 10.805, 5.0]
["2026-09-30T19:26:39.315489+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:39.406456+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:26:40.486749+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:42.316171+00:00", "trade", 10.8175, 45.0]
["2026-09-30T19:26:43.082797+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:45.761701+00:00", "trade", 10.8015, 28.0]
["2026-09-30T19:26:45.762749+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:47.018410+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:47.020595+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:47.020740+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:47.164241+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:47.164377+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:47.891902+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:47.892358+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:48.517279+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:50.486721+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:50.486721+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:50.487162+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:50.487203+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:50.813286+00:00", "trade", 10.8092, 2.0]
["2026-09-30T19:26:51.559369+00:00", "trade", 10.8016, 45.0]
["2026-09-30T19:26:52.695741+00:00", "trade", 10.8049, 6.0]
["2026-09-30T19:26:52.745136+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:52.745653+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:54.571695+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:26:54.612643+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:26:56.766842+00:00", "trade", 10.8, 4.0]
["2026-09-30T19:26:56.767056+00:00", "trade", 10.8, 23.0]
["2026-09-30T19:26:56.916721+00:00", "trade", 10.8053, 1.0]
["2026-09-30T19:26:57.750468+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:57.750919+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:58.037335+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:58.037816+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:26:58.098395+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:27:00.008702+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:27:00.158318+00:00", "trade", 10.805, 8.0]
["2026-09-30T19:27:00.159671+00:00", "trade", 10.805, 37.0]
["2026-09-30T19:27:00.488293+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:27:00.488293+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:27:00.488769+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:27:00.491175+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:27:00.658107+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:27:00.676309+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:27:01.188538+00:00", "trade", 10.8136, 38.0]
["2026-09-30T19:27:01.197631+00:00", "trade", 10.8034, 3.0]
["2026-09-30T19:27:02.149432+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:27:08.534729+00:00", "trade", 10.8083, 1.0]
["2026-09-30T19:27:08.804546+00:00", "trade", 10.81, 11.0]
["2026-09-30T19:27:08.804612+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:27:08.804615+00:00", "trade", 10.81, 6.0]
["2026-09-30T19:27:08.804621+00:00", "trade", 10.81, 33.0]
["2026-09-30T19:27:08.804621+00:00", "trade", 10.81, 16.0]
["2026-09-30T19:27:08.804625+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:27:08.804628+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:27:08.804628+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:27:08.804633+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804633+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804633+00:00", "trade", 10.81, 99.0]
["2026-09-30T19:27:08.804639+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804639+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804639+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:27:08.804643+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:27:08.804643+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:27:08.804648+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804648+00:00", "trade", 10.81, 67.0]
["2026-09-30T19:27:08.804648+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804648+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804648+00:00", "trade", 10.81, 30.0]
["2026-09-30T19:27:08.804651+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:27:08.804651+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:27:08.804654+00:00", "trade", 10.81, 7.0]
["2026-09-30T19:27:08.804654+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:27:08.804657+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:27:08.804657+00:00", "trade", 10.81, 87.0]
["2026-09-30T19:27:08.804660+00:00", "trade", 10.81, 99.0]
["2026-09-30T19:27:08.804663+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804666+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804670+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804670+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804670+00:00", "trade", 10.81, 91.0]
["2026-09-30T19:27:08.804672+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804675+00:00", "trade", 10.81, 22.0]
["2026-09-30T19:27:08.804677+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804678+00:00", "trade", 10.81, 78.0]
["2026-09-30T19:27:08.804678+00:00", "trade", 10.81, 160.0]
["2026-09-30T19:27:08.804681+00:00", "trade", 10.81, 148.0]
["2026-09-30T19:27:08.804684+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804684+00:00", "trade", 10.81, 252.0]
["2026-09-30T19:27:08.804687+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804692+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804697+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804717+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804742+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804762+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804772+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804772+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804825+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804829+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804833+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804833+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804837+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804837+00:00", "trade", 10.81, 3.0]
["2026-09-30T19:27:08.804841+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:27:08.804841+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804846+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:27:08.804846+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.804912+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804917+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804917+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804917+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804922+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804922+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804932+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.804993+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.805174+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:27:08.805186+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.805186+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:27:08.805213+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:27:08.805233+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805353+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805358+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805429+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805434+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805439+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805459+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805469+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805519+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805554+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805554+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805594+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805634+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805714+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805754+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.805955+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.806079+00:00", "trade", 10.8097, 20.0]
["2026-09-30T19:27:08.806172+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:27:08.807550+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:27:08.807995+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:08.809324+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:27:08.999340+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:09.838975+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:27:09.839332+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:09.839542+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:09.840008+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:09.900177+00:00", "trade", 10.814, 4.0]
["2026-09-30T19:27:11.024312+00:00", "trade", 10.8092, 90.0]
["2026-09-30T19:27:13.559182+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:13.559658+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.001695+00:00", "trade", 10.82, 66.0]
["2026-09-30T19:27:14.001935+00:00", "trade", 10.82, 34.0]
["2026-09-30T19:27:14.002240+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.002325+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.002325+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.002561+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.002601+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.002761+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.002766+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.003002+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.006467+00:00", "trade", 10.82, 54.0]
["2026-09-30T19:27:14.006474+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:27:14.006477+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:27:14.006477+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:27:14.006480+00:00", "trade", 10.82, 13.0]
["2026-09-30T19:27:14.006485+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:27:14.006485+00:00", "trade", 10.82, 222.0]
["2026-09-30T19:27:14.006485+00:00", "trade", 10.82, 227.0]
["2026-09-30T19:27:14.006495+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:27:14.006495+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:27:14.006497+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:27:14.006512+00:00", "trade", 10.82, 431.0]
["2026-09-30T19:27:14.006560+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:27:14.006676+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:27:14.006720+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:27:14.006723+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:27:14.006726+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:27:14.006726+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:27:14.006729+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:27:14.006776+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:27:14.006776+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:27:14.006781+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:27:14.006801+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:27:14.006831+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:27:14.007026+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:27:14.007031+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:27:14.007046+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007072+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007112+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007117+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007202+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007282+00:00", "trade", 10.82, 25.0]
["2026-09-30T19:27:14.007282+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007322+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007482+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007523+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007548+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007603+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007643+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.007790+00:00", "trade", 10.8154, 22.0]
["2026-09-30T19:27:14.008004+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.017251+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.023647+00:00", "trade", 10.8132, 31.0]
["2026-09-30T19:27:14.041488+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.604196+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.604662+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:14.654183+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:27:15.489366+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:15.489406+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:15.532103+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:15.604364+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:15.605202+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:17.521203+00:00", "trade", 10.82, 42.0]
["2026-09-30T19:27:17.521829+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:17.521944+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:17.522310+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:19.248108+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:19.638677+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:19.658003+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:19.658028+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:19.658523+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:27:19.658564+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:19.658589+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:19.659642+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:19.716089+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:27:19.716345+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:27:19.815492+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:20.532621+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:27:20.539892+00:00", "trade", 10.825, 7.0]
["2026-09-30T19:27:20.553809+00:00", "trade", 10.825, 37.0]
["2026-09-30T19:27:26.246636+00:00", "trade", 10.8095, 90.0]
["2026-09-30T19:27:27.495006+00:00", "trade", 10.8139, 3.0]
["2026-09-30T19:27:30.008719+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:31.640700+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:35.117948+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:37.335346+00:00", "trade", 10.825, 18.0]
["2026-09-30T19:27:37.865080+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:37.865120+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:37.948388+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:38.248727+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:38.248752+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:38.249323+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:41.155916+00:00", "trade", 10.8143, 1.0]
["2026-09-30T19:27:41.176409+00:00", "trade", 10.825, 45.0]
["2026-09-30T19:27:42.735310+00:00", "trade", 10.8143, 3.0]
["2026-09-30T19:27:42.736492+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:27:43.844723+00:00", "trade", 10.8007, 32.0]
["2026-09-30T19:27:47.376310+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.376355+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.376631+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.376852+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.376892+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.377373+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.377403+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.377488+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.386695+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.470110+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:27:47.470113+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:27:47.470113+00:00", "trade", 10.83, 7.0]
["2026-09-30T19:27:47.470294+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.470319+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.470599+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.470604+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.471081+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.474724+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.578676+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:47.579077+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:48.479854+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:48.479879+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:48.821887+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.531419+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:27:50.531668+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.531693+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.531703+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.532119+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.532214+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.532395+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.532555+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.532836+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.621162+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:27:50.621778+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:27:50.621832+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:27:50.621886+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:27:50.621925+00:00", "trade", 10.83, 37.0]
["2026-09-30T19:27:50.621953+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:27:50.622010+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:27:50.622067+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:27:50.622094+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:27:50.622148+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:27:50.622208+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:27:50.622229+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:27:50.622256+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:27:50.622304+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:27:50.622358+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:27:50.622581+00:00", "trade", 10.83, 11.0]
["2026-09-30T19:27:50.622713+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:27:50.622825+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.622825+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.622985+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.624824+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:27:50.630448+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:27:50.662140+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:27:50.663199+00:00", "trade", 10.83, 75.0]
["2026-09-30T19:27:50.663199+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:27:50.663202+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:27:50.663205+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:27:50.663211+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:27:50.663214+00:00", "trade", 10.83, 61.0]
["2026-09-30T19:27:50.663236+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663265+00:00", "trade", 10.83, 139.0]
["2026-09-30T19:27:50.663274+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:27:50.663276+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663310+00:00", "trade", 10.83, 93.0]
["2026-09-30T19:27:50.663310+00:00", "trade", 10.83, 28.0]
["2026-09-30T19:27:50.663349+00:00", "trade", 10.83, 500.0]
["2026-09-30T19:27:50.663349+00:00", "trade", 10.83, 91.0]
["2026-09-30T19:27:50.663361+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663448+00:00", "trade", 10.83, 86.0]
["2026-09-30T19:27:50.663452+00:00", "trade", 10.83, 33.0]
["2026-09-30T19:27:50.663452+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:27:50.663456+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663457+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:27:50.663457+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:27:50.663460+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:27:50.663491+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663496+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663496+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663496+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663502+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663502+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663502+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663521+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663531+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663757+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:27:50.663757+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.663767+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.663767+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.663812+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.663842+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.663862+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.663882+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.663917+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.663957+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664078+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664118+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664158+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664238+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664278+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664398+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664559+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664599+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664679+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664684+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.664732+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:27:50.664838+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:27:50.665198+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:27:50.665241+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:50.669320+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:51.159681+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:52.577542+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:52.577968+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:52.991506+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:27:54.494480+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:54.494505+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:55.623710+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:27:57.715432+00:00", "trade", 10.8163, 100.0]
["2026-09-30T19:27:57.834353+00:00", "trade", 10.8163, 100.0]
["2026-09-30T19:28:00.008757+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:00.535928+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:28:00.710316+00:00", "trade", 10.8101, 7.0]
["2026-09-30T19:28:02.659179+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:02.659640+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:02.659695+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:02.659771+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:02.660206+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:02.660216+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:02.663339+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:02.663740+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:02.715394+00:00", "trade", 10.8163, 100.0]
["2026-09-30T19:28:04.441873+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:04.648584+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:04.648740+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:06.035889+00:00", "trade", 10.8173, 20.0]
["2026-09-30T19:28:06.134484+00:00", "trade", 10.8303, 26.0]
["2026-09-30T19:28:06.146150+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:06.146832+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:06.147112+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:06.149713+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:06.150155+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:12.039538+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:12.040250+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:13.267964+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:13.267989+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:13.394565+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:16.954735+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:18.080821+00:00", "trade", 10.834, 4.0]
["2026-09-30T19:28:18.082027+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:28:22.269902+00:00", "trade", 10.835, 43.0]
["2026-09-30T19:28:24.528946+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:28:26.213001+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:28:28.474188+00:00", "trade", 10.816, 23.0]
["2026-09-30T19:28:30.008784+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:30.275429+00:00", "trade", 10.835, 13.0]
["2026-09-30T19:28:30.490304+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:30.834717+00:00", "trade", 10.8056, 90.0]
["2026-09-30T19:28:31.655516+00:00", "trade", 10.816, 20.0]
["2026-09-30T19:28:33.321285+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:28:33.323666+00:00", "trade", 10.835, 17.0]
["2026-09-30T19:28:33.590828+00:00", "trade", 10.816, 11.0]
["2026-09-30T19:28:33.872083+00:00", "trade", 10.8054, 17.0]
["2026-09-30T19:28:35.780701+00:00", "trade", 10.818, 28.0]
["2026-09-30T19:28:36.300932+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:28:36.305280+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:28:36.305779+00:00", "trade", 10.835, 234.0]
["2026-09-30T19:28:36.755231+00:00", "trade", 10.8161, 100.0]
["2026-09-30T19:28:36.761970+00:00", "trade", 10.8161, 17.0]
["2026-09-30T19:28:36.781498+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:28:38.863983+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:28:39.761728+00:00", "trade", 10.8349, 4.0]
["2026-09-30T19:28:39.784524+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:40.622065+00:00", "trade", 10.83, 96.0]
["2026-09-30T19:28:40.622065+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:28:40.622122+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:28:40.622291+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:28:40.622291+00:00", "trade", 10.835, 52.0]
["2026-09-30T19:28:40.622322+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:28:40.622324+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:28:40.622326+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:40.622328+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:28:40.622330+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:28:40.622333+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:28:40.622333+00:00", "trade", 10.83, 90.0]
["2026-09-30T19:28:40.622336+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:28:40.622342+00:00", "trade", 10.835, 48.0]
["2026-09-30T19:28:40.622345+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:28:40.622348+00:00", "trade", 10.83, 28.0]
["2026-09-30T19:28:40.622371+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:40.622371+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:28:40.622378+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:28:40.622378+00:00", "trade", 10.83, 9.0]
["2026-09-30T19:28:40.622381+00:00", "trade", 10.83, 1800.0]
["2026-09-30T19:28:40.622384+00:00", "trade", 10.83, 76.0]
["2026-09-30T19:28:40.622396+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622408+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:28:40.622411+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:28:40.622416+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622426+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622426+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622451+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622456+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622471+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:28:40.622536+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622797+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622838+00:00", "trade", 10.83, 41.0]
["2026-09-30T19:28:40.622882+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:28:40.622985+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:28:40.622997+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623158+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623198+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623198+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623278+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623398+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623398+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623398+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623438+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623457+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:28:40.623487+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:28:40.623679+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.623692+00:00", "trade", 10.8307, 24.0]
["2026-09-30T19:28:40.623759+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.624468+00:00", "trade", 10.83, 36.0]
["2026-09-30T19:28:40.625099+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:28:40.625583+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.626040+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.626762+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:28:40.627999+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:40.723084+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:28:43.132815+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.293186+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.293667+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.293738+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.293738+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.294103+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.294304+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.294544+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.294745+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.396417+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.396898+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.397339+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.706319+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.706805+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.706840+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.707241+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.709722+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.710198+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:43.845312+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:28:43.845384+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:28:44.157356+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.157747+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.158023+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.158043+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.158063+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.158464+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.161025+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.161466+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.161506+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:44.295702+00:00", "trade", 10.8306, 6.0]
["2026-09-30T19:28:44.297073+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:45.489659+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:45.490140+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:47.225761+00:00", "trade", 10.8165, 88.0]
["2026-09-30T19:28:47.231808+00:00", "trade", 10.8165, 41.0]
["2026-09-30T19:28:47.235567+00:00", "trade", 10.8165, 5.0]
["2026-09-30T19:28:47.240180+00:00", "trade", 10.8165, 1300.0]
["2026-09-30T19:28:47.607630+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:48.449512+00:00", "trade", 10.8222, 100.0]
["2026-09-30T19:28:49.555599+00:00", "trade", 10.8165, 3.0]
["2026-09-30T19:28:49.556937+00:00", "trade", 10.825, 7.0]
["2026-09-30T19:28:49.557286+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:28:50.073216+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:28:50.073227+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:50.073668+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:50.073789+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:50.073789+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:50.073949+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:50.074190+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:50.084474+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:50.214238+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:51.546630+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:28:51.547137+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:52.139339+00:00", "trade", 10.824, 7.0]
["2026-09-30T19:28:52.340248+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:54.073301+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:28:54.073970+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:54.428033+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:28:56.867051+00:00", "trade", 10.8302, 28.0]
["2026-09-30T19:28:58.897454+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:58.898646+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:28:58.899138+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:58.899138+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:58.899574+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:58.899619+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:58.953093+00:00", "trade", 10.825, 23.0]
["2026-09-30T19:28:58.953418+00:00", "trade", 10.825, 18.0]
["2026-09-30T19:28:58.953584+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:28:58.953722+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:28:58.953854+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:28:58.953999+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:28:58.954114+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:58.995207+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:58.995648+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:28:59.017058+00:00", "trade", 10.8223, 2.0]
["2026-09-30T19:28:59.323601+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:28:59.330079+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:29:00.008807+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:00.488652+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:00.686723+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:00.688015+00:00", "trade", 10.825, 90.0]
["2026-09-30T19:29:00.689160+00:00", "trade", 10.825, 55.0]
["2026-09-30T19:29:00.689359+00:00", "trade", 10.825, 27.0]
["2026-09-30T19:29:00.689530+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:29:00.689672+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:29:00.690718+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:00.690758+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:00.691279+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:00.744333+00:00", "trade", 10.8077, 6.0]
["2026-09-30T19:29:01.016227+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:02.660637+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:02.660677+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:02.660682+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:02.840329+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:29:03.041970+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:29:04.024321+00:00", "trade", 10.825, 243.0]
["2026-09-30T19:29:04.025353+00:00", "trade", 10.825, 243.0]
["2026-09-30T19:29:04.025488+00:00", "trade", 10.825, 7.0]
["2026-09-30T19:29:04.025515+00:00", "trade", 10.825, 72.0]
["2026-09-30T19:29:04.025711+00:00", "trade", 10.825, 19.0]
["2026-09-30T19:29:04.025858+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:29:04.026384+00:00", "trade", 10.825, 62.0]
["2026-09-30T19:29:04.026535+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:29:04.026667+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:29:05.546406+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:29:05.619155+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:29:05.619200+00:00", "trade", 10.825, 233.0]
["2026-09-30T19:29:05.619230+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:29:05.619230+00:00", "trade", 10.825, 228.0]
["2026-09-30T19:29:05.619269+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:29:05.619353+00:00", "trade", 10.825, 233.0]
["2026-09-30T19:29:05.619431+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:29:05.619497+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:29:05.619681+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:29:05.620454+00:00", "trade", 10.825, 1000.0]
["2026-09-30T19:29:05.621741+00:00", "trade", 10.825, 20.0]
["2026-09-30T19:29:05.623343+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:29:05.623356+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:29:05.623359+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:29:05.623359+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:29:05.623392+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:29:05.623428+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:29:05.623428+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:29:05.623435+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:29:05.623435+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:29:05.623435+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:29:05.623462+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:29:05.623472+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:29:05.623487+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:29:05.623487+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:29:05.623487+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:29:05.623492+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:29:05.623492+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:29:05.623605+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:29:05.623677+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:29:05.623762+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.623951+00:00", "trade", 10.83, 146.0]
["2026-09-30T19:29:05.624084+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624088+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624088+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624088+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624123+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624123+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624284+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624284+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624289+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624289+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624364+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624364+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624444+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624444+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624484+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624564+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624564+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624805+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.624805+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.625334+00:00", "trade", 10.83, 75.0]
["2026-09-30T19:29:05.625401+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.626206+00:00", "trade", 10.825, 1300.0]
["2026-09-30T19:29:05.627246+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.627642+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:05.661907+00:00", "trade", 10.8154, 200.0]
["2026-09-30T19:29:05.724203+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:29:05.724357+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:06.131650+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:06.132652+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:06.132688+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:06.134437+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:06.134873+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:07.624097+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:29:07.624163+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:29:07.752053+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:10.459599+00:00", "trade", 10.8234, 51.0]
["2026-09-30T19:29:10.564651+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:10.637910+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:10.874002+00:00", "trade", 10.8154, 100.0]
["2026-09-30T19:29:11.250067+00:00", "trade", 10.835, 18.0]
["2026-09-30T19:29:12.582611+00:00", "trade", 10.84, 23.0]
["2026-09-30T19:29:12.583080+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:12.583085+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:12.583386+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:12.712307+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:14.002737+00:00", "trade", 10.8268, 20.0]
["2026-09-30T19:29:14.002813+00:00", "trade", 10.8268, 20.0]
["2026-09-30T19:29:14.136092+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:16.917992+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:16.918463+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:16.919378+00:00", "trade", 10.835, 36.0]
["2026-09-30T19:29:16.920754+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:19.029678+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:19.095647+00:00", "trade", 10.8281, 1.0]
["2026-09-30T19:29:19.252148+00:00", "trade", 10.835, 36.0]
["2026-09-30T19:29:21.127802+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:21.175765+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:29:21.175780+00:00", "trade", 10.84, 26.0]
["2026-09-30T19:29:21.175816+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:21.176297+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:22.914917+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:29:22.930891+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:29:22.943085+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:29:23.826817+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:24.205415+00:00", "trade", 10.8077, 1.0]
["2026-09-30T19:29:24.531161+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:29:24.531321+00:00", "trade", 10.84, 9.0]
["2026-09-30T19:29:24.567721+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:26.363625+00:00", "trade", 10.834, 76.0]
["2026-09-30T19:29:26.364804+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:29:27.819678+00:00", "trade", 10.806, 100.0]
["2026-09-30T19:29:30.008834+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:31.042291+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:33.737284+00:00", "trade", 10.8154, 7.0]
["2026-09-30T19:29:33.738445+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:29:33.964108+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:34.205473+00:00", "trade", 10.8265, 29.0]
["2026-09-30T19:29:34.403160+00:00", "trade", 10.8154, 100.0]
["2026-09-30T19:29:35.495204+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:35.495309+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:35.767038+00:00", "trade", 10.8075, 2.0]
["2026-09-30T19:29:38.972390+00:00", "trade", 10.84, 33.0]
["2026-09-30T19:29:38.972923+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:38.972923+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:38.973112+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:29:38.973325+00:00", "trade", 10.835, 17.0]
["2026-09-30T19:29:38.973359+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:38.974156+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:38.974642+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:42.010591+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:42.010591+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:43.844698+00:00", "trade", 10.8284, 36.0]
["2026-09-30T19:29:44.732713+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:44.733235+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:44.886404+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:46.556444+00:00", "trade", 10.8092, 5.0]
["2026-09-30T19:29:47.172200+00:00", "trade", 10.8075, 1.0]
["2026-09-30T19:29:47.439795+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:47.440236+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:47.688050+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:47.969064+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:48.200191+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:29:48.215966+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:49.789169+00:00", "trade", 10.835, 12.0]
["2026-09-30T19:29:49.790321+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:29:49.889196+00:00", "trade", 10.835, 6.0]
["2026-09-30T19:29:50.052806+00:00", "trade", 10.8376, 1.0]
["2026-09-30T19:29:50.275798+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:50.276234+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:50.491667+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:51.050290+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:53.044176+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:53.646691+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:29:54.043147+00:00", "trade", 10.8154, 25.0]
["2026-09-30T19:29:55.575801+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:55.970890+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971166+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:29:55.971341+00:00", "trade", 10.84, 64.0]
["2026-09-30T19:29:55.971360+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:29:55.971363+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971366+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971366+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971369+00:00", "trade", 10.84, 56.0]
["2026-09-30T19:29:55.971369+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971374+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971374+00:00", "trade", 10.84, 222.0]
["2026-09-30T19:29:55.971374+00:00", "trade", 10.84, 227.0]
["2026-09-30T19:29:55.971391+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971396+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971421+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971471+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971494+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971622+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971652+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971663+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971667+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971667+00:00", "trade", 10.84, 33.0]
["2026-09-30T19:29:55.971672+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:29:55.971747+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971844+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971844+00:00", "trade", 10.84, 6.0]
["2026-09-30T19:29:55.971847+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971852+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971852+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971855+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.971887+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971887+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971913+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971913+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971922+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971938+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.971947+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.972088+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.972193+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:29:55.972234+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.972237+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:29:55.972248+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972409+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972409+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972414+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972424+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972489+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972489+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972489+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972489+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972524+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972564+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972609+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972649+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972688+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:29:55.972769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.972965+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.973085+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:55.973557+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:29:55.975232+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:29:56.008049+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008052+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:29:56.008056+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:29:56.008067+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:29:56.008067+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:29:56.008088+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.008091+00:00", "trade", 10.85, 33.0]
["2026-09-30T19:29:56.008106+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:29:56.008113+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008129+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008144+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008152+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008155+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008155+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:29:56.008161+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:29:56.008164+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008167+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008168+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008168+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008194+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008239+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008249+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008258+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.008258+00:00", "trade", 10.85, 140.0]
["2026-09-30T19:29:56.008263+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008263+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.008266+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008341+00:00", "trade", 10.85, 180.0]
["2026-09-30T19:29:56.008459+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008554+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008559+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.008567+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.008579+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008595+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008595+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008600+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008605+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008605+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008615+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008700+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008700+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008700+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008780+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008821+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008860+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008860+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008900+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008900+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008940+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.008980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.009056+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.009296+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.009376+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.010098+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.019825+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:29:56.019879+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:29:56.020252+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:29:56.020264+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:29:56.020303+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.020318+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:29:56.020331+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.020370+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:29:56.020373+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:29:56.020397+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:29:56.020457+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:29:56.020745+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:29:56.020812+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:29:56.020848+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:29:56.020941+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:29:56.022084+00:00", "trade", 10.855, 400.0]
["2026-09-30T19:29:56.022084+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:29:56.022129+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.022132+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:29:56.022142+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.022195+00:00", "trade", 10.85, 164.0]
["2026-09-30T19:29:56.022195+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.022201+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:29:56.022210+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.022411+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.022414+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:29:56.022417+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.022417+00:00", "trade", 10.85, 99.0]
["2026-09-30T19:29:56.022423+00:00", "trade", 10.855, 400.0]
["2026-09-30T19:29:56.022423+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.022423+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.022427+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.022427+00:00", "trade", 10.85, 98.0]
["2026-09-30T19:29:56.022445+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:29:56.022447+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:29:56.022447+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.022450+00:00", "trade", 10.85, 98.0]
["2026-09-30T19:29:56.022453+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022468+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022468+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022473+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022473+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022473+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022478+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022483+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022483+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022488+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:29:56.022511+00:00", "trade", 10.85, 201.0]
["2026-09-30T19:29:56.022528+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.022583+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022640+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:29:56.022649+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:29:56.022769+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:29:56.022828+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022843+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.022864+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.022904+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.022904+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022924+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.022944+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022971+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.022984+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022984+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022989+00:00", "trade", 10.85, 240.0]
["2026-09-30T19:29:56.022989+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022989+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022989+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.022994+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.023024+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023029+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.023064+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023064+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.023104+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023326+00:00", "trade", 10.85, 125.0]
["2026-09-30T19:29:56.023345+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023345+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023345+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023377+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.023440+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.023450+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023450+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023460+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023505+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023575+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.023580+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023599+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.023625+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.023650+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.023665+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.023669+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:29:56.023680+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:29:56.023762+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:29:56.024262+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.024462+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.025344+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.025585+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:56.031352+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.031355+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.031427+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.031436+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.031436+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.031442+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.031442+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.031445+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.031445+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.031614+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.031649+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.031699+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:56.031734+00:00", "trade", 10.85, 500.0]
["2026-09-30T19:29:56.031737+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.031737+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:29:56.031740+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:29:56.031740+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.031773+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:56.031785+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.031845+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.031920+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.031925+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.031925+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.031925+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.031930+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.031940+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032111+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032266+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:29:56.032266+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032266+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032305+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:29:56.032306+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032346+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032386+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032466+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032827+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.032988+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.033042+00:00", "trade", 10.8514, 20.0]
["2026-09-30T19:29:56.033629+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.033945+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.034065+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.034419+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:29:56.036151+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:29:56.038340+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:56.039426+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:29:56.046156+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.057177+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.059141+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.059636+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.059957+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.064518+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.064764+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.064788+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.064905+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.064912+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.066060+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:29:56.068998+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:29:56.069560+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.070120+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:29:56.075809+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:29:56.075852+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:29:56.126139+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.129568+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:29:56.130499+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.668474+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:56.718928+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.009115+00:00", "trade", 10.855, 48.0]
["2026-09-30T19:29:57.009148+00:00", "trade", 10.855, 47.0]
["2026-09-30T19:29:57.010059+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:29:57.010901+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:29:57.011592+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:29:57.032589+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.404660+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:29:57.442885+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.443366+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.448724+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:29:57.448742+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:57.448745+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:57.448751+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:29:57.448808+00:00", "trade", 10.85, 29.0]
["2026-09-30T19:29:57.448815+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:29:57.448820+00:00", "trade", 10.85, 170.0]
["2026-09-30T19:29:57.448823+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:29:57.448826+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:57.448826+00:00", "trade", 10.85, 226.0]
["2026-09-30T19:29:57.448835+00:00", "trade", 10.85, 64.0]
["2026-09-30T19:29:57.448835+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:29:57.448841+00:00", "trade", 10.85, 262.0]
["2026-09-30T19:29:57.448841+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:57.448850+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:29:57.448862+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:29:57.448864+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.448864+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.448864+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.448883+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:29:57.448883+00:00", "trade", 10.85, 168.0]
["2026-09-30T19:29:57.448889+00:00", "trade", 10.85, 232.0]
["2026-09-30T19:29:57.448892+00:00", "trade", 10.85, 368.0]
["2026-09-30T19:29:57.448909+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.448919+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:29:57.448931+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:29:57.448934+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:29:57.448943+00:00", "trade", 10.85, 180.0]
["2026-09-30T19:29:57.448964+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:57.448989+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:57.449005+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:57.449067+00:00", "trade", 10.85, 31.0]
["2026-09-30T19:29:57.449110+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:29:57.449130+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449155+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449160+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449160+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449160+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449160+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449165+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449185+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449290+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449406+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449526+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449606+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449606+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449646+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449651+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449726+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449766+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449836+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449836+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449836+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449846+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.449967+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.450087+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.450207+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.450368+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.450849+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.457078+00:00", "trade", 10.845, 400.0]
["2026-09-30T19:29:57.457872+00:00", "trade", 10.845, 233.0]
["2026-09-30T19:29:57.457878+00:00", "trade", 10.845, 400.0]
["2026-09-30T19:29:57.459977+00:00", "trade", 10.845, 3200.0]
["2026-09-30T19:29:57.461264+00:00", "trade", 10.8494, 23.0]
["2026-09-30T19:29:57.482801+00:00", "trade", 10.845, 1300.0]
["2026-09-30T19:29:57.550360+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.550400+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.665915+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:57.966724+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:29:57.967520+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:29:58.846863+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:29:58.847344+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:30:00.008861+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:30:00.043161+00:00", "trade", 10.8372, 28.0]
["2026-09-30T19:30:00.381853+00:00", "trade", 10.844, 5.0]
["2026-09-30T19:30:00.491153+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:30:00.491594+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:30:00.588507+00:00", "trade", 10.8181, 3.0]
["2026-09-30T19:30:00.674344+00:00", "trade", 10.8079, 1.0]
["2026-09-30T19:30:00.910169+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:30:00.910611+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:30:00.910611+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:30:01.021128+00:00", "trade", 10.845, 600.0]
["2026-09-30T19:30:01.021624+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:30:01.021802+00:00", "trade", 10.845, 233.0]
["2026-09-30T19:30:01.022493+00:00", "trade", 10.845, 233.0]
["2026-09-30T19:30:01.024277+00:00", "trade", 10.845, 193.0]
["2026-09-30T19:30:01.027542+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:30:01.027581+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:30:01.027672+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:30:01.027942+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:30:01.028125+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:30:01.028125+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:30:01.028138+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:30:01.028138+00:00", "trade", 10.84, 43.0]
["2026-09-30T19:30:01.028142+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:30:01.028245+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028386+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028386+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028390+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028390+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028390+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028406+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028406+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028466+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028556+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028601+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028631+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028646+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028646+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028646+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028681+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028721+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028741+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028757+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028771+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028831+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028847+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.028851+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.029002+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.029002+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.029052+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.029132+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.029162+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.029458+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.032540+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.032691+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.044229+00:00", "trade", 10.835, 139.0]
["2026-09-30T19:30:01.044373+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:30:01.047176+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:30:01.047616+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.047661+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.047792+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.047792+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.047952+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.048162+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.048177+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.048654+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.048694+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.048834+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.049330+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.049362+00:00", "trade", 10.83, 150.0]
["2026-09-30T19:30:01.049375+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.049375+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.049736+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.050217+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.050583+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:30:01.050678+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.050859+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.051149+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.051190+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.051285+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.051295+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.051520+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.052097+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.052337+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.054197+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.062982+00:00", "trade", 10.835, 46.0]
["2026-09-30T19:30:01.063459+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:01.068734+00:00", "trade", 10.8375, 31.0]
["2026-09-30T19:30:01.094235+00:00", "trade", 10.8218, 100.0]
["2026-09-30T19:30:01.719313+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:02.439230+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:30:02.496580+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:30:02.496752+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:30:02.496755+00:00", "trade", 10.83, 36.0]
["2026-09-30T19:30:02.496852+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497092+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:30:02.497125+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:30:02.497218+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497306+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:30:02.497306+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:30:02.497338+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497343+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497348+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497348+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497348+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497353+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497388+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497403+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:30:02.497669+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:30:02.497729+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.497729+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.497809+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.497844+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.497889+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.497889+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.497889+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.497965+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.498010+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.498170+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.498170+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.498210+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.498210+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.498325+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.498514+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:30:02.499523+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.503528+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.913623+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:02.914104+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:03.683995+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:04.069080+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:04.107732+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:04.124176+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:04.187076+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:04.187517+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:04.980973+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:04.981019+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:04.981430+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:05.299320+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:05.593730+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:05.594212+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:05.947219+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:30:05.981402+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:08.115245+00:00", "trade", 10.8219, 100.0]
["2026-09-30T19:30:08.125421+00:00", "trade", 10.8219, 34.0]
["2026-09-30T19:30:08.249716+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:08.250157+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:08.367722+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:30:09.248442+00:00", "trade", 10.8184, 1.0]
["2026-09-30T19:30:09.702037+00:00", "trade", 10.8478, 10.0]
["2026-09-30T19:30:09.702187+00:00", "trade", 10.8478, 22.0]
["2026-09-30T19:30:09.702407+00:00", "trade", 10.8438, 19.0]
["2026-09-30T19:30:10.677944+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:10.714717+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:10.715173+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:10.826879+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:30:10.828076+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:30:10.889509+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:30:11.119369+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:11.119890+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:11.120266+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:11.123013+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:11.123423+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:11.253426+00:00", "trade", 10.8479, 27.0]
["2026-09-30T19:30:11.260595+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:12.041817+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:12.213708+00:00", "trade", 10.8375, 2.0]
["2026-09-30T19:30:12.223063+00:00", "trade", 10.8375, 3.0]
["2026-09-30T19:30:12.840672+00:00", "trade", 10.8375, 5.0]
["2026-09-30T19:30:13.148848+00:00", "trade", 10.8425, 48.0]
["2026-09-30T19:30:13.527475+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:13.635667+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:15.191728+00:00", "trade", 10.848, 35.0]
["2026-09-30T19:30:16.177591+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:16.561013+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:16.619820+00:00", "trade", 10.825, 25.0]
["2026-09-30T19:30:17.073013+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:30:17.073040+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:30:17.074022+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.074383+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.076312+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:30:17.076396+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:30:17.076399+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:30:17.076403+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:30:17.076403+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:30:17.076405+00:00", "trade", 10.82, 31.0]
["2026-09-30T19:30:17.076462+00:00", "trade", 10.82, 69.0]
["2026-09-30T19:30:17.076465+00:00", "trade", 10.82, 107.0]
["2026-09-30T19:30:17.076472+00:00", "trade", 10.82, 12.0]
["2026-09-30T19:30:17.076472+00:00", "trade", 10.82, 12.0]
["2026-09-30T19:30:17.076643+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:30:17.076817+00:00", "trade", 10.82, 33.0]
["2026-09-30T19:30:17.076839+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:30:17.076841+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:30:17.076844+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:30:17.076844+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:30:17.076844+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:30:17.076850+00:00", "trade", 10.82, 72.0]
["2026-09-30T19:30:17.076850+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:30:17.076869+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.076869+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.076874+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.076944+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.076944+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.077015+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.077025+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.077060+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:30:17.077130+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:30:17.077220+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:30:17.077253+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:30:17.077306+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077346+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077401+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077405+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077405+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077466+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077466+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077471+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077496+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077496+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077546+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077551+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077551+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077746+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.077942+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.078067+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.078107+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.078187+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.078313+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.078588+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.078989+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.078989+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.079020+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.079020+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.079322+00:00", "trade", 10.82, 36.0]
["2026-09-30T19:30:17.080548+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.082467+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.424380+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.604679+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.605150+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.605196+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.605196+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.605636+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.608598+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:17.609039+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:18.665141+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:18.822234+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:18.826097+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:30:18.826675+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:19.665188+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:19.665629+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:19.973968+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:19.976528+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:30:20.507561+00:00", "trade", 10.81, 29.0]
["2026-09-30T19:30:20.507561+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:30:20.507563+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:30:20.507581+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.507616+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.507617+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:30:20.507617+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:30:20.507663+00:00", "trade", 10.81, 19.0]
["2026-09-30T19:30:20.507666+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:30:20.507676+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.507676+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.507681+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.507681+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.507681+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.507707+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.508022+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:30:20.508165+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:30:20.508168+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:30:20.508207+00:00", "trade", 10.81, 11.0]
["2026-09-30T19:30:20.508263+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508323+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508343+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508343+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508423+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508503+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508579+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508619+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508624+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508659+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508779+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.508784+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.509100+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.509247+00:00", "trade", 10.805, 233.0]
["2026-09-30T19:30:20.510303+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.665792+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.666113+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.666274+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:20.666995+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:21.029974+00:00", "trade", 10.805, 36.0]
["2026-09-30T19:30:21.030550+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:21.030590+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:21.592751+00:00", "trade", 10.8185, 2.0]
["2026-09-30T19:30:22.128252+00:00", "trade", 10.81, 92.0]
["2026-09-30T19:30:22.128987+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:22.129193+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:30:22.129909+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:22.129989+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:22.130430+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:22.135439+00:00", "trade", 10.8218, 100.0]
["2026-09-30T19:30:22.170956+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:22.170956+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:22.171402+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:22.665923+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:22.753712+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:26.213703+00:00", "trade", 10.8405, 1.0]
["2026-09-30T19:30:27.123888+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.354947+00:00", "trade", 10.801, 200.0]
["2026-09-30T19:30:27.354974+00:00", "trade", 10.8, 62.0]
["2026-09-30T19:30:27.355805+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.355965+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.358657+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:30:27.358657+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:30:27.359153+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:30:27.359609+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.359609+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.360090+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.376454+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.376895+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.378068+00:00", "trade", 10.8004, 38.0]
["2026-09-30T19:30:27.408866+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:27.724646+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:28.525411+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:28.975731+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:28.976172+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:29.975819+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:30.008888+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:30.507113+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:30.507549+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:30.634515+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:31.783964+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:31.805735+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:32.458507+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:32.458943+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:32.800892+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:34.551036+00:00", "trade", 10.8186, 2.0]
["2026-09-30T19:30:34.564523+00:00", "trade", 10.804, 15.0]
["2026-09-30T19:30:34.565663+00:00", "trade", 10.8, 2.0]
["2026-09-30T19:30:34.835413+00:00", "trade", 10.8401, 3.0]
["2026-09-30T19:30:35.111608+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:30:35.507653+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:35.625092+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:35.632790+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:35.726889+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:35.780726+00:00", "trade", 10.84, 32.0]
["2026-09-30T19:30:36.075138+00:00", "trade", 10.805, 20.0]
["2026-09-30T19:30:36.081501+00:00", "trade", 10.805, 325.0]
["2026-09-30T19:30:36.287491+00:00", "trade", 10.8216, 100.0]
["2026-09-30T19:30:37.114899+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:37.383820+00:00", "trade", 10.8186, 90.0]
["2026-09-30T19:30:41.462151+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.462833+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.463314+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.463314+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.483946+00:00", "trade", 10.805, 37.0]
["2026-09-30T19:30:41.484027+00:00", "trade", 10.805, 36.0]
["2026-09-30T19:30:41.484640+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.485001+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.485164+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:30:41.485442+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.485442+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.485717+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.486158+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.486920+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.549063+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:30:41.559450+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:30:41.559463+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.559904+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:41.559944+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:45.159553+00:00", "trade", 10.805, 37.0]
["2026-09-30T19:30:45.160795+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:30:45.161030+00:00", "trade", 10.8, 10.0]
["2026-09-30T19:30:45.507260+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:45.507871+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:45.508307+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:45.508352+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:45.508377+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:45.508788+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:45.508939+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:45.976232+00:00", "trade", 10.805, 36.0]
["2026-09-30T19:30:46.744672+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:46.745108+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:47.120430+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:47.245874+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:47.395418+00:00", "trade", 10.829, 4.0]
["2026-09-30T19:30:47.793330+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:49.151936+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:49.152372+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:49.295422+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:50.603024+00:00", "trade", 10.8128, 31.0]
["2026-09-30T19:30:50.947021+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:30:50.976008+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:51.324818+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:53.485861+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:53.489194+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:53.848206+00:00", "trade", 10.805, 6.0]
["2026-09-30T19:30:54.179330+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:54.293516+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:56.649283+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:56.649393+00:00", "trade", 10.805, 5.0]
["2026-09-30T19:30:56.650135+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:56.650250+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:56.650691+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:56.889764+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:56.890246+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:30:58.050121+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:30:58.894486+00:00", "trade", 10.8215, 27.0]
["2026-09-30T19:30:59.481533+00:00", "trade", 10.8354, 4.0]
["2026-09-30T19:31:00.008916+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.112478+00:00", "trade", 10.81, 55.0]
["2026-09-30T19:31:00.112973+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.112973+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.113414+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.148378+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.148413+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.148433+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.149004+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.149245+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.149260+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.149946+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:00.708321+00:00", "trade", 10.8342, 8.0]
["2026-09-30T19:31:01.205135+00:00", "trade", 10.8359, 23.0]
["2026-09-30T19:31:01.267456+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:31:01.267717+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:31:01.267779+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.267804+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.267838+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:31:01.267950+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.268096+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:31:01.268792+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.269022+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.271233+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.271664+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.271664+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.525352+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:01.652103+00:00", "trade", 10.805, 20.0]
["2026-09-30T19:31:01.656184+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:31:01.836841+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:31:01.837659+00:00", "trade", 10.805, 28.0]
["2026-09-30T19:31:01.938694+00:00", "trade", 10.805, 91.0]
["2026-09-30T19:31:01.939687+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:02.753151+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:03.975553+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:04.040030+00:00", "trade", 10.805, 36.0]
["2026-09-30T19:31:04.040613+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:04.712670+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:06.126252+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:06.305869+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:08.644010+00:00", "trade", 10.804, 36.0]
["2026-09-30T19:31:09.344875+00:00", "trade", 10.8349, 3.0]
["2026-09-30T19:31:10.491230+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:11.037578+00:00", "trade", 10.8348, 1.0]
["2026-09-30T19:31:13.487640+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:14.233361+00:00", "trade", 10.805, 16.0]
["2026-09-30T19:31:15.499178+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:15.526526+00:00", "trade", 10.805, 9.0]
["2026-09-30T19:31:15.894231+00:00", "trade", 10.838, 100.0]
["2026-09-30T19:31:15.901568+00:00", "trade", 10.838, 13.0]
["2026-09-30T19:31:15.909098+00:00", "trade", 10.805, 7.0]
["2026-09-30T19:31:16.282590+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:18.058483+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:31:18.293997+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:31:18.295045+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:18.295762+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:20.493288+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:31:21.023814+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:21.135845+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:22.504233+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:22.648141+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:22.715917+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:22.817854+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:23.006929+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:23.778589+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:31:23.781911+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:31:23.781914+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:31:23.781917+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:31:23.781917+00:00", "trade", 10.8, 8.0]
["2026-09-30T19:31:23.781920+00:00", "trade", 10.8, 24.0]
["2026-09-30T19:31:23.781931+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.781957+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.781972+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.781987+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782037+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782047+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782124+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:31:23.782182+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782182+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782187+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782187+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782227+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782256+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:31:23.782347+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782453+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782508+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:31:23.782548+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.782572+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:31:23.782708+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.782708+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.782869+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.782944+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.782949+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.782984+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.783024+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.783069+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.783265+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.783348+00:00", "trade", 10.8, 22.0]
["2026-09-30T19:31:23.783432+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:31:23.785269+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.786628+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.787064+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:23.803219+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:31:24.081820+00:00", "trade", 10.8099, 34.0]
["2026-09-30T19:31:24.217114+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:31:24.217619+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:31:24.217866+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:31:24.218048+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:24.976011+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:25.499370+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:27.982549+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:28.202093+00:00", "trade", 10.8033, 31.0]
["2026-09-30T19:31:28.518529+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:30.008948+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:30.036903+00:00", "trade", 10.8033, 1.0]
["2026-09-30T19:31:32.093833+00:00", "trade", 10.795, 10.0]
["2026-09-30T19:31:32.093857+00:00", "trade", 10.795, 10.0]
["2026-09-30T19:31:32.676320+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:32.718965+00:00", "trade", 10.8342, 1.0]
["2026-09-30T19:31:33.855984+00:00", "trade", 10.8199, 800.0]
["2026-09-30T19:31:33.857624+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.020594+00:00", "trade", 10.79, 112.0]
["2026-09-30T19:31:36.020654+00:00", "trade", 10.79, 5.0]
["2026-09-30T19:31:36.020654+00:00", "trade", 10.79, 19.0]
["2026-09-30T19:31:36.020666+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:31:36.020669+00:00", "trade", 10.79, 95.0]
["2026-09-30T19:31:36.020827+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021189+00:00", "trade", 10.79, 214.0]
["2026-09-30T19:31:36.021203+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021243+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021364+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021564+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021604+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021604+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021684+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021745+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021752+00:00", "trade", 10.79, 500.0]
["2026-09-30T19:31:36.021840+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.021845+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.022045+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.022481+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.022767+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.023083+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.023163+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.023208+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:31:36.023358+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.023444+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.023524+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.023534+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.023556+00:00", "trade", 10.79, 17.0]
["2026-09-30T19:31:36.023564+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.023614+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.023724+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.023865+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.024205+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.024223+00:00", "trade", 10.79, 31.0]
["2026-09-30T19:31:36.024449+00:00", "trade", 10.785, 36.0]
["2026-09-30T19:31:36.024952+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.030313+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:31:36.031528+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.032352+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:31:36.134643+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.160420+00:00", "trade", 10.79, 5.0]
["2026-09-30T19:31:36.161157+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:31:36.161612+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.161696+00:00", "trade", 10.79, 36.0]
["2026-09-30T19:31:36.161696+00:00", "trade", 10.79, 64.0]
["2026-09-30T19:31:36.161768+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.162249+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.162394+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.162534+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.162537+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:31:36.162637+00:00", "trade", 10.79, 150.0]
["2026-09-30T19:31:36.162650+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.162650+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.162730+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.162850+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.163005+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.163086+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.163086+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.163131+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.163154+00:00", "trade", 10.79, 150.0]
["2026-09-30T19:31:36.163171+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.163692+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:31:36.171029+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:31:36.171080+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:31:36.171200+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171295+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171325+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171355+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171536+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171651+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171691+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171731+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171736+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.171892+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.172252+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.172533+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.173495+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.173931+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.204143+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.204620+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.204644+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.210107+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.530710+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.530890+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.531411+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.531411+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.533130+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.900038+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:36.977758+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:38.339516+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:38.340002+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:38.340117+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:38.340558+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:38.349239+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:39.393681+00:00", "trade", 10.795, 1.0]
["2026-09-30T19:31:39.394284+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:39.394304+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:39.395286+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:40.474556+00:00", "trade", 10.7976, 35.0]
["2026-09-30T19:31:40.954648+00:00", "trade", 10.7979, 24.0]
["2026-09-30T19:31:40.962175+00:00", "trade", 10.7979, 12.0]
["2026-09-30T19:31:40.964719+00:00", "trade", 10.7979, 6.0]
["2026-09-30T19:31:42.684448+00:00", "trade", 10.794, 2.0]
["2026-09-30T19:31:43.844697+00:00", "trade", 10.8379, 44.0]
["2026-09-30T19:31:46.129283+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:46.129774+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:46.129774+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:46.129809+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:46.131328+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:46.131804+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:48.782353+00:00", "trade", 10.79, 2.0]
["2026-09-30T19:31:49.791000+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:49.791481+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:49.802803+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:50.664286+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:51.055563+00:00", "trade", 10.8329, 1.0]
["2026-09-30T19:31:51.114712+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:51.115178+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:52.996722+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:31:55.490892+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:00.008975+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:00.742313+00:00", "trade", 10.8319, 4.0]
["2026-09-30T19:32:01.440945+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:01.441386+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:01.997168+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:01.999774+00:00", "trade", 10.8, 19.0]
["2026-09-30T19:32:02.015296+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:02.016867+00:00", "trade", 10.795, 1.0]
["2026-09-30T19:32:02.138694+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:02.773360+00:00", "trade", 10.833, 1.0]
["2026-09-30T19:32:04.311527+00:00", "trade", 10.79, 3.0]
["2026-09-30T19:32:04.847054+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.295769+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.296245+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.296245+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.296250+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.300064+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.435411+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.553072+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:32:06.635637+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.735229+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.843747+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.874755+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.875111+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.875232+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.875232+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.875236+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:06.895871+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:32:08.789841+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:32:08.789925+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:32:08.789937+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:32:08.789941+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:32:08.789944+00:00", "trade", 10.795, 400.0]
["2026-09-30T19:32:08.789944+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789947+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789947+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:32:08.789952+00:00", "trade", 10.795, 233.0]
["2026-09-30T19:32:08.789952+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789955+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789955+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:32:08.789955+00:00", "trade", 10.8, 112.0]
["2026-09-30T19:32:08.789962+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789965+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789965+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789967+00:00", "trade", 10.8, 90.0]
["2026-09-30T19:32:08.789982+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:32:08.789982+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789985+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789989+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789989+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.789994+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790004+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790004+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790004+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790007+00:00", "trade", 10.8, 400.0]
["2026-09-30T19:32:08.790012+00:00", "trade", 10.795, 184.0]
["2026-09-30T19:32:08.790012+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790012+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:32:08.790017+00:00", "trade", 10.8, 13.0]
["2026-09-30T19:32:08.790017+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790023+00:00", "trade", 10.8, 77.0]
["2026-09-30T19:32:08.790023+00:00", "trade", 10.81, 46.0]
["2026-09-30T19:32:08.790023+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790028+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790028+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:32:08.790028+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:32:08.790028+00:00", "trade", 10.8, 60.0]
["2026-09-30T19:32:08.790031+00:00", "trade", 10.795, 16.0]
["2026-09-30T19:32:08.790031+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:32:08.790034+00:00", "trade", 10.8, 23.0]
["2026-09-30T19:32:08.790034+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:32:08.790037+00:00", "trade", 10.8, 60.0]
["2026-09-30T19:32:08.790037+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790040+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790040+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:32:08.790043+00:00", "trade", 10.8, 34.0]
["2026-09-30T19:32:08.790043+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790046+00:00", "trade", 10.8, 113.0]
["2026-09-30T19:32:08.790046+00:00", "trade", 10.8, 44.0]
["2026-09-30T19:32:08.790048+00:00", "trade", 10.8, 27.0]
["2026-09-30T19:32:08.790048+00:00", "trade", 10.8, 23.0]
["2026-09-30T19:32:08.790052+00:00", "trade", 10.8, 84.0]
["2026-09-30T19:32:08.790052+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790054+00:00", "trade", 10.795, 466.0]
["2026-09-30T19:32:08.790054+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790054+00:00", "trade", 10.8, 130.0]
["2026-09-30T19:32:08.790061+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790061+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790067+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790067+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790067+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:32:08.790073+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790076+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790078+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790082+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790085+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790085+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790085+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790088+00:00", "trade", 10.8, 47.0]
["2026-09-30T19:32:08.790091+00:00", "trade", 10.8, 53.0]
["2026-09-30T19:32:08.790094+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790100+00:00", "trade", 10.8, 147.0]
["2026-09-30T19:32:08.790100+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790112+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:32:08.790115+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790115+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790118+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790118+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:32:08.790121+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:32:08.790121+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:32:08.790135+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790195+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790217+00:00", "trade", 10.795, 400.0]
["2026-09-30T19:32:08.790256+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790265+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790265+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790269+00:00", "trade", 10.81, 27.0]
["2026-09-30T19:32:08.790270+00:00", "quote", 10.81, 10.8]
["2026-09-30T19:32:08.790295+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790305+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790310+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:32:08.790335+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790340+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790340+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790347+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:32:08.790349+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:32:08.790365+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790365+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790370+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790370+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:32:08.790375+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:32:08.790381+00:00", "quote", 10.81, 10.8]
["2026-09-30T19:32:08.790381+00:00", "quote", 10.81, 10.8]
["2026-09-30T19:32:08.790383+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:32:08.790385+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:32:08.790409+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:32:08.790466+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:32:08.790497+00:00", "trade", 10.795, 90.0]
["2026-09-30T19:32:08.790500+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790509+00:00", "trade", 10.795, 60.0]
["2026-09-30T19:32:08.790518+00:00", "trade", 10.795, 36.0]
["2026-09-30T19:32:08.790551+00:00", "quote", 10.81, 10.8]
["2026-09-30T19:32:08.790551+00:00", "quote", 10.81, 10.8]
["2026-09-30T19:32:08.790575+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790593+00:00", "trade", 10.795, 30.0]
["2026-09-30T19:32:08.790641+00:00", "trade", 10.8, 4.0]
["2026-09-30T19:32:08.790641+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:32:08.790644+00:00", "trade", 10.8, 46.0]
["2026-09-30T19:32:08.790656+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.790671+00:00", "trade", 10.795, 167.0]
["2026-09-30T19:32:08.790677+00:00", "trade", 10.8, 54.0]
["2026-09-30T19:32:08.790691+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.790717+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790721+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.790723+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790736+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.790752+00:00", "trade", 10.795, 33.0]
["2026-09-30T19:32:08.790761+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790766+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.790776+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.790806+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790809+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:32:08.790816+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.790818+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.790856+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.790878+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:32:08.790897+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791017+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791177+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791177+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791217+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791217+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791217+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791218+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:32:08.791247+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791281+00:00", "trade", 10.8, 33.0]
["2026-09-30T19:32:08.791321+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.791321+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:32:08.791324+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:32:08.791348+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.791348+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.791348+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:32:08.791351+00:00", "trade", 10.81, 500.0]
["2026-09-30T19:32:08.791354+00:00", "trade", 10.81, 46.0]
["2026-09-30T19:32:08.791399+00:00", "trade", 10.81, 245.0]
["2026-09-30T19:32:08.791418+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.791435+00:00", "trade", 10.81, 55.0]
["2026-09-30T19:32:08.791441+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:32:08.791441+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:32:08.791477+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.791480+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.791498+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.791533+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.791723+00:00", "trade", 10.81, 43.0]
["2026-09-30T19:32:08.791743+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.791778+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.791862+00:00", "trade", 10.8, 60.0]
["2026-09-30T19:32:08.791894+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.791934+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.791939+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.791974+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792054+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792215+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792255+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792295+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792295+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792300+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792335+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792375+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792455+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792455+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792495+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792495+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792535+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792575+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792575+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792575+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792575+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792611+00:00", "trade", 10.8, 6.0]
["2026-09-30T19:32:08.792616+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792656+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792686+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792686+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792736+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792776+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792886+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.792976+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.793458+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.794000+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.794010+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:32:08.794010+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:32:08.794012+00:00", "trade", 10.81, 78.0]
["2026-09-30T19:32:08.794051+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:32:08.794063+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.794075+00:00", "trade", 10.81, 88.0]
["2026-09-30T19:32:08.794144+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.794154+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.794159+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.794217+00:00", "trade", 10.81, 39.0]
["2026-09-30T19:32:08.794219+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.794244+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.794261+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:32:08.794265+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.794274+00:00", "trade", 10.81, 54.0]
["2026-09-30T19:32:08.794280+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:32:08.794280+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.794283+00:00", "trade", 10.81, 78.0]
["2026-09-30T19:32:08.794286+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.794289+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.794313+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:32:08.794340+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:32:08.794340+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:32:08.794343+00:00", "trade", 10.81, 6.0]
["2026-09-30T19:32:08.794470+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.794490+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.794555+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.794565+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.794620+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794640+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.794701+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794706+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794706+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794736+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794741+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794831+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794836+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794836+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794856+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794896+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794896+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794936+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794976+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.794976+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795056+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795056+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795061+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795061+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795096+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795257+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795377+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795377+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795497+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.795979+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.796054+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.796374+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.797497+00:00", "trade", 10.795, 2000.0]
["2026-09-30T19:32:08.797497+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.798926+00:00", "trade", 10.795, 1300.0]
["2026-09-30T19:32:08.798936+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.801043+00:00", "trade", 10.805, 11.0]
["2026-09-30T19:32:08.801067+00:00", "trade", 10.805, 89.0]
["2026-09-30T19:32:08.801076+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:32:08.801352+00:00", "trade", 10.805, 110.0]
["2026-09-30T19:32:08.801817+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.801855+00:00", "trade", 10.795, 3300.0]
["2026-09-30T19:32:08.801898+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.801898+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.801915+00:00", "trade", 10.81, 11.0]
["2026-09-30T19:32:08.801938+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.801978+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.801978+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.802018+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.802058+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.802419+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.802499+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.802820+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:32:08.802925+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.802925+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.802934+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.802934+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.802937+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.802975+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.802988+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:32:08.802994+00:00", "trade", 10.81, 183.0]
["2026-09-30T19:32:08.802994+00:00", "trade", 10.81, 39.0]
["2026-09-30T19:32:08.802995+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803009+00:00", "trade", 10.81, 43.0]
["2026-09-30T19:32:08.803015+00:00", "trade", 10.81, 39.0]
["2026-09-30T19:32:08.803030+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.803036+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803036+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803181+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:32:08.803181+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:32:08.803236+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803241+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803241+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803246+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803246+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803251+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:32:08.803261+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803471+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803530+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:32:08.803532+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803542+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803577+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803582+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803582+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803622+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803657+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803697+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803777+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803857+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803862+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.803937+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.804018+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.804058+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.804178+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.804178+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.805662+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.814342+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.814823+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.823987+00:00", "trade", 10.8, 90.0]
["2026-09-30T19:32:08.899600+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.990661+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:32:08.990887+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:32:08.991438+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.991559+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.992000+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:32:08.993963+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:32:08.993978+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:32:08.994002+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:32:08.994014+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:32:08.994017+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:32:08.994027+00:00", "trade", 10.82, 46.0]
["2026-09-30T19:32:08.994034+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994060+00:00", "trade", 10.82, 40.0]
["2026-09-30T19:32:08.994080+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994120+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994255+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:32:08.994259+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:32:08.994261+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:32:08.994280+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994310+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994310+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994315+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994315+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994315+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994381+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:32:08.994381+00:00", "trade", 10.82, 68.0]
["2026-09-30T19:32:08.994381+00:00", "trade", 10.82, 122.0]
["2026-09-30T19:32:08.994381+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:32:08.994400+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994415+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:32:08.994565+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:32:08.994565+00:00", "trade", 10.82, 66.0]
["2026-09-30T19:32:08.994568+00:00", "trade", 10.82, 134.0]
["2026-09-30T19:32:08.994622+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:32:08.994641+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994656+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994681+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994726+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994761+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994761+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994801+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994801+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994821+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994881+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.994881+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995002+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995002+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995042+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995042+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995082+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995122+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995254+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:32:08.995282+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995323+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995363+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995523+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995523+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.995527+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:32:08.995563+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:08.996520+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:09.003415+00:00", "trade", 10.8017, 70.0]
["2026-09-30T19:32:09.029098+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:09.071388+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:09.300022+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:32:09.325339+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:32:09.325343+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:32:09.325343+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:32:09.325348+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:32:09.325348+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:32:09.325363+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:32:09.325363+00:00", "trade", 10.825, 68.0]
["2026-09-30T19:32:09.325363+00:00", "trade", 10.825, 66.0]
["2026-09-30T19:32:09.325388+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:32:09.325399+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:32:09.325420+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:32:09.325438+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325438+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325453+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325463+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325493+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325508+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325577+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:32:09.325583+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:32:09.325583+00:00", "trade", 10.83, 122.0]
["2026-09-30T19:32:09.325586+00:00", "trade", 10.83, 134.0]
["2026-09-30T19:32:09.325586+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:32:09.325618+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325698+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325698+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325728+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325828+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325832+00:00", "trade", 10.83, 304.0]
["2026-09-30T19:32:09.325879+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325894+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325896+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:32:09.325904+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:32:09.325949+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.325953+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:32:09.325989+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326024+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326069+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326069+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326094+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326134+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326139+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:32:09.326264+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326270+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326310+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326350+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326350+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326350+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326390+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326390+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326430+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326638+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:32:09.326665+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.326751+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.327347+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.327748+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.328189+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.400656+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.426864+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:09.534199+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:10.160687+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:32:10.702722+00:00", "trade", 10.8047, 90.0]
["2026-09-30T19:32:11.115850+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:11.579734+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:32:13.009901+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:32:13.597559+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:32:13.598500+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:32:13.599188+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:32:13.601083+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:32:13.606300+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:32:13.607100+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:32:13.608405+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:32:13.612985+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:32:13.638038+00:00", "trade", 10.835, 50.0]
["2026-09-30T19:32:13.638989+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:14.043976+00:00", "trade", 10.8251, 1.0]
["2026-09-30T19:32:16.901117+00:00", "trade", 10.834, 7.0]
["2026-09-30T19:32:19.574272+00:00", "trade", 10.8044, 32.0]
["2026-09-30T19:32:19.576001+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:21.628613+00:00", "trade", 10.84, 68.0]
["2026-09-30T19:32:21.628666+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:21.629137+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:21.629137+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:21.629628+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:21.630626+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:24.149686+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:24.156457+00:00", "trade", 10.817, 200.0]
["2026-09-30T19:32:26.086816+00:00", "trade", 10.8046, 32.0]
["2026-09-30T19:32:27.177505+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:27.828876+00:00", "trade", 10.8251, 300.0]
["2026-09-30T19:32:27.864835+00:00", "trade", 10.8251, 90.0]
["2026-09-30T19:32:27.916170+00:00", "trade", 10.8056, 26.0]
["2026-09-30T19:32:30.009003+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:30.440614+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:30.447254+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:30.693054+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:31.721133+00:00", "trade", 10.8251, 1.0]
["2026-09-30T19:32:31.722191+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:31.722707+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:34.565770+00:00", "trade", 10.8044, 22.0]
["2026-09-30T19:32:34.805512+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:35.392764+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:32:35.434277+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:35.434713+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:36.135247+00:00", "trade", 10.825, 41.0]
["2026-09-30T19:32:36.136306+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:36.136823+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:36.212699+00:00", "trade", 10.817, 100.0]
["2026-09-30T19:32:36.391859+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:36.392345+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:36.393944+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:36.687683+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:36.688164+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:36.849813+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:37.063486+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:37.063922+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:37.063962+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:37.178881+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:37.426123+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:37.515070+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:38.454253+00:00", "trade", 10.817, 100.0]
["2026-09-30T19:32:40.882517+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:41.820698+00:00", "trade", 10.8056, 16.0]
["2026-09-30T19:32:41.822071+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:41.831006+00:00", "trade", 10.8056, 7.0]
["2026-09-30T19:32:44.050945+00:00", "trade", 10.835, 78.0]
["2026-09-30T19:32:44.053436+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:44.577469+00:00", "trade", 10.8057, 3.0]
["2026-09-30T19:32:45.474869+00:00", "trade", 10.8246, 9.0]
["2026-09-30T19:32:46.152598+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:46.764277+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:46.927926+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.124691+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:32:47.124691+00:00", "trade", 10.84, 13.0]
["2026-09-30T19:32:47.124694+00:00", "trade", 10.84, 86.0]
["2026-09-30T19:32:47.124751+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:32:47.124793+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:32:47.124806+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:32:47.124808+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:32:47.124808+00:00", "trade", 10.84, 28.0]
["2026-09-30T19:32:47.125272+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:32:47.125272+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:32:47.125305+00:00", "trade", 10.84, 72.0]
["2026-09-30T19:32:47.125308+00:00", "trade", 10.84, 48.0]
["2026-09-30T19:32:47.125347+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:32:47.125359+00:00", "trade", 10.84, 35.0]
["2026-09-30T19:32:47.125636+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125636+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125647+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:32:47.125671+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125706+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125757+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125757+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125797+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125797+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125957+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.125957+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.127689+00:00", "trade", 10.8385, 11.0]
["2026-09-30T19:32:47.128107+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.128278+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.129265+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.129330+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.129400+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.131235+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.133375+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.134076+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:32:47.201801+00:00", "trade", 10.84, 152.0]
["2026-09-30T19:32:47.201804+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:32:47.201938+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:32:47.201943+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.201948+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:32:47.201998+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202003+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202369+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202374+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202384+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202389+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202459+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202579+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202627+00:00", "trade", 10.845, 36.0]
["2026-09-30T19:32:47.202636+00:00", "trade", 10.845, 430.0]
["2026-09-30T19:32:47.202740+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202740+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202745+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202820+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202860+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202925+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202930+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.202940+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.203176+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.203261+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.204378+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.204820+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.302893+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:47.517843+00:00", "trade", 10.8254, 1.0]
["2026-09-30T19:32:47.576423+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:48.233298+00:00", "trade", 10.8254, 90.0]
["2026-09-30T19:32:49.127294+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:32:54.137549+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:32:54.137621+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:32:55.313242+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:32:55.313826+00:00", "trade", 10.845, 29.0]
["2026-09-30T19:32:55.314322+00:00", "trade", 10.845, 71.0]
["2026-09-30T19:32:56.193492+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:56.199903+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:56.212828+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:56.532092+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:56.532173+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:57.100353+00:00", "trade", 10.845, 16.0]
["2026-09-30T19:32:57.302264+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:32:57.354752+00:00", "trade", 10.8251, 6.0]
["2026-09-30T19:32:58.050717+00:00", "trade", 10.8065, 22.0]
["2026-09-30T19:33:00.009025+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:00.622366+00:00", "trade", 10.8254, 2.0]
["2026-09-30T19:33:00.672315+00:00", "trade", 10.8249, 8.0]
["2026-09-30T19:33:02.187209+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:02.201733+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:02.364177+00:00", "trade", 10.8254, 90.0]
["2026-09-30T19:33:03.014561+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:10.006632+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:10.934693+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:12.044714+00:00", "trade", 10.845, 146.0]
["2026-09-30T19:33:12.617335+00:00", "trade", 10.8068, 5.0]
["2026-09-30T19:33:12.753063+00:00", "trade", 10.8171, 400.0]
["2026-09-30T19:33:12.763149+00:00", "trade", 10.8171, 100.0]
["2026-09-30T19:33:18.800933+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:33:19.460103+00:00", "trade", 10.8412, 31.0]
["2026-09-30T19:33:19.460728+00:00", "trade", 10.845, 90.0]
["2026-09-30T19:33:20.378063+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:21.357254+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:33:21.358323+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:21.358439+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:21.358599+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:21.359040+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:21.828736+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:33:21.829875+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:22.237462+00:00", "trade", 10.8415, 31.0]
["2026-09-30T19:33:22.238050+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:22.314162+00:00", "trade", 10.8255, 1.0]
["2026-09-30T19:33:23.783696+00:00", "trade", 10.8072, 24.0]
["2026-09-30T19:33:24.197802+00:00", "trade", 10.845, 90.0]
["2026-09-30T19:33:24.198487+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:24.253823+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:26.155848+00:00", "trade", 10.8163, 100.0]
["2026-09-30T19:33:26.341537+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:26.716248+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:33:26.717266+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:26.717266+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:26.717301+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:27.102372+00:00", "trade", 10.845, 76.0]
["2026-09-30T19:33:27.102912+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:27.335637+00:00", "trade", 10.8251, 400.0]
["2026-09-30T19:33:27.345512+00:00", "trade", 10.8251, 100.0]
["2026-09-30T19:33:28.283354+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:28.283810+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:28.296536+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:29.980845+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:30.009048+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:32.132622+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:32.132943+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:32.133103+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:32.136782+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:32.138867+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:32.139308+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:32.159350+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:33.423420+00:00", "trade", 10.8413, 23.0]
["2026-09-30T19:33:33.486346+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:33.580655+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:35.169934+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:35.170370+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:35.194136+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:35.194608+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:35.199539+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:35.734171+00:00", "trade", 10.8255, 90.0]
["2026-09-30T19:33:36.343270+00:00", "trade", 10.8255, 1.0]
["2026-09-30T19:33:37.167331+00:00", "trade", 10.845, 48.0]
["2026-09-30T19:33:41.136384+00:00", "trade", 10.8161, 14.0]
["2026-09-30T19:33:41.386128+00:00", "trade", 10.8401, 16.0]
["2026-09-30T19:33:41.387517+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:33:41.387569+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:33:41.387620+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:33:43.099323+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:33:43.099371+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:33:43.099425+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:33:43.099508+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:43.099949+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:44.014958+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:33:44.015201+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:33:44.015887+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:44.741883+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:45.076073+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:33:46.467361+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:33:46.467388+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:33:46.467421+00:00", "trade", 10.845, 29.0]
["2026-09-30T19:33:46.467472+00:00", "trade", 10.845, 90.0]
["2026-09-30T19:33:46.478990+00:00", "trade", 10.845, 23.0]
["2026-09-30T19:33:48.782698+00:00", "trade", 10.8092, 22.0]
["2026-09-30T19:33:48.813167+00:00", "trade", 10.845, 50.0]
["2026-09-30T19:33:49.275501+00:00", "trade", 10.8162, 11.0]
["2026-09-30T19:33:50.136051+00:00", "trade", 10.8253, 1.0]
["2026-09-30T19:33:50.454697+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:50.555411+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:51.235874+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:52.169655+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:54.287189+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:33:57.925030+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:33:58.740603+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:33:59.519966+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:33:59.519975+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:33:59.520041+00:00", "trade", 10.845, 60.0]
["2026-09-30T19:33:59.524082+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:33:59.524088+00:00", "trade", 10.845, 148.0]
["2026-09-30T19:33:59.524176+00:00", "trade", 10.845, 19.0]
["2026-09-30T19:34:00.009065+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:00.692962+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:34:00.781757+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:00.797033+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:00.900369+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:00.901131+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:00.953375+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:04.435252+00:00", "trade", 10.8163, 900.0]
["2026-09-30T19:34:05.606215+00:00", "trade", 10.8255, 1.0]
["2026-09-30T19:34:05.674369+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:34:09.515264+00:00", "trade", 10.8375, 3.0]
["2026-09-30T19:34:12.298078+00:00", "trade", 10.845, 36.0]
["2026-09-30T19:34:13.531477+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:13.935413+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:13.937367+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:14.339247+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:34:15.062377+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:17.551927+00:00", "trade", 10.845, 28.0]
["2026-09-30T19:34:17.773515+00:00", "trade", 10.8443, 29.0]
["2026-09-30T19:34:17.836190+00:00", "trade", 10.8088, 200.0]
["2026-09-30T19:34:20.524739+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:34:20.713896+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:21.254382+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254385+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254385+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:34:21.254388+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254388+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254391+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254409+00:00", "trade", 10.8161, 15.0]
["2026-09-30T19:34:21.254430+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:34:21.254430+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:34:21.254464+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:34:21.254468+00:00", "trade", 10.85, 80.0]
["2026-09-30T19:34:21.254468+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254472+00:00", "trade", 10.85, 84.0]
["2026-09-30T19:34:21.254472+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:34:21.254476+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:34:21.254476+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:34:21.254477+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254481+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:21.254481+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:34:21.254481+00:00", "trade", 10.85, 22.0]
["2026-09-30T19:34:21.254484+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254488+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254488+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254488+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254490+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:34:21.254494+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.254516+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254516+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254520+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:34:21.254521+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254531+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254546+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254546+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254546+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254551+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254551+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254551+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254566+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254591+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254792+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254917+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254927+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.254947+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:21.255034+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.255058+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:21.255063+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255067+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255228+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255233+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255253+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255263+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255308+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255348+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255388+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255388+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255428+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255428+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255509+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255509+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255513+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255709+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.255909+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.256070+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.257789+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.260671+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:21.269812+00:00", "trade", 10.826, 1.0]
["2026-09-30T19:34:21.272356+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:34:21.298721+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:24.775072+00:00", "trade", 10.8101, 2.0]
["2026-09-30T19:34:28.740352+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:34:28.747778+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:28.748265+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:29.135079+00:00", "trade", 10.8165, 100.0]
["2026-09-30T19:34:30.009108+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.205124+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.294916+00:00", "trade", 10.8477, 1.0]
["2026-09-30T19:34:30.581657+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:34:30.582460+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:34:30.587046+00:00", "trade", 10.855, 70.0]
["2026-09-30T19:34:30.587267+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.587498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.587583+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.587849+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.587944+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.587979+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.618552+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:30.664354+00:00", "trade", 10.855, 24.0]
["2026-09-30T19:34:30.976553+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:34:30.977189+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:31.311339+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:31.311820+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:31.311820+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:31.940116+00:00", "trade", 10.8483, 23.0]
["2026-09-30T19:34:32.642294+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:32.768534+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:32.768970+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:33.479564+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:34.663710+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:36.897792+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:36.898273+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.489429+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.503573+00:00", "trade", 10.86, 82.0]
["2026-09-30T19:34:37.503593+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.504069+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.504074+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.504074+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.504109+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.504261+00:00", "trade", 10.86, 3.0]
["2026-09-30T19:34:37.504966+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.517315+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.533083+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.533559+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:37.644989+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:39.056931+00:00", "trade", 10.8262, 1.0]
["2026-09-30T19:34:40.881724+00:00", "trade", 10.8459, 26.0]
["2026-09-30T19:34:41.115165+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:41.634856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:41.634856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:41.635292+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:41.749969+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:41.750571+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:41.751012+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:41.988142+00:00", "trade", 10.8166, 100.0]
["2026-09-30T19:34:42.045026+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:42.209170+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:34:42.210857+00:00", "trade", 10.855, 40.0]
["2026-09-30T19:34:42.210938+00:00", "trade", 10.855, 28.0]
["2026-09-30T19:34:42.211482+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:42.280957+00:00", "trade", 10.855, 30.0]
["2026-09-30T19:34:42.281125+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:34:42.281152+00:00", "trade", 10.855, 130.0]
["2026-09-30T19:34:42.281218+00:00", "trade", 10.855, 27.0]
["2026-09-30T19:34:42.281225+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:34:42.281270+00:00", "trade", 10.855, 173.0]
["2026-09-30T19:34:42.281450+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:34:42.281462+00:00", "trade", 10.855, 40.0]
["2026-09-30T19:34:42.281471+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:34:42.281537+00:00", "trade", 10.855, 160.0]
["2026-09-30T19:34:42.296769+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:34:42.653062+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:43.024376+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:34:43.029933+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:34:43.030589+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:43.030589+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:43.030629+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:43.030945+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:43.031030+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.518220+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:34:44.518225+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:34:44.518601+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:34:44.518604+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:34:44.518993+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519149+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519304+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519469+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519510+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519550+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519550+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519670+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519710+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.519951+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.522913+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.523394+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:44.532556+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:45.483908+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:45.484379+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:45.484820+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:45.774637+00:00", "trade", 10.8517, 1.0]
["2026-09-30T19:34:45.921047+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:47.703516+00:00", "trade", 10.8171, 200.0]
["2026-09-30T19:34:48.657637+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:34:48.657664+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:34:48.657685+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:34:48.657685+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:34:48.657707+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:34:48.657707+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:34:48.657709+00:00", "trade", 10.85, 37.0]
["2026-09-30T19:34:48.657718+00:00", "trade", 10.85, 82.0]
["2026-09-30T19:34:48.657757+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:34:48.657760+00:00", "trade", 10.85, 118.0]
["2026-09-30T19:34:48.657769+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.657769+00:00", "trade", 10.85, 62.0]
["2026-09-30T19:34:48.657778+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:34:48.657914+00:00", "trade", 10.85, 29.0]
["2026-09-30T19:34:48.657932+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:34:48.657935+00:00", "trade", 10.85, 69.0]
["2026-09-30T19:34:48.657935+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:34:48.657941+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.657985+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:48.658015+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:48.658075+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:48.658095+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658271+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658271+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658276+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658276+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658281+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658281+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658296+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658296+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658536+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658536+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658541+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658616+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658656+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658656+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658696+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658857+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658864+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:34:48.658891+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:34:48.658897+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.658977+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.659694+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.660085+00:00", "trade", 10.84, 18.0]
["2026-09-30T19:34:48.665026+00:00", "trade", 10.85, 1900.0]
["2026-09-30T19:34:48.666752+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:34:48.666752+00:00", "trade", 10.85, 160.0]
["2026-09-30T19:34:48.666752+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666818+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666818+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666821+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666869+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666887+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666893+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666899+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:34:48.666902+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:34:48.666938+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:34:48.666941+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666956+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:48.666956+00:00", "trade", 10.85, 172.0]
["2026-09-30T19:34:48.666962+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:34:48.666984+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:34:48.666984+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:34:48.666989+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666989+00:00", "trade", 10.85, 122.0]
["2026-09-30T19:34:48.666996+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:48.666996+00:00", "trade", 10.85, 140.0]
["2026-09-30T19:34:48.666997+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.666999+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:34:48.666999+00:00", "trade", 10.85, 120.0]
["2026-09-30T19:34:48.667001+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.667001+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.667006+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.667006+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.667031+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.667036+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.667036+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:48.667046+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:48.667051+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:48.667086+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:48.667177+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667227+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667342+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667377+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667382+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667387+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667387+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667392+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667392+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667397+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667402+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667402+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667412+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667457+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667457+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667578+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667618+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667658+00:00", "trade", 10.855, 171.0]
["2026-09-30T19:34:48.667658+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667658+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667663+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667663+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667732+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:34:48.667738+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667738+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667858+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667938+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667938+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.667978+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.668019+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.668219+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.668299+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.711392+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.767570+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:48.999326+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:50.298069+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:51.314561+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170154+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.170157+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.170172+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.170172+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:34:52.170175+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.170232+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:34:52.170232+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:34:52.170232+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.170232+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:34:52.170236+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:34:52.170361+00:00", "trade", 10.85, 66.0]
["2026-09-30T19:34:52.170364+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.170385+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.170388+00:00", "trade", 10.85, 172.0]
["2026-09-30T19:34:52.170411+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170416+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170421+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:34:52.170422+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170472+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170702+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170717+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170732+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170742+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170757+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170757+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170777+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170777+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170782+00:00", "trade", 10.85, 500.0]
["2026-09-30T19:34:52.170782+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.170782+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.170787+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170794+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:34:52.170818+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.170821+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:34:52.170837+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170862+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170868+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170958+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.170998+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171038+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.171078+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.171093+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.171095+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.171198+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171238+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171278+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171319+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171319+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171389+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171510+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:34:52.171519+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171519+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171639+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171639+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171674+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171720+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171720+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.171755+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.173118+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.174486+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.174487+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:34:52.175498+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:34:52.175499+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.175507+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:34:52.175509+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.175519+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.175621+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.175627+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.175627+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.175630+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.175674+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.175679+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.175771+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.175774+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.175774+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.175794+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.175794+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.175799+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.175799+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.175804+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.175804+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.175809+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.175819+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176045+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176055+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176160+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176175+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176240+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176321+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176361+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176401+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176601+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.176797+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.177478+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.183686+00:00", "trade", 10.845, 198.0]
["2026-09-30T19:34:52.184405+00:00", "trade", 10.845, 396.0]
["2026-09-30T19:34:52.184726+00:00", "trade", 10.845, 198.0]
["2026-09-30T19:34:52.184726+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.184784+00:00", "trade", 10.85, 118.0]
["2026-09-30T19:34:52.184790+00:00", "trade", 10.845, 198.0]
["2026-09-30T19:34:52.184793+00:00", "trade", 10.845, 254.0]
["2026-09-30T19:34:52.184808+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.184812+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.184812+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.184847+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:34:52.184847+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.184850+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.184853+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:34:52.184868+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:34:52.184922+00:00", "trade", 10.845, 198.0]
["2026-09-30T19:34:52.184925+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.184925+00:00", "trade", 10.85, 83.0]
["2026-09-30T19:34:52.184931+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.184934+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.184937+00:00", "trade", 10.85, 138.0]
["2026-09-30T19:34:52.184937+00:00", "trade", 10.85, 164.0]
["2026-09-30T19:34:52.184961+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.184961+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.184966+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.184966+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.184971+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.184971+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.184976+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.184996+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.184996+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185006+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185031+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185036+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185076+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185121+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185146+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185172+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185187+00:00", "trade", 10.85, 233.0]
["2026-09-30T19:34:52.185223+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.185257+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185302+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185357+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185397+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185402+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185406+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:34:52.185437+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185482+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185522+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185723+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185734+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.185763+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185773+00:00", "trade", 10.85, 118.0]
["2026-09-30T19:34:52.185773+00:00", "trade", 10.85, 254.0]
["2026-09-30T19:34:52.185773+00:00", "trade", 10.85, 198.0]
["2026-09-30T19:34:52.185773+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185773+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185791+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.185793+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.185794+00:00", "trade", 10.85, 77.0]
["2026-09-30T19:34:52.185888+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.185888+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.185953+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.185958+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.185960+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.185993+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.186359+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.186364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.186364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.186364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.186369+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.186480+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:34:52.186487+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:34:52.186489+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:34:52.186492+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:34:52.186492+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186495+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186498+00:00", "trade", 10.85, 198.0]
["2026-09-30T19:34:52.186498+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186502+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186504+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186507+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:34:52.186507+00:00", "trade", 10.85, 29.0]
["2026-09-30T19:34:52.186511+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186511+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186513+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186516+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:34:52.186522+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:34:52.186522+00:00", "trade", 10.85, 43.0]
["2026-09-30T19:34:52.186528+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:34:52.186528+00:00", "trade", 10.85, 59.0]
["2026-09-30T19:34:52.186531+00:00", "trade", 10.85, 208.0]
["2026-09-30T19:34:52.186534+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:34:52.186534+00:00", "trade", 10.85, 282.0]
["2026-09-30T19:34:52.186538+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:34:52.186538+00:00", "trade", 10.85, 195.0]
["2026-09-30T19:34:52.186543+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.186543+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:34:52.186546+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186549+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.186553+00:00", "trade", 10.85, 194.0]
["2026-09-30T19:34:52.186553+00:00", "trade", 10.85, 138.0]
["2026-09-30T19:34:52.186555+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.186559+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:34:52.186559+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:34:52.186562+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:34:52.186562+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186582+00:00", "trade", 10.85, 18.0]
["2026-09-30T19:34:52.186610+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186615+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186622+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186622+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.186624+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:34:52.186625+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186627+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.186630+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186630+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186630+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186645+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186665+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186701+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186706+00:00", "trade", 10.85, 59.0]
["2026-09-30T19:34:52.186706+00:00", "trade", 10.85, 41.0]
["2026-09-30T19:34:52.186708+00:00", "trade", 10.85, 58.0]
["2026-09-30T19:34:52.186711+00:00", "trade", 10.85, 59.0]
["2026-09-30T19:34:52.186729+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:34:52.186730+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186790+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186815+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186840+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.186846+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.186846+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.186846+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.186868+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:34:52.186871+00:00", "trade", 10.85, 194.0]
["2026-09-30T19:34:52.186871+00:00", "trade", 10.85, 6.0]
["2026-09-30T19:34:52.186881+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186886+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186961+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186961+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186966+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.186966+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:34:52.187051+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:34:52.187081+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187121+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187121+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187206+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187281+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187322+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187457+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:34:52.187482+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187502+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187503+00:00", "trade", 10.85, 194.0]
["2026-09-30T19:34:52.187505+00:00", "trade", 10.85, 172.0]
["2026-09-30T19:34:52.187508+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:34:52.187512+00:00", "trade", 10.85, 37.0]
["2026-09-30T19:34:52.187515+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:52.187517+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:34:52.187522+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187522+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187562+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187613+00:00", "trade", 10.85, 87.0]
["2026-09-30T19:34:52.187763+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187803+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.187923+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.188109+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.188134+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.188159+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.188194+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.188524+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.188960+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.189843+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.190765+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.191201+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.193264+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:34:52.202528+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.262103+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:34:52.262299+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:34:52.262377+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:34:52.262906+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.267177+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:34:52.267195+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:34:52.267427+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.268149+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.268189+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.268349+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.269447+00:00", "trade", 10.845, 1300.0]
["2026-09-30T19:34:52.373544+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.373825+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.374026+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.374646+00:00", "trade", 10.845, 233.0]
["2026-09-30T19:34:52.374742+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.377744+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.534557+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:52.722146+00:00", "trade", 10.845, 4.0]
["2026-09-30T19:34:53.534400+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:53.536199+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:53.537362+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:53.615432+00:00", "trade", 10.845, 800.0]
["2026-09-30T19:34:53.956859+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:54.256436+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:54.477113+00:00", "trade", 10.8215, 46.0]
["2026-09-30T19:34:54.482586+00:00", "trade", 10.8215, 17.0]
["2026-09-30T19:34:54.734733+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:34:54.739346+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:34:54.739409+00:00", "trade", 10.845, 366.0]
["2026-09-30T19:34:54.739991+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:54.740876+00:00", "trade", 10.845, 125.0]
["2026-09-30T19:34:56.006108+00:00", "trade", 10.8324, 1.0]
["2026-09-30T19:34:56.121615+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:34:56.343576+00:00", "trade", 10.8289, 90.0]
["2026-09-30T19:34:56.504456+00:00", "trade", 10.8494, 1.0]
["2026-09-30T19:34:59.485140+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:34:59.489816+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:34:59.490416+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:59.490416+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:59.490451+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:34:59.505853+00:00", "trade", 10.845, 3.0]
["2026-09-30T19:35:00.009140+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:00.025363+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:00.497742+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:00.497786+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:00.498303+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:00.622053+00:00", "trade", 10.8494, 72.0]
["2026-09-30T19:35:00.740318+00:00", "trade", 10.8281, 1.0]
["2026-09-30T19:35:00.740340+00:00", "trade", 10.8281, 3.0]
["2026-09-30T19:35:03.422516+00:00", "trade", 10.8494, 68.0]
["2026-09-30T19:35:03.740390+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:35:05.491520+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:07.019398+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:07.392835+00:00", "trade", 10.844, 4.0]
["2026-09-30T19:35:08.408172+00:00", "trade", 10.8261, 1.0]
["2026-09-30T19:35:08.580956+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:08.580961+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:09.390256+00:00", "trade", 10.831, 12.0]
["2026-09-30T19:35:09.400207+00:00", "trade", 10.828, 4.0]
["2026-09-30T19:35:09.406498+00:00", "trade", 10.8292, 3.0]
["2026-09-30T19:35:09.423726+00:00", "trade", 10.8491, 27.0]
["2026-09-30T19:35:10.489649+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:11.009811+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:11.015010+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:35:11.020882+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:35:11.086893+00:00", "trade", 10.85, 15.0]
["2026-09-30T19:35:11.086914+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:35:11.086924+00:00", "trade", 10.85, 37.0]
["2026-09-30T19:35:11.086924+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.086926+00:00", "trade", 10.85, 16.0]
["2026-09-30T19:35:11.086930+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:35:11.086930+00:00", "trade", 10.85, 37.0]
["2026-09-30T19:35:11.086932+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087004+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087004+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087009+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087054+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087083+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087218+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:35:11.087218+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087225+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087227+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087242+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087260+00:00", "trade", 10.85, 302.0]
["2026-09-30T19:35:11.087260+00:00", "trade", 10.85, 59.0]
["2026-09-30T19:35:11.087260+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:35:11.087260+00:00", "trade", 10.85, 42.0]
["2026-09-30T19:35:11.087285+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087401+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087404+00:00", "trade", 10.85, 208.0]
["2026-09-30T19:35:11.087405+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087405+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087408+00:00", "trade", 10.85, 282.0]
["2026-09-30T19:35:11.087411+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:35:11.087411+00:00", "trade", 10.85, 172.0]
["2026-09-30T19:35:11.087411+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087414+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:35:11.087419+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:35:11.087419+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:35:11.087423+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:35:11.087423+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:35:11.087427+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:35:11.087427+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:35:11.087432+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:35:11.087432+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:35:11.087434+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:35:11.087439+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:35:11.087439+00:00", "trade", 10.85, 6.0]
["2026-09-30T19:35:11.087444+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:35:11.087444+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:35:11.087444+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:35:11.087447+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:35:11.087450+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:35:11.087453+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087453+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:35:11.087453+00:00", "trade", 10.85, 148.0]
["2026-09-30T19:35:11.087456+00:00", "trade", 10.85, 52.0]
["2026-09-30T19:35:11.087486+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087490+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087490+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087490+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087496+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087501+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087511+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087611+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:35:11.087807+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087819+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:35:11.087851+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.087911+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.087937+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.087940+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:35:11.087962+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.088042+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.088057+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.088092+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.088197+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.134908+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.178452+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.188881+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.225099+00:00", "trade", 10.85, 6.0]
["2026-09-30T19:35:11.243125+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.243135+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.243151+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.243266+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.243276+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.243416+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.259680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.283181+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.443407+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.443773+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.443983+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:11.836603+00:00", "trade", 10.8221, 100.0]
["2026-09-30T19:35:12.429812+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:12.991803+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:14.275370+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:14.277842+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:14.280302+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:14.280873+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:15.101234+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:15.101835+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:15.102291+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:15.102317+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:15.103755+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:15.103760+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:15.104191+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:16.569267+00:00", "trade", 10.858, 2.0]
["2026-09-30T19:35:16.570327+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:16.570808+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:16.571244+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:16.571685+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:16.573865+00:00", "trade", 10.8577, 18.0]
["2026-09-30T19:35:18.696240+00:00", "trade", 10.86, 198.0]
["2026-09-30T19:35:18.696257+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.696738+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.696738+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.696743+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.696743+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.696778+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.696818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.696818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.891045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.891321+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:18.998997+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:19.102508+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:19.204540+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:19.260465+00:00", "trade", 10.855, 402.0]
["2026-09-30T19:35:20.119614+00:00", "trade", 10.8222, 100.0]
["2026-09-30T19:35:20.433179+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:35:20.434198+00:00", "trade", 10.85, 150.0]
["2026-09-30T19:35:21.004610+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:21.004726+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:22.080759+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:23.765465+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:23.772587+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:23.773068+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:23.773509+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:23.815760+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:23.935680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:24.804841+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:25.594994+00:00", "trade", 10.8494, 200.0]
["2026-09-30T19:35:27.693967+00:00", "trade", 10.8224, 18.0]
["2026-09-30T19:35:28.534270+00:00", "trade", 10.86, 36.0]
["2026-09-30T19:35:28.899377+00:00", "trade", 10.8496, 30.0]
["2026-09-30T19:35:29.235649+00:00", "trade", 10.8224, 13.0]
["2026-09-30T19:35:29.245807+00:00", "trade", 10.8224, 2.0]
["2026-09-30T19:35:29.365370+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:29.365846+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:29.379128+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:29.441752+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:30.009166+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:30.489398+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:31.200258+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:31.200845+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:31.200875+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:31.393129+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:35:31.394088+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:35:33.424733+00:00", "trade", 10.8495, 22.0]
["2026-09-30T19:35:33.605138+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:34.061131+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:35.488931+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:35.489517+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:36.607721+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:36.963926+00:00", "trade", 10.855, 18.0]
["2026-09-30T19:35:36.964915+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:37.008669+00:00", "trade", 10.855, 7.0]
["2026-09-30T19:35:37.808822+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:38.589874+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:38.764930+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:40.489871+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:40.518540+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:40.518991+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:42.495871+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:42.496282+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:42.497911+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:42.994979+00:00", "trade", 10.8227, 6.0]
["2026-09-30T19:35:42.996621+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:35:42.997610+00:00", "trade", 10.855, 197.0]
["2026-09-30T19:35:44.140436+00:00", "trade", 10.8233, 12.0]
["2026-09-30T19:35:44.514688+00:00", "trade", 10.8495, 200.0]
["2026-09-30T19:35:45.136272+00:00", "trade", 10.855, 40.0]
["2026-09-30T19:35:45.138650+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:45.146935+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:48.365590+00:00", "trade", 10.86, 36.0]
["2026-09-30T19:35:52.270799+00:00", "trade", 10.8496, 29.0]
["2026-09-30T19:35:52.577152+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:52.577618+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:52.616035+00:00", "trade", 10.8496, 13.0]
["2026-09-30T19:35:52.617361+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:35:53.067312+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:53.068190+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:53.467533+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:53.798870+00:00", "trade", 10.8513, 72.0]
["2026-09-30T19:35:53.867731+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:54.267989+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:54.668213+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:54.680654+00:00", "trade", 10.86, 87.0]
["2026-09-30T19:35:54.680654+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:54.681190+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:54.681235+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:54.681275+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:54.681275+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:54.681315+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:54.681511+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:54.681716+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:55.047427+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:55.049189+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:35:55.051415+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:35:55.247048+00:00", "trade", 10.855, 18.0]
["2026-09-30T19:35:55.252479+00:00", "trade", 10.855, 14.0]
["2026-09-30T19:35:55.254138+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:35:55.447646+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:55.489442+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:55.847849+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:56.248065+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:56.488021+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:56.488462+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:56.488939+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:56.648274+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:57.048514+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:57.448937+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:35:57.849111+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:35:57.925721+00:00", "trade", 10.8496, 29.0]
["2026-09-30T19:35:58.049273+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:35:58.201415+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:59.624118+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:35:59.624599+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:00.009194+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:00.240479+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:00.490644+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:00.491115+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:00.623761+00:00", "trade", 10.8515, 28.0]
["2026-09-30T19:36:00.770308+00:00", "trade", 10.828, 9.0]
["2026-09-30T19:36:01.703120+00:00", "trade", 10.8568, 100.0]
["2026-09-30T19:36:03.360667+00:00", "trade", 10.85, 179.0]
["2026-09-30T19:36:03.647310+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:04.576649+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:04.577291+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:04.577727+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:05.205294+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:06.508657+00:00", "trade", 10.855, 23.0]
["2026-09-30T19:36:06.509681+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:06.512242+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:36:06.680657+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:07.356367+00:00", "trade", 10.86, 36.0]
["2026-09-30T19:36:07.356773+00:00", "trade", 10.86, 64.0]
["2026-09-30T19:36:07.356956+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:07.357236+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:07.357397+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:07.448042+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:07.469869+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:08.303163+00:00", "trade", 10.855, 18.0]
["2026-09-30T19:36:08.880571+00:00", "trade", 10.8318, 100.0]
["2026-09-30T19:36:10.520040+00:00", "trade", 10.855, 8.0]
["2026-09-30T19:36:12.090593+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:36:12.090611+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:12.091092+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:12.091453+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:13.540478+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:13.541085+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:16.578592+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.389498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.424412+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:36:18.426126+00:00", "trade", 10.855, 63.0]
["2026-09-30T19:36:18.462669+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:36:18.463253+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.463265+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.463283+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.463367+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.463520+00:00", "trade", 10.855, 147.0]
["2026-09-30T19:36:18.463553+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.463604+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.463644+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.463765+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.464085+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.466064+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:36:18.469198+00:00", "trade", 10.855, 110.0]
["2026-09-30T19:36:18.469652+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:36:18.477909+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.477912+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.477930+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.477933+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:36:18.477946+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.477970+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:36:18.478093+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:36:18.478144+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.478336+00:00", "trade", 10.85, 151.0]
["2026-09-30T19:36:18.478346+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:36:18.478346+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:36:18.478348+00:00", "trade", 10.855, 127.0]
["2026-09-30T19:36:18.478400+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:36:18.478421+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:36:18.478430+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.478448+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.478517+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.478728+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:36:18.478730+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:36:18.478971+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.478971+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.479011+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.479051+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.479051+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.479341+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:36:18.479452+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.479487+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.479928+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.479945+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:36:18.482048+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.482890+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.482930+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.483371+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.483812+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.486131+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:36:18.490260+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:36:18.490338+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:18.490398+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:36:18.491520+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:36:18.491574+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:18.491631+00:00", "trade", 10.86, 41.0]
["2026-09-30T19:36:18.492485+00:00", "trade", 10.86, 59.0]
["2026-09-30T19:36:18.492545+00:00", "trade", 10.86, 91.0]
["2026-09-30T19:36:18.522178+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:36:18.536508+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:18.536668+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:36:19.342222+00:00", "trade", 10.8549, 1.0]
["2026-09-30T19:36:19.692212+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:36:21.020398+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.344656+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:36:21.344659+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:36:21.344683+00:00", "trade", 10.86, 222.0]
["2026-09-30T19:36:21.344687+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:36:21.344687+00:00", "trade", 10.86, 81.0]
["2026-09-30T19:36:21.344689+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.344692+00:00", "trade", 10.86, 142.0]
["2026-09-30T19:36:21.344710+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.344725+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.344730+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.344782+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:36:21.344782+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:36:21.344969+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.344974+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:36:21.345056+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345076+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345144+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:36:21.345146+00:00", "trade", 10.86, 60.0]
["2026-09-30T19:36:21.345150+00:00", "trade", 10.86, 13.0]
["2026-09-30T19:36:21.345152+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:36:21.345156+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.345160+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.345161+00:00", "trade", 10.86, 4.0]
["2026-09-30T19:36:21.345164+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:36:21.345164+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.345177+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.345179+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.345196+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345211+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345236+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345241+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345241+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345381+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345437+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:36:21.345522+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.345561+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:36:21.345582+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345697+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345727+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345742+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345783+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345783+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345783+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345787+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345787+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345823+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345823+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345863+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.345943+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.346063+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.346098+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.346129+00:00", "trade", 10.8561, 20.0]
["2026-09-30T19:36:21.346299+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.348103+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.348103+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.367068+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:21.671765+00:00", "trade", 10.8564, 23.0]
["2026-09-30T19:36:21.783162+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:24.027093+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:24.027534+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:25.762686+00:00", "trade", 10.8332, 100.0]
["2026-09-30T19:36:27.571526+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:28.494636+00:00", "trade", 10.851, 100.0]
["2026-09-30T19:36:28.496264+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:28.500128+00:00", "trade", 10.865, 18.0]
["2026-09-30T19:36:28.501177+00:00", "trade", 10.86, 199.0]
["2026-09-30T19:36:28.501267+00:00", "trade", 10.851, 200.0]
["2026-09-30T19:36:29.321101+00:00", "trade", 10.8332, 100.0]
["2026-09-30T19:36:29.595653+00:00", "trade", 10.865, 500.0]
["2026-09-30T19:36:29.914904+00:00", "trade", 10.857, 100.0]
["2026-09-30T19:36:30.009222+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:30.295727+00:00", "trade", 10.8512, 26.0]
["2026-09-30T19:36:30.489233+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:30.489674+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.240297+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:36:31.240300+00:00", "trade", 10.87, 78.0]
["2026-09-30T19:36:31.240319+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.240555+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.240835+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.240835+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.241036+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.241076+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.242363+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:36:31.242685+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:36:31.243611+00:00", "trade", 10.8615, 20.0]
["2026-09-30T19:36:31.250919+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.251355+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.251480+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.251836+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:31.841153+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:32.687425+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:32.951837+00:00", "trade", 10.8575, 73.0]
["2026-09-30T19:36:33.574634+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:35.490094+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:35.490575+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:35.490620+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:35.491056+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:35.494058+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:35.494499+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.073384+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.073669+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.073865+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.073865+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.073940+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.074416+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.074416+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.076621+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.077063+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:39.077063+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:45.726326+00:00", "trade", 10.865, 90.0]
["2026-09-30T19:36:45.727405+00:00", "trade", 10.87, 2.0]
["2026-09-30T19:36:48.926622+00:00", "trade", 10.8576, 4.0]
["2026-09-30T19:36:50.540217+00:00", "trade", 10.865, 8.0]
["2026-09-30T19:36:50.541248+00:00", "trade", 10.865, 162.0]
["2026-09-30T19:36:53.285167+00:00", "trade", 10.8507, 42.0]
["2026-09-30T19:36:53.746873+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:36:53.939430+00:00", "trade", 10.8616, 41.0]
["2026-09-30T19:36:54.019294+00:00", "trade", 10.865, 50.0]
["2026-09-30T19:36:54.574615+00:00", "trade", 10.8549, 14.0]
["2026-09-30T19:36:58.196529+00:00", "trade", 10.8336, 100.0]
["2026-09-30T19:37:00.000814+00:00", "trade", 10.8336, 100.0]
["2026-09-30T19:37:00.009253+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.073968+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:37:00.073972+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:37:00.073972+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:37:00.074035+00:00", "trade", 10.86, 56.0]
["2026-09-30T19:37:00.074041+00:00", "trade", 10.86, 17.0]
["2026-09-30T19:37:00.074044+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:37:00.074044+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:37:00.074050+00:00", "trade", 10.86, 6.0]
["2026-09-30T19:37:00.074050+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:37:00.074053+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:37:00.074056+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:37:00.074059+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:37:00.074062+00:00", "trade", 10.86, 38.0]
["2026-09-30T19:37:00.074065+00:00", "trade", 10.86, 12.0]
["2026-09-30T19:37:00.074065+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:37:00.074068+00:00", "trade", 10.86, 65.0]
["2026-09-30T19:37:00.074093+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.074098+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.074098+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.074278+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.074303+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.074303+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.074368+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.074448+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:37:00.074479+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:37:00.074479+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:37:00.074564+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:37:00.074624+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:37:00.074649+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074649+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074754+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074754+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074754+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074759+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074759+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074759+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074774+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074849+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074870+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074910+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.074915+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075000+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075040+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075085+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075115+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075115+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075326+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.075433+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:37:00.075526+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.076163+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.079890+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:37:00.081691+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:00.202193+00:00", "trade", 10.858, 6.0]
["2026-09-30T19:37:00.207829+00:00", "trade", 10.858, 3.0]
["2026-09-30T19:37:00.211380+00:00", "trade", 10.858, 2.0]
["2026-09-30T19:37:00.214691+00:00", "trade", 10.858, 2.0]
["2026-09-30T19:37:00.218543+00:00", "trade", 10.858, 2.0]
["2026-09-30T19:37:00.221740+00:00", "trade", 10.858, 1.0]
["2026-09-30T19:37:00.224085+00:00", "trade", 10.858, 1.0]
["2026-09-30T19:37:00.227381+00:00", "trade", 10.858, 22.0]
["2026-09-30T19:37:00.700325+00:00", "trade", 10.8335, 2.0]
["2026-09-30T19:37:00.862828+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:01.244700+00:00", "trade", 10.861, 13.0]
["2026-09-30T19:37:06.743690+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:37:08.058746+00:00", "trade", 10.855, 24.0]
["2026-09-30T19:37:09.423722+00:00", "trade", 10.8561, 27.0]
["2026-09-30T19:37:09.897664+00:00", "trade", 10.855, 103.0]
["2026-09-30T19:37:10.485872+00:00", "trade", 10.8601, 70.0]
["2026-09-30T19:37:10.490773+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:37:10.562731+00:00", "trade", 10.855, 42.0]
["2026-09-30T19:37:10.563447+00:00", "trade", 10.8579, 24.0]
["2026-09-30T19:37:12.624833+00:00", "trade", 10.8508, 1.0]
["2026-09-30T19:37:13.305093+00:00", "trade", 10.8515, 100.0]
["2026-09-30T19:37:14.538064+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:37:15.028270+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.028626+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.029669+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.136267+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.234643+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:37:15.235097+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.235177+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.235217+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.235252+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.235298+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.235573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.237097+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.563442+00:00", "trade", 10.855, 52.0]
["2026-09-30T19:37:15.565924+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.601431+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:15.602090+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.603057+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.638768+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:15.638879+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:37:15.638882+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:37:15.638918+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:37:15.638978+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:37:15.638996+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:15.639005+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:15.639135+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:15.639156+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:15.639276+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:15.639438+00:00", "trade", 10.855, 139.0]
["2026-09-30T19:37:15.639448+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:15.639509+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.639779+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.639905+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.639945+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.639990+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.640265+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.640341+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.640695+00:00", "trade", 10.8552, 20.0]
["2026-09-30T19:37:15.641508+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:15.659078+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:37:16.578125+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:17.474621+00:00", "trade", 10.8353, 100.0]
["2026-09-30T19:37:21.524702+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:21.525178+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:21.525183+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:21.551190+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:22.525988+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:22.651266+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:23.736987+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:37:23.737699+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:23.737980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:23.738461+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:25.944206+00:00", "trade", 10.855, 64.0]
["2026-09-30T19:37:27.203384+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:27.203425+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:27.203545+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:27.214666+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:28.002227+00:00", "trade", 10.8512, 200.0]
["2026-09-30T19:37:28.427354+00:00", "trade", 10.8585, 24.0]
["2026-09-30T19:37:28.428623+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:28.429104+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:28.695023+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:37:28.696029+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:29.552666+00:00", "trade", 10.855, 193.0]
["2026-09-30T19:37:29.889697+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:29.890138+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:30.009277+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:31.352776+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:31.352866+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:37:33.835482+00:00", "trade", 10.8355, 100.0]
["2026-09-30T19:37:33.902965+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:33.903045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:33.903641+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:33.903646+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:35.491231+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:37:35.519140+00:00", "trade", 10.855, 8.0]
["2026-09-30T19:37:37.612089+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:38.074292+00:00", "trade", 10.8355, 29.0]
["2026-09-30T19:37:39.017106+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:37:39.022088+00:00", "trade", 10.85, 83.0]
["2026-09-30T19:37:39.022628+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.022703+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.022703+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.022743+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.022989+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.029315+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:37:39.030231+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.030271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.030512+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.030747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.030867+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.030872+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.154271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.903833+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.904354+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.904795+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.905271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.905753+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:39.906194+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:40.016030+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:40.016456+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:40.492528+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:40.576933+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:41.123949+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:41.606226+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:41.642998+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:41.709341+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:42.192700+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:42.616157+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:43.324186+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:45.215369+00:00", "trade", 10.855, 15.0]
["2026-09-30T19:37:45.490829+00:00", "trade", 10.85, 31.0]
["2026-09-30T19:37:45.642709+00:00", "trade", 10.8542, 9.0]
["2026-09-30T19:37:46.565378+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.565819+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.566380+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:37:46.566382+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:37:46.566403+00:00", "trade", 10.85, 500.0]
["2026-09-30T19:37:46.566407+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:37:46.566440+00:00", "trade", 10.85, 47.0]
["2026-09-30T19:37:46.566442+00:00", "trade", 10.85, 173.0]
["2026-09-30T19:37:46.566451+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:37:46.566460+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.566512+00:00", "trade", 10.85, 27.0]
["2026-09-30T19:37:46.566514+00:00", "trade", 10.85, 179.0]
["2026-09-30T19:37:46.566916+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.566968+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:37:46.567203+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:37:46.567227+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.567297+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.567320+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:37:46.567323+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:37:46.567326+00:00", "trade", 10.85, 110.0]
["2026-09-30T19:37:46.567337+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.567470+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:37:46.567633+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.567708+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.567718+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.567816+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:37:46.567818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.567883+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567883+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567888+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567893+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567893+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567899+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567899+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567899+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567908+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567914+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567974+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.567974+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.568276+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.568335+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.568365+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.568425+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.568525+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.569507+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.573665+00:00", "trade", 10.85, 190.0]
["2026-09-30T19:37:46.573667+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574146+00:00", "trade", 10.845, 212.0]
["2026-09-30T19:37:46.574214+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574234+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574239+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574349+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574570+00:00", "trade", 10.845, 212.0]
["2026-09-30T19:37:46.574579+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574619+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574640+00:00", "trade", 10.845, 198.0]
["2026-09-30T19:37:46.574640+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574646+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:37:46.574650+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.574652+00:00", "trade", 10.845, 172.0]
["2026-09-30T19:37:46.574694+00:00", "trade", 10.845, 50.0]
["2026-09-30T19:37:46.574844+00:00", "trade", 10.845, 198.0]
["2026-09-30T19:37:46.574853+00:00", "trade", 10.845, 212.0]
["2026-09-30T19:37:46.574853+00:00", "trade", 10.845, 212.0]
["2026-09-30T19:37:46.575071+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.575106+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.575241+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.575394+00:00", "trade", 10.8496, 20.0]
["2026-09-30T19:37:46.581289+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:37:46.581291+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:37:46.582164+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:37:46.583538+00:00", "trade", 10.845, 4.0]
["2026-09-30T19:37:46.585399+00:00", "trade", 10.85, 123.0]
["2026-09-30T19:37:46.585399+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.585453+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.585456+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:37:46.585519+00:00", "trade", 10.85, 39.0]
["2026-09-30T19:37:46.585532+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:37:46.585535+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.585559+00:00", "trade", 10.85, 72.0]
["2026-09-30T19:37:46.585562+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.585565+00:00", "trade", 10.85, 87.0]
["2026-09-30T19:37:46.585565+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.585599+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:37:46.585599+00:00", "trade", 10.85, 89.0]
["2026-09-30T19:37:46.585604+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:37:46.585604+00:00", "trade", 10.85, 35.0]
["2026-09-30T19:37:46.585610+00:00", "trade", 10.85, 128.0]
["2026-09-30T19:37:46.585610+00:00", "trade", 10.85, 39.0]
["2026-09-30T19:37:46.585610+00:00", "trade", 10.85, 39.0]
["2026-09-30T19:37:46.585610+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:37:46.585631+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585636+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585636+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585646+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585646+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585651+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585651+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585676+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585686+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585686+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585696+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:37:46.585706+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.585706+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.585766+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.585771+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:37:46.585801+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.585841+00:00", "trade", 10.85, 233.0]
["2026-09-30T19:37:46.585856+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.585992+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.585997+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586022+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586022+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586032+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586032+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586037+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586037+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586037+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586082+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586097+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586127+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586148+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.586167+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586277+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586297+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586312+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586312+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586322+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586508+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586518+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586588+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586603+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586678+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586716+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:37:46.586843+00:00", "trade", 10.8472, 21.0]
["2026-09-30T19:37:46.586859+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.586993+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:37:46.586999+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.587325+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.588608+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.589104+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.589994+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:37:46.591009+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.595940+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.596040+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.597470+00:00", "trade", 10.845, 135.0]
["2026-09-30T19:37:46.766781+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.770721+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:46.820820+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:47.150058+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:37:47.150464+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:47.777455+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:48.151030+00:00", "trade", 10.855, 151.0]
["2026-09-30T19:37:48.431755+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:51.623003+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:51.826106+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:52.534890+00:00", "trade", 10.8363, 10.0]
["2026-09-30T19:37:55.641760+00:00", "trade", 10.855, 80.0]
["2026-09-30T19:37:57.204695+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:57.204700+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:57.205176+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:57.206454+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:57.449776+00:00", "trade", 10.8543, 29.0]
["2026-09-30T19:37:57.616700+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:37:58.775846+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:58.780131+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:37:58.929116+00:00", "trade", 10.8508, 75.0]
["2026-09-30T19:37:59.047256+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:00.009304+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:02.705294+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:38:02.706246+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:02.706682+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:02.706803+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:03.571116+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:38:03.572125+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:03.572556+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:03.574160+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:03.583728+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:05.009753+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:05.010184+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:05.489830+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:07.412136+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:07.522698+00:00", "trade", 10.855, 129.0]
["2026-09-30T19:38:07.535328+00:00", "trade", 10.8509, 2.0]
["2026-09-30T19:38:07.735838+00:00", "trade", 10.8513, 90.0]
["2026-09-30T19:38:08.071188+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.489573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.489613+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.489733+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.490214+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.490214+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.490254+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.490335+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.490575+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.490695+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.490801+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.490801+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.491096+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.600572+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:10.601008+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:12.540320+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:38:12.541041+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:12.541762+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:12.543189+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:38:12.562227+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:38:12.903959+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:12.906199+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:12.906680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:12.915160+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:12.915641+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:13.935030+00:00", "trade", 10.8364, 100.0]
["2026-09-30T19:38:15.488759+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:15.578989+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:15.754526+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:16.580736+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:38:16.588726+00:00", "trade", 10.8506, 17.0]
["2026-09-30T19:38:16.819894+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:17.043335+00:00", "trade", 10.8513, 90.0]
["2026-09-30T19:38:17.114289+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:17.421710+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:18.197831+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:21.004910+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:21.603669+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:21.826619+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:22.516246+00:00", "trade", 10.8496, 1.0]
["2026-09-30T19:38:22.517642+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:23.194169+00:00", "trade", 10.8531, 200.0]
["2026-09-30T19:38:23.776696+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:24.638232+00:00", "trade", 10.855, 80.0]
["2026-09-30T19:38:25.489689+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:25.489769+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:25.490165+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:25.498730+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:25.499171+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:26.973663+00:00", "trade", 10.855, 139.0]
["2026-09-30T19:38:28.601302+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:29.123105+00:00", "trade", 10.855, 28.0]
["2026-09-30T19:38:29.124511+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:29.529800+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:30.009326+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:30.038446+00:00", "trade", 10.8526, 1.0]
["2026-09-30T19:38:33.755876+00:00", "trade", 10.8364, 1.0]
["2026-09-30T19:38:36.415309+00:00", "trade", 10.8532, 75.0]
["2026-09-30T19:38:36.416353+00:00", "trade", 10.855, 97.0]
["2026-09-30T19:38:36.417041+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:36.417523+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:37.217175+00:00", "trade", 10.8514, 1.0]
["2026-09-30T19:38:37.300320+00:00", "trade", 10.8365, 100.0]
["2026-09-30T19:38:37.410804+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:37.480698+00:00", "trade", 10.855, 54.0]
["2026-09-30T19:38:39.344529+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:38:39.345064+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.345134+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.345154+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.345179+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.345194+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.345197+00:00", "trade", 10.85, 39.0]
["2026-09-30T19:38:39.345197+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:38:39.345203+00:00", "trade", 10.85, 23.0]
["2026-09-30T19:38:39.345750+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.345775+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.345836+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.346031+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.346357+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.346361+00:00", "trade", 10.85, 128.0]
["2026-09-30T19:38:39.346362+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.346364+00:00", "trade", 10.85, 62.0]
["2026-09-30T19:38:39.346367+00:00", "trade", 10.85, 110.0]
["2026-09-30T19:38:39.346376+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:38:39.346382+00:00", "trade", 10.85, 48.0]
["2026-09-30T19:38:39.346492+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.346913+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.347762+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:38:39.347930+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.348953+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:39.723358+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:44.339433+00:00", "trade", 10.855, 40.0]
["2026-09-30T19:38:44.339980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:44.340176+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:44.340411+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:45.490110+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:46.537836+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:46.582737+00:00", "trade", 10.8522, 1.0]
["2026-09-30T19:38:46.590700+00:00", "trade", 10.8522, 8.0]
["2026-09-30T19:38:47.889450+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:48.170437+00:00", "trade", 10.855, 93.0]
["2026-09-30T19:38:48.994685+00:00", "trade", 10.8515, 2.0]
["2026-09-30T19:38:49.944623+00:00", "trade", 10.85, 89.0]
["2026-09-30T19:38:49.944975+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:38:49.947278+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:49.950764+00:00", "trade", 10.85, 48.0]
["2026-09-30T19:38:50.488415+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:51.334759+00:00", "trade", 10.8368, 49.0]
["2026-09-30T19:38:53.009135+00:00", "trade", 10.851, 100.0]
["2026-09-30T19:38:53.009354+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:53.010494+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:38:53.011073+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:53.143022+00:00", "trade", 10.8515, 90.0]
["2026-09-30T19:38:54.771805+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:55.702718+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:38:55.702768+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:38:55.702868+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:38:55.703225+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:38:55.703243+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:38:55.703313+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:38:55.703367+00:00", "trade", 10.855, 67.0]
["2026-09-30T19:38:55.703367+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:38:55.703370+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:38:55.703470+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:55.703831+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:55.703878+00:00", "trade", 10.85, 22.0]
["2026-09-30T19:38:55.704524+00:00", "trade", 10.8538, 21.0]
["2026-09-30T19:38:55.709985+00:00", "trade", 10.855, 40.0]
["2026-09-30T19:38:56.602483+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:56.603440+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:57.372132+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:57.372574+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:57.411887+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:38:57.711064+00:00", "trade", 10.855, 167.0]
["2026-09-30T19:39:00.009353+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:00.076750+00:00", "trade", 10.8514, 35.0]
["2026-09-30T19:39:00.492307+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:00.492748+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:00.752366+00:00", "trade", 10.8503, 7.0]
["2026-09-30T19:39:01.078194+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:39:01.085134+00:00", "trade", 10.855, 70.0]
["2026-09-30T19:39:05.626271+00:00", "trade", 10.8516, 5.0]
["2026-09-30T19:39:06.369616+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:06.370057+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:06.371015+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:06.371496+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:07.380564+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:39:07.380565+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:07.381061+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:07.381061+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:07.391747+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:09.764422+00:00", "trade", 10.853, 8.0]
["2026-09-30T19:39:09.943068+00:00", "trade", 10.8516, 90.0]
["2026-09-30T19:39:10.489368+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:39:10.601634+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:13.080121+00:00", "trade", 10.8516, 12.0]
["2026-09-30T19:39:13.150747+00:00", "trade", 10.8516, 37.0]
["2026-09-30T19:39:13.223451+00:00", "trade", 10.8528, 67.0]
["2026-09-30T19:39:14.692080+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:14.692250+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.110074+00:00", "trade", 10.86, 92.0]
["2026-09-30T19:39:15.110094+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.110254+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.110279+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.110575+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.110736+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.110891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.111016+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.111177+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:15.400590+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:16.592701+00:00", "trade", 10.8538, 17.0]
["2026-09-30T19:39:17.764248+00:00", "trade", 10.8516, 3.0]
["2026-09-30T19:39:18.529209+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:20.107602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:20.120487+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:20.120923+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:22.208086+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:22.208522+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:22.395253+00:00", "trade", 10.8376, 3.0]
["2026-09-30T19:39:22.484111+00:00", "trade", 10.855, 111.0]
["2026-09-30T19:39:22.485392+00:00", "trade", 10.854, 20.0]
["2026-09-30T19:39:24.602103+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:24.602118+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:24.602580+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:25.489433+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:30.009381+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:30.734736+00:00", "trade", 10.8517, 4.0]
["2026-09-30T19:39:30.735798+00:00", "trade", 10.85, 266.0]
["2026-09-30T19:39:34.382203+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:34.396218+00:00", "trade", 10.855, 70.0]
["2026-09-30T19:39:35.493521+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:35.493962+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:38.601495+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:38.601931+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:40.015274+00:00", "trade", 10.855, 16.0]
["2026-09-30T19:39:40.015310+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:39:40.015939+00:00", "trade", 10.855, 28.0]
["2026-09-30T19:39:42.392285+00:00", "trade", 10.8515, 3.0]
["2026-09-30T19:39:44.835947+00:00", "trade", 10.8376, 300.0]
["2026-09-30T19:39:44.841582+00:00", "trade", 10.8376, 100.0]
["2026-09-30T19:39:44.845870+00:00", "trade", 10.8376, 100.0]
["2026-09-30T19:39:46.195175+00:00", "trade", 10.8376, 100.0]
["2026-09-30T19:39:46.275599+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:39:46.276580+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:46.276994+00:00", "trade", 10.85, 32.0]
["2026-09-30T19:39:46.278437+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:39:46.594705+00:00", "trade", 10.8518, 5.0]
["2026-09-30T19:39:46.903676+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:50.072471+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:39:50.073497+00:00", "trade", 10.855, 174.0]
["2026-09-30T19:39:50.074580+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:50.075102+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:50.075543+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:50.321533+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:50.344808+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:50.345730+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:50.494334+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:50.587991+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:51.151726+00:00", "trade", 10.8529, 29.0]
["2026-09-30T19:39:51.602398+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:51.602398+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:51.602960+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.015118+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:39:52.015651+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.015691+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.015691+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.015695+00:00", "trade", 10.85, 6.0]
["2026-09-30T19:39:52.015731+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.016012+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.016292+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.016332+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.016733+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:52.486747+00:00", "trade", 10.852, 12.0]
["2026-09-30T19:39:55.660021+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:55.816604+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:55.836055+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:55.846044+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:55.853191+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:55.918185+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.003176+00:00", "trade", 10.855, 31.0]
["2026-09-30T19:39:56.003182+00:00", "trade", 10.855, 95.0]
["2026-09-30T19:39:56.003585+00:00", "trade", 10.85, 74.0]
["2026-09-30T19:39:56.003814+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:39:56.004475+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.011703+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.066329+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:39:56.066341+00:00", "trade", 10.85, 23.0]
["2026-09-30T19:39:56.066347+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.066849+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.074026+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.183105+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.193114+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.247508+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:56.520439+00:00", "trade", 10.8536, 4.0]
["2026-09-30T19:39:57.021890+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:39:57.025167+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:00.009413+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:00.505196+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:40:00.505453+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:00.505884+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:00.506724+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:40:00.507372+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:00.684278+00:00", "trade", 10.8511, 3.0]
["2026-09-30T19:40:00.684305+00:00", "trade", 10.8511, 3.0]
["2026-09-30T19:40:02.033020+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:02.033666+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:02.034147+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:05.500269+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:06.036960+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:40:06.037011+00:00", "trade", 10.855, 16.0]
["2026-09-30T19:40:06.037020+00:00", "trade", 10.855, 7.0]
["2026-09-30T19:40:06.037065+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:40:06.145844+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:07.016680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:08.044744+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:08.239842+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:40:08.240738+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:40:08.240742+00:00", "trade", 10.855, 69.0]
["2026-09-30T19:40:08.240805+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:08.240823+00:00", "trade", 10.855, 5.0]
["2026-09-30T19:40:08.240825+00:00", "trade", 10.855, 95.0]
["2026-09-30T19:40:08.295243+00:00", "trade", 10.855, 49.0]
["2026-09-30T19:40:08.420824+00:00", "trade", 10.8537, 3.0]
["2026-09-30T19:40:08.720490+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:40:09.721531+00:00", "trade", 10.85, 112.0]
["2026-09-30T19:40:10.132303+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:10.503086+00:00", "trade", 10.8515, 20.0]
["2026-09-30T19:40:10.513708+00:00", "trade", 10.8517, 2.0]
["2026-09-30T19:40:10.583197+00:00", "trade", 10.8517, 9.0]
["2026-09-30T19:40:12.546328+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:12.546764+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:13.059985+00:00", "trade", 10.855, 355.0]
["2026-09-30T19:40:13.061269+00:00", "trade", 10.8538, 23.0]
["2026-09-30T19:40:14.255261+00:00", "trade", 10.8349, 500.0]
["2026-09-30T19:40:14.263074+00:00", "trade", 10.8349, 100.0]
["2026-09-30T19:40:14.374251+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:40:14.374306+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:40:14.374308+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:40:14.374501+00:00", "trade", 10.85, 29.0]
["2026-09-30T19:40:14.374840+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:14.374911+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:14.374921+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:14.374961+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:14.375015+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:40:14.375597+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:14.375677+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:14.375998+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:14.384517+00:00", "trade", 10.854, 1.0]
["2026-09-30T19:40:14.474672+00:00", "trade", 10.854, 18.0]
["2026-09-30T19:40:14.815021+00:00", "trade", 10.8349, 31.0]
["2026-09-30T19:40:15.509609+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:16.596707+00:00", "trade", 10.8535, 13.0]
["2026-09-30T19:40:16.766417+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:18.729558+00:00", "trade", 10.854, 3.0]
["2026-09-30T19:40:18.787553+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:18.787557+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:40:18.788755+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:18.789192+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:20.599471+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:20.600704+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:22.932874+00:00", "trade", 10.8355, 100.0]
["2026-09-30T19:40:22.942494+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:40:22.942497+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:40:22.943424+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:22.943946+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:22.944382+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:23.196376+00:00", "trade", 10.8529, 47.0]
["2026-09-30T19:40:24.157314+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:40:24.157317+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:40:24.157317+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:40:24.157320+00:00", "trade", 10.85, 203.0]
["2026-09-30T19:40:24.157335+00:00", "trade", 10.85, 17.0]
["2026-09-30T19:40:24.158283+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.158298+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.158308+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.158328+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.158774+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.261213+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.420115+00:00", "trade", 10.85, 18.0]
["2026-09-30T19:40:24.420707+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.420707+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.420732+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.666657+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.667093+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:24.668310+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:40:25.346448+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:25.346964+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:25.768421+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:29.734381+00:00", "trade", 10.8358, 500.0]
["2026-09-30T19:40:29.741685+00:00", "trade", 10.8358, 100.0]
["2026-09-30T19:40:29.745835+00:00", "trade", 10.8358, 100.0]
["2026-09-30T19:40:30.009441+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:30.493276+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:30.493757+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:30.708766+00:00", "trade", 10.85, 218.0]
["2026-09-30T19:40:30.884098+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:40:30.885047+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:32.480387+00:00", "trade", 10.85, 48.0]
["2026-09-30T19:40:32.481082+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:32.481214+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:40:32.481265+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:40:32.481403+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:32.482522+00:00", "trade", 10.8502, 20.0]
["2026-09-30T19:40:33.626817+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:33.627258+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:33.756703+00:00", "trade", 10.8524, 34.0]
["2026-09-30T19:40:33.776556+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:40:33.868857+00:00", "trade", 10.8515, 100.0]
["2026-09-30T19:40:34.599841+00:00", "trade", 10.85, 86.0]
["2026-09-30T19:40:34.600808+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:34.755058+00:00", "trade", 10.8523, 400.0]
["2026-09-30T19:40:34.763524+00:00", "trade", 10.8523, 20.0]
["2026-09-30T19:40:34.932722+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:35.013821+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:40:37.023604+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:37.025908+00:00", "trade", 10.851, 100.0]
["2026-09-30T19:40:37.098485+00:00", "trade", 10.8501, 5.0]
["2026-09-30T19:40:39.055524+00:00", "trade", 10.8522, 11.0]
["2026-09-30T19:40:41.937965+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:40:41.938043+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:40:41.940118+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:40:41.942030+00:00", "trade", 10.86, 4.0]
["2026-09-30T19:40:41.942093+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:40:41.942132+00:00", "trade", 10.855, 71.0]
["2026-09-30T19:40:41.942639+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:41.942695+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:40:41.943254+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:40:41.943335+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:40:42.722530+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:40:42.907172+00:00", "trade", 10.8539, 8.0]
["2026-09-30T19:40:43.448213+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:40:43.448504+00:00", "trade", 10.855, 69.0]
["2026-09-30T19:40:43.449127+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.484719+00:00", "trade", 10.86, 196.0]
["2026-09-30T19:40:43.484740+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484743+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484747+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484747+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484749+00:00", "trade", 10.86, 17.0]
["2026-09-30T19:40:43.484753+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484753+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484755+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:40:43.484755+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:40:43.484759+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:40:43.484764+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484768+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484771+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484771+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484774+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484777+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:40:43.484780+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484780+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484786+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484786+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484786+00:00", "trade", 10.86, 80.0]
["2026-09-30T19:40:43.484786+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484792+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484792+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484795+00:00", "trade", 10.86, 24.0]
["2026-09-30T19:40:43.484797+00:00", "trade", 10.86, 17.0]
["2026-09-30T19:40:43.484797+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484801+00:00", "trade", 10.86, 14.0]
["2026-09-30T19:40:43.484801+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:40:43.484801+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484806+00:00", "trade", 10.86, 16.0]
["2026-09-30T19:40:43.484813+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484912+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:40:43.484969+00:00", "trade", 10.86, 6.0]
["2026-09-30T19:40:43.484969+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:40:43.484972+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484976+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:40:43.484979+00:00", "trade", 10.86, 4.0]
["2026-09-30T19:40:43.484979+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:40:43.484985+00:00", "trade", 10.86, 27.0]
["2026-09-30T19:40:43.484985+00:00", "trade", 10.86, 14.0]
["2026-09-30T19:40:43.484985+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484988+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:40:43.484990+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484990+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484996+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:40:43.484996+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.484997+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.484997+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.484997+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.484999+00:00", "trade", 10.86, 52.0]
["2026-09-30T19:40:43.485002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485008+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485008+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485012+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485029+00:00", "trade", 10.86, 48.0]
["2026-09-30T19:40:43.485032+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:40:43.485035+00:00", "trade", 10.86, 87.0]
["2026-09-30T19:40:43.485035+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485038+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485041+00:00", "trade", 10.86, 13.0]
["2026-09-30T19:40:43.485042+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485062+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485065+00:00", "trade", 10.86, 138.0]
["2026-09-30T19:40:43.485102+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485113+00:00", "trade", 10.86, 87.0]
["2026-09-30T19:40:43.485152+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:43.485163+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485163+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485163+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485163+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485202+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485227+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485298+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485303+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485303+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485303+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485308+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485313+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485328+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485338+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485342+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:40:43.485358+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485360+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485360+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485363+00:00", "trade", 10.86, 19.0]
["2026-09-30T19:40:43.485368+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485383+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485408+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485462+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485468+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485555+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:40:43.485638+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485640+00:00", "trade", 10.86, 80.0]
["2026-09-30T19:40:43.485640+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485640+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485643+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485643+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.485659+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485674+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:43.485676+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:40:43.485718+00:00", "trade", 10.86, 80.0]
["2026-09-30T19:40:43.485718+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:40:43.485744+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.485774+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.485779+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.485839+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.485844+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.485874+00:00", "trade", 10.86, 89.0]
["2026-09-30T19:40:43.485877+00:00", "trade", 10.86, 61.0]
["2026-09-30T19:40:43.485884+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.485899+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.485994+00:00", "trade", 10.86, 39.0]
["2026-09-30T19:40:43.486037+00:00", "trade", 10.8566, 20.0]
["2026-09-30T19:40:43.486037+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.486070+00:00", "trade", 10.8548, 20.0]
["2026-09-30T19:40:43.486100+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.486151+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:40:43.486180+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.486260+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.486265+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.486316+00:00", "trade", 10.8596, 20.0]
["2026-09-30T19:40:43.486343+00:00", "trade", 10.8598, 20.0]
["2026-09-30T19:40:43.486380+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.486421+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:40:43.486541+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.486581+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:43.486987+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:40:43.487062+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.488225+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.490228+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:40:43.585732+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.769273+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:43.771152+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.488942+00:00", "trade", 10.8609, 500.0]
["2026-09-30T19:40:44.511544+00:00", "trade", 10.854, 76.0]
["2026-09-30T19:40:44.511586+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:44.511954+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.512194+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.512250+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.512275+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.513272+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.513392+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.515718+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.516274+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.551929+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.556049+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.556490+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.769120+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:44.771321+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:45.382038+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:45.943425+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:40:45.944064+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:47.879940+00:00", "trade", 10.8615, 28.0]
["2026-09-30T19:40:48.604966+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:48.984911+00:00", "trade", 10.865, 1148.0]
["2026-09-30T19:40:48.986165+00:00", "trade", 10.8616, 27.0]
["2026-09-30T19:40:48.986277+00:00", "trade", 10.8626, 31.0]
["2026-09-30T19:40:50.405390+00:00", "trade", 10.865, 90.0]
["2026-09-30T19:40:51.985924+00:00", "trade", 10.865, 116.0]
["2026-09-30T19:40:52.817212+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:53.183001+00:00", "trade", 10.8553, 3.0]
["2026-09-30T19:40:53.612954+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:54.775251+00:00", "trade", 10.8379, 800.0]
["2026-09-30T19:40:55.987121+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:40:55.988683+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:56.029699+00:00", "trade", 10.86, 40.0]
["2026-09-30T19:40:56.030737+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:56.642391+00:00", "trade", 10.86, 1100.0]
["2026-09-30T19:40:56.642392+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:56.642418+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:40:56.642421+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:40:56.642421+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:40:56.642424+00:00", "trade", 10.86, 73.0]
["2026-09-30T19:40:56.642424+00:00", "trade", 10.86, 127.0]
["2026-09-30T19:40:56.642481+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:40:56.642481+00:00", "trade", 10.86, 59.0]
["2026-09-30T19:40:56.642490+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:40:56.642496+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:40:56.642502+00:00", "trade", 10.86, 34.0]
["2026-09-30T19:40:56.642502+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:56.642508+00:00", "trade", 10.86, 932.0]
["2026-09-30T19:40:56.642522+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:56.642522+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:56.642527+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:40:56.642688+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:56.642743+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:56.642748+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:56.642773+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:40:56.642818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643003+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643009+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643009+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643009+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643009+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643058+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643179+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643299+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643419+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643459+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643495+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643535+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643540+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643540+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643580+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643591+00:00", "trade", 10.855, 13.0]
["2026-09-30T19:40:56.643702+00:00", "trade", 10.8613, 20.0]
["2026-09-30T19:40:56.643804+00:00", "trade", 10.8606, 23.0]
["2026-09-30T19:40:56.643815+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.643919+00:00", "trade", 10.86, 23.0]
["2026-09-30T19:40:56.643936+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.645459+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.712479+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:56.843142+00:00", "trade", 10.855, 14.0]
["2026-09-30T19:40:56.847485+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:40:58.043994+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:41:00.009468+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:00.716027+00:00", "trade", 10.8538, 3.0]
["2026-09-30T19:41:01.189735+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:01.190216+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:01.256325+00:00", "trade", 10.8385, 100.0]
["2026-09-30T19:41:01.936506+00:00", "trade", 10.8385, 100.0]
["2026-09-30T19:41:02.188661+00:00", "trade", 10.855, 85.0]
["2026-09-30T19:41:02.210941+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:41:02.211651+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:41:03.169181+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:03.376965+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:04.157541+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:06.094384+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:41:06.094384+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:41:07.215923+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:07.386614+00:00", "trade", 10.8557, 5.0]
["2026-09-30T19:41:07.482292+00:00", "trade", 10.855, 7.0]
["2026-09-30T19:41:11.843794+00:00", "trade", 10.85, 175.0]
["2026-09-30T19:41:13.055232+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:17.764756+00:00", "trade", 10.8581, 37.0]
["2026-09-30T19:41:18.628469+00:00", "trade", 10.8557, 3.0]
["2026-09-30T19:41:19.516288+00:00", "trade", 10.8547, 5.0]
["2026-09-30T19:41:23.428007+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:41:23.428395+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:41:23.429279+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:41:23.429382+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:41:23.433715+00:00", "trade", 10.85, 70.0]
["2026-09-30T19:41:23.842898+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:25.051354+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:41:26.282388+00:00", "trade", 10.855, 35.0]
["2026-09-30T19:41:26.645710+00:00", "trade", 10.8526, 5.0]
["2026-09-30T19:41:28.438710+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:30.009490+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:30.764738+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:41:31.267227+00:00", "trade", 10.8551, 5.0]
["2026-09-30T19:41:36.554678+00:00", "trade", 10.85, 242.0]
["2026-09-30T19:41:37.454739+00:00", "trade", 10.8506, 9.0]
["2026-09-30T19:41:39.272987+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:39.589003+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:41.858033+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:41.936746+00:00", "trade", 10.8598, 5.0]
["2026-09-30T19:41:43.302131+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:41:43.661662+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:43.662138+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:44.150900+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:44.639167+00:00", "trade", 10.8581, 2.0]
["2026-09-30T19:41:44.739257+00:00", "trade", 10.8404, 100.0]
["2026-09-30T19:41:45.725289+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.172977+00:00", "trade", 10.855, 93.0]
["2026-09-30T19:41:47.173442+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.173763+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:47.173803+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:48.002709+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:49.463267+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:51.925240+00:00", "trade", 10.8549, 90.0]
["2026-09-30T19:41:51.983837+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:41:51.985133+00:00", "trade", 10.85, 33.0]
["2026-09-30T19:41:51.985364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:51.985704+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:51.985845+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:51.992546+00:00", "trade", 10.85, 70.0]
["2026-09-30T19:41:51.992586+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:53.767306+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.340141+00:00", "trade", 10.8549, 5.0]
["2026-09-30T19:41:55.342135+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.450826+00:00", "trade", 10.85, 92.0]
["2026-09-30T19:41:55.450854+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.451009+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.451335+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.451335+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.451335+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.490483+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.506500+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:41:55.507067+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.507388+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:55.616180+00:00", "trade", 10.8501, 9.0]
["2026-09-30T19:41:56.431971+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:56.434663+00:00", "trade", 10.85, 123.0]
["2026-09-30T19:41:56.647704+00:00", "trade", 10.8514, 6.0]
["2026-09-30T19:41:56.673250+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:41:56.784524+00:00", "trade", 10.854, 1.0]
["2026-09-30T19:41:58.712318+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:00.009518+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:00.239998+00:00", "trade", 10.855, 116.0]
["2026-09-30T19:42:00.748426+00:00", "trade", 10.8531, 8.0]
["2026-09-30T19:42:02.033020+00:00", "trade", 10.85, 23.0]
["2026-09-30T19:42:02.033591+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:02.239430+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:05.224725+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:42:05.494199+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:05.494680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:05.962764+00:00", "trade", 10.855, 17.0]
["2026-09-30T19:42:05.963188+00:00", "trade", 10.855, 28.0]
["2026-09-30T19:42:05.964292+00:00", "trade", 10.855, 12.0]
["2026-09-30T19:42:05.964307+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:06.037793+00:00", "trade", 10.8581, 6.0]
["2026-09-30T19:42:06.554671+00:00", "trade", 10.8516, 1.0]
["2026-09-30T19:42:07.134795+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:08.420246+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:42:08.442735+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:08.481451+00:00", "trade", 10.85, 82.0]
["2026-09-30T19:42:08.520164+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:09.324762+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:09.721723+00:00", "trade", 10.8581, 42.0]
["2026-09-30T19:42:12.171155+00:00", "trade", 10.8546, 6.0]
["2026-09-30T19:42:12.630332+00:00", "trade", 10.8547, 90.0]
["2026-09-30T19:42:12.715600+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:42:12.753637+00:00", "trade", 10.8576, 33.0]
["2026-09-30T19:42:12.758632+00:00", "trade", 10.8569, 3.0]
["2026-09-30T19:42:15.173434+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:15.280578+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:15.384931+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:16.915719+00:00", "trade", 10.8524, 100.0]
["2026-09-30T19:42:18.610396+00:00", "trade", 10.85, 61.0]
["2026-09-30T19:42:18.610814+00:00", "trade", 10.85, 39.0]
["2026-09-30T19:42:19.654438+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:20.885949+00:00", "trade", 10.8585, 2.0]
["2026-09-30T19:42:22.275075+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:22.837271+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:23.508753+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:24.122743+00:00", "trade", 10.8521, 5.0]
["2026-09-30T19:42:24.511207+00:00", "trade", 10.8515, 1.0]
["2026-09-30T19:42:24.511565+00:00", "trade", 10.8515, 1.0]
["2026-09-30T19:42:26.631147+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:26.649708+00:00", "trade", 10.853, 4.0]
["2026-09-30T19:42:26.755107+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:26.770789+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:26.889336+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:26.983701+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.090655+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.273234+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.384789+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.417322+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.521033+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.555430+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.656956+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.695413+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.796523+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:27.835792+00:00", "trade", 10.8546, 5.0]
["2026-09-30T19:42:27.836817+00:00", "trade", 10.85, 250.0]
["2026-09-30T19:42:27.883595+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:28.005034+00:00", "trade", 10.8546, 100.0]
["2026-09-30T19:42:28.683011+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:28.853151+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:28.955298+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:28.988954+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.007197+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:42:29.007252+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.007985+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:29.008119+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.008234+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:29.008876+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.008956+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.008956+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.062413+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.062854+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.091815+00:00", "trade", 10.85, 99.0]
["2026-09-30T19:42:29.091818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.091868+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.091935+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:42:29.092745+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.092866+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.093126+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.095106+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.875917+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:29.892407+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:30.009541+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:30.932988+00:00", "trade", 10.854, 1.0]
["2026-09-30T19:42:30.934585+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.007974+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.117164+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.265557+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.385612+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.404979+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.513371+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.540330+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.873608+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.888894+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:31.989568+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:32.003652+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:32.123798+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:32.193714+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:32.301310+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:32.499210+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:32.627119+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:32.715560+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:32.920104+00:00", "trade", 10.85, 28.0]
["2026-09-30T19:42:33.961848+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:33.962329+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.373822+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.432959+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:42:34.433013+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:34.433013+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:42:34.433083+00:00", "trade", 10.85, 214.0]
["2026-09-30T19:42:34.433089+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:42:34.433092+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:42:34.433094+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:42:34.433170+00:00", "trade", 10.85, 33.0]
["2026-09-30T19:42:34.433170+00:00", "trade", 10.85, 83.0]
["2026-09-30T19:42:34.433173+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:42:34.433680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.433695+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.434126+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.434141+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.434156+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.434156+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.434171+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.434632+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.436060+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:34.448329+00:00", "trade", 10.85, 41.0]
["2026-09-30T19:42:34.466633+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:42:34.720086+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.513040+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:42:35.513813+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.514750+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.514780+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.514780+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.514810+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.514824+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.514848+00:00", "trade", 10.85, 362.0]
["2026-09-30T19:42:35.514851+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.514854+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.514854+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:42:35.514974+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:42:35.514974+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:42:35.514974+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.515010+00:00", "trade", 10.85, 33.0]
["2026-09-30T19:42:35.515010+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.515013+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:42:35.515013+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.515017+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.515019+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.515019+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.515022+00:00", "trade", 10.85, 80.0]
["2026-09-30T19:42:35.515079+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.515091+00:00", "trade", 10.85, 141.0]
["2026-09-30T19:42:35.515124+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.515145+00:00", "trade", 10.85, 56.0]
["2026-09-30T19:42:35.515145+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.515151+00:00", "trade", 10.85, 108.0]
["2026-09-30T19:42:35.515155+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:42:35.515164+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.515167+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:42:35.515178+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.515187+00:00", "trade", 10.85, 192.0]
["2026-09-30T19:42:35.515191+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.515196+00:00", "trade", 10.85, 454.0]
["2026-09-30T19:42:35.515202+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:42:35.515208+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.515254+00:00", "trade", 10.85, 173.0]
["2026-09-30T19:42:35.515272+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.515272+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.515277+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.515278+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:42:35.515302+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:42:35.515302+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.515332+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.515342+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515344+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.515352+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515377+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515377+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515382+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515387+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515440+00:00", "trade", 10.85, 71.0]
["2026-09-30T19:42:35.515442+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515477+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515527+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515592+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515657+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515713+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515718+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515793+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515833+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515914+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.515998+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.516104+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.516144+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.516154+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.516291+00:00", "trade", 10.8507, 20.0]
["2026-09-30T19:42:35.516314+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.516369+00:00", "trade", 10.8507, 20.0]
["2026-09-30T19:42:35.516459+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:42:35.516541+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:42:35.517512+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.517512+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.517912+00:00", "trade", 10.85, 3733.0]
["2026-09-30T19:42:35.519157+00:00", "trade", 10.85, 15.0]
["2026-09-30T19:42:35.519250+00:00", "trade", 10.85, 29.0]
["2026-09-30T19:42:35.524052+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:42:35.524052+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:42:35.524059+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.524059+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524059+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524062+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524062+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524064+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524067+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:42:35.524071+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524071+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524083+00:00", "trade", 10.84, 310.0]
["2026-09-30T19:42:35.524089+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:42:35.524092+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:42:35.524098+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:35.524107+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524113+00:00", "trade", 10.84, 190.0]
["2026-09-30T19:42:35.524116+00:00", "trade", 10.84, 56.0]
["2026-09-30T19:42:35.524119+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.524131+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:42:35.524173+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524193+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524200+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:35.524206+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524213+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524219+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.524219+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524223+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524224+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.524258+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524263+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524288+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524320+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524320+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:35.524326+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.524326+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524329+00:00", "trade", 10.84, 171.0]
["2026-09-30T19:42:35.524348+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524353+00:00", "trade", 10.845, 7.0]
["2026-09-30T19:42:35.524369+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524369+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:42:35.524372+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524377+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.524377+00:00", "trade", 10.84, 79.0]
["2026-09-30T19:42:35.524393+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524409+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524413+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524413+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:42:35.524413+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524413+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524428+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524434+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524437+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:42:35.524448+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524449+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.524468+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.524514+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524674+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524759+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.524759+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524779+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524794+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524834+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524840+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.524852+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:35.524864+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524876+00:00", "trade", 10.835, 233.0]
["2026-09-30T19:42:35.524904+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524904+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524949+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524949+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524949+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524995+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.524995+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525000+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525035+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525075+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525115+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525195+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525220+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525255+00:00", "trade", 10.84, 298.0]
["2026-09-30T19:42:35.525306+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:35.525325+00:00", "trade", 10.8375, 12.0]
["2026-09-30T19:42:35.525418+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:42:35.525466+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525502+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:42:35.525506+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525636+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525676+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525676+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525696+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.525957+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.526145+00:00", "trade", 10.8396, 20.0]
["2026-09-30T19:42:35.526197+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.526624+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.526708+00:00", "trade", 10.835, 466.0]
["2026-09-30T19:42:35.526855+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.526963+00:00", "trade", 10.8375, 100.0]
["2026-09-30T19:42:35.528142+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528358+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528473+00:00", "trade", 10.845, 2000.0]
["2026-09-30T19:42:35.528729+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528729+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528729+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:42:35.528729+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528729+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528729+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:42:35.528735+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528762+00:00", "trade", 10.835, 233.0]
["2026-09-30T19:42:35.528765+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528771+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528771+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:42:35.528775+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528775+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528781+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528781+00:00", "trade", 10.85, 1200.0]
["2026-09-30T19:42:35.528807+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528810+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528816+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:42:35.528816+00:00", "trade", 10.85, 31.0]
["2026-09-30T19:42:35.528840+00:00", "trade", 10.84, 77.0]
["2026-09-30T19:42:35.528843+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528847+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528847+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528849+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528852+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528852+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:42:35.528856+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528856+00:00", "trade", 10.85, 80.0]
["2026-09-30T19:42:35.528858+00:00", "trade", 10.85, 45.0]
["2026-09-30T19:42:35.528858+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528861+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528861+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528861+00:00", "trade", 10.85, 80.0]
["2026-09-30T19:42:35.528864+00:00", "trade", 10.85, 414.0]
["2026-09-30T19:42:35.528882+00:00", "trade", 10.85, 182.0]
["2026-09-30T19:42:35.528885+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528885+00:00", "trade", 10.85, 500.0]
["2026-09-30T19:42:35.528897+00:00", "trade", 10.84, 11.0]
["2026-09-30T19:42:35.528907+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528907+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528913+00:00", "trade", 10.84, 26.0]
["2026-09-30T19:42:35.528913+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:35.528915+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528915+00:00", "trade", 10.84, 167.0]
["2026-09-30T19:42:35.528918+00:00", "trade", 10.85, 55.0]
["2026-09-30T19:42:35.528922+00:00", "trade", 10.84, 42.0]
["2026-09-30T19:42:35.528922+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:42:35.528927+00:00", "trade", 10.84, 59.0]
["2026-09-30T19:42:35.528927+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528932+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528932+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.528936+00:00", "trade", 10.84, 77.0]
["2026-09-30T19:42:35.528936+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528940+00:00", "trade", 10.85, 76.0]
["2026-09-30T19:42:35.528940+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.528940+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528944+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528946+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528946+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528946+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:42:35.528946+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528946+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.528946+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528946+00:00", "trade", 10.85, 231.0]
["2026-09-30T19:42:35.528949+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528951+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:42:35.528951+00:00", "trade", 10.85, 56.0]
["2026-09-30T19:42:35.528951+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.528951+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:42:35.528951+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:42:35.528951+00:00", "trade", 10.85, 45.0]
["2026-09-30T19:42:35.528956+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:42:35.528956+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:42:35.528957+00:00", "trade", 10.85, 31.0]
["2026-09-30T19:42:35.528975+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528975+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528979+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528979+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528985+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528985+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528990+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528990+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528990+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528994+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528994+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.528994+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.529000+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.529000+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.529000+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.529005+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:42:35.529005+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529005+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529005+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529009+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529011+00:00", "trade", 10.84, 11.0]
["2026-09-30T19:42:35.529014+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529014+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529019+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529019+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529019+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529120+00:00", "trade", 10.84, 89.0]
["2026-09-30T19:42:35.529120+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529125+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529125+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529125+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529130+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529130+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529130+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529130+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529135+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529135+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.529144+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:42:35.529200+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529258+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.529291+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:42:35.529291+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:42:35.529297+00:00", "trade", 10.85, 500.0]
["2026-09-30T19:42:35.529297+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:42:35.529297+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.529306+00:00", "trade", 10.85, 800.0]
["2026-09-30T19:42:35.529309+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529312+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.529312+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529315+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529315+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529321+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529322+00:00", "trade", 10.85, 182.0]
["2026-09-30T19:42:35.529325+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529325+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529330+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529330+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529330+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529331+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529331+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:42:35.529333+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:42:35.529335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529335+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.529348+00:00", "trade", 10.85, 91.0]
["2026-09-30T19:42:35.529367+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:42:35.529367+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529370+00:00", "trade", 10.85, 800.0]
["2026-09-30T19:42:35.529373+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529373+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:42:35.529375+00:00", "trade", 10.85, 18.0]
["2026-09-30T19:42:35.529375+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.529379+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529379+00:00", "trade", 10.85, 208.0]
["2026-09-30T19:42:35.529400+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529400+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529400+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.529405+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.529405+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.529405+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.529411+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529412+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529412+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:42:35.529414+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:42:35.529415+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529435+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529457+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.529490+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.529516+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529544+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.529546+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529575+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529581+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529581+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529586+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529586+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529586+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529586+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529591+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529591+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529611+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529641+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529716+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529741+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529772+00:00", "trade", 10.8422, 23.0]
["2026-09-30T19:42:35.529841+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.529941+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530022+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.530121+00:00", "trade", 10.8457, 20.0]
["2026-09-30T19:42:35.530157+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530197+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530277+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530301+00:00", "trade", 10.849, 20.0]
["2026-09-30T19:42:35.530347+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530352+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530352+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530422+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:42:35.530423+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530425+00:00", "trade", 10.85, 93.0]
["2026-09-30T19:42:35.530425+00:00", "trade", 10.85, 92.0]
["2026-09-30T19:42:35.530428+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:42:35.530478+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530479+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:35.530479+00:00", "trade", 10.8458, 20.0]
["2026-09-30T19:42:35.530494+00:00", "trade", 10.845, 133.0]
["2026-09-30T19:42:35.530494+00:00", "trade", 10.85, 81.0]
["2026-09-30T19:42:35.530500+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.530513+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530518+00:00", "trade", 10.845, 221.0]
["2026-09-30T19:42:35.530536+00:00", "trade", 10.845, 319.0]
["2026-09-30T19:42:35.530558+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530588+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530608+00:00", "trade", 10.8492, 21.0]
["2026-09-30T19:42:35.530632+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:42:35.530633+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530636+00:00", "trade", 10.85, 52.0]
["2026-09-30T19:42:35.530638+00:00", "trade", 10.845, 132.0]
["2026-09-30T19:42:35.530638+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530653+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530678+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530678+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530683+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530683+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530683+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530683+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530689+00:00", "trade", 10.85, 21.0]
["2026-09-30T19:42:35.530718+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530718+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530809+00:00", "trade", 10.845, 77.0]
["2026-09-30T19:42:35.530839+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.530999+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531034+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531079+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531119+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531188+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:42:35.531191+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.531234+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531243+00:00", "trade", 10.85, 52.0]
["2026-09-30T19:42:35.531260+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531265+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531267+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:42:35.531309+00:00", "trade", 10.845, 30.0]
["2026-09-30T19:42:35.531399+00:00", "trade", 10.845, 66.0]
["2026-09-30T19:42:35.531399+00:00", "trade", 10.85, 61.0]
["2026-09-30T19:42:35.531405+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531405+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531406+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:42:35.531406+00:00", "trade", 10.85, 148.0]
["2026-09-30T19:42:35.531408+00:00", "trade", 10.85, 132.0]
["2026-09-30T19:42:35.531433+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:35.531475+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531561+00:00", "trade", 10.845, 114.0]
["2026-09-30T19:42:35.531585+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:35.531667+00:00", "trade", 10.85, 151.0]
["2026-09-30T19:42:35.531697+00:00", "trade", 10.8485, 21.0]
["2026-09-30T19:42:35.531721+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531741+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531756+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.531955+00:00", "trade", 10.845, 110.0]
["2026-09-30T19:42:35.531996+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.532036+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:42:35.532079+00:00", "trade", 10.85, 42.0]
["2026-09-30T19:42:35.532106+00:00", "trade", 10.8475, 11.0]
["2026-09-30T19:42:35.532575+00:00", "trade", 10.8465, 20.0]
["2026-09-30T19:42:35.532638+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.532707+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:42:35.532707+00:00", "trade", 10.85, 74.0]
["2026-09-30T19:42:35.532708+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.532738+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.532758+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.532798+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.533159+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.533269+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.533480+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.533640+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.534277+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.534798+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.534836+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:42:35.535079+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.536463+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:42:35.536968+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:35.537070+00:00", "trade", 10.845, 45.0]
["2026-09-30T19:42:35.537239+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:35.537242+00:00", "trade", 10.845, 50.0]
["2026-09-30T19:42:35.537319+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.537319+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.537359+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.537399+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.537399+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.537429+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.537429+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.537479+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.537615+00:00", "trade", 10.84, 11.0]
["2026-09-30T19:42:35.538081+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.538236+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.538370+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:42:35.539638+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:35.539840+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.542646+00:00", "trade", 10.84, 21.0]
["2026-09-30T19:42:35.543594+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.544080+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.557487+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563004+00:00", "trade", 10.84, 95.0]
["2026-09-30T19:42:35.563010+00:00", "trade", 10.84, 15.0]
["2026-09-30T19:42:35.563016+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.563022+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:42:35.563031+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563034+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563041+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563041+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563041+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:42:35.563044+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:35.563044+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563046+00:00", "trade", 10.84, 66.0]
["2026-09-30T19:42:35.563049+00:00", "trade", 10.84, 89.0]
["2026-09-30T19:42:35.563049+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563104+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:42:35.563104+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563106+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:42:35.563110+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:42:35.563113+00:00", "trade", 10.84, 240.0]
["2026-09-30T19:42:35.563116+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563119+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.563119+00:00", "trade", 10.84, 69.0]
["2026-09-30T19:42:35.563130+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563130+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:42:35.563130+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563167+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563197+00:00", "trade", 10.84, 62.0]
["2026-09-30T19:42:35.563212+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.563215+00:00", "trade", 10.84, 28.0]
["2026-09-30T19:42:35.563219+00:00", "trade", 10.84, 72.0]
["2026-09-30T19:42:35.563251+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563251+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563251+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563255+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563255+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563285+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:42:35.563285+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563287+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563290+00:00", "trade", 10.84, 59.0]
["2026-09-30T19:42:35.563294+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563294+00:00", "trade", 10.84, 35.0]
["2026-09-30T19:42:35.563296+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.563311+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:42:35.563311+00:00", "trade", 10.84, 61.0]
["2026-09-30T19:42:35.563311+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563316+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563316+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563317+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:42:35.563317+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:42:35.563326+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563336+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563351+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563356+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563366+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563366+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563380+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:42:35.563381+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563392+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:42:35.563406+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563422+00:00", "trade", 10.84, 84.0]
["2026-09-30T19:42:35.563426+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563436+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563436+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563436+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563461+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563476+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563563+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563571+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563574+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563576+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563576+00:00", "trade", 10.84, 266.0]
["2026-09-30T19:42:35.563576+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563587+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563591+00:00", "trade", 10.84, 95.0]
["2026-09-30T19:42:35.563594+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:42:35.563602+00:00", "trade", 10.84, 34.0]
["2026-09-30T19:42:35.563605+00:00", "trade", 10.84, 66.0]
["2026-09-30T19:42:35.563621+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563633+00:00", "trade", 10.84, 15.0]
["2026-09-30T19:42:35.563636+00:00", "trade", 10.84, 68.0]
["2026-09-30T19:42:35.563636+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:42:35.563639+00:00", "trade", 10.845, 139.0]
["2026-09-30T19:42:35.563642+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563660+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563678+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563692+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563702+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:42:35.563727+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563727+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563744+00:00", "trade", 10.845, 45.0]
["2026-09-30T19:42:35.563762+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.563772+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563807+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.563810+00:00", "trade", 10.84, 66.0]
["2026-09-30T19:42:35.563813+00:00", "trade", 10.84, 95.0]
["2026-09-30T19:42:35.563849+00:00", "trade", 10.84, 9.0]
["2026-09-30T19:42:35.563849+00:00", "trade", 10.84, 6.0]
["2026-09-30T19:42:35.563887+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.563888+00:00", "trade", 10.84, 11.0]
["2026-09-30T19:42:35.564007+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:42:35.564048+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564208+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564208+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564248+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564328+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564342+00:00", "trade", 10.8447, 20.0]
["2026-09-30T19:42:35.564368+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564396+00:00", "trade", 10.84, 466.0]
["2026-09-30T19:42:35.564408+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564408+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564408+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564489+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564529+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564565+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:42:35.564649+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564649+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.564970+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.565665+00:00", "trade", 10.8403, 21.0]
["2026-09-30T19:42:35.566127+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.567614+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.568528+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.568969+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.569009+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.573330+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.573811+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.582527+00:00", "trade", 10.845, 17.0]
["2026-09-30T19:42:35.582629+00:00", "trade", 10.84, 61.0]
["2026-09-30T19:42:35.582659+00:00", "trade", 10.84, 39.0]
["2026-09-30T19:42:35.585795+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:42:35.599388+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599409+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:35.599412+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599415+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599418+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.599616+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:42:35.599679+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:42:35.599682+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:42:35.599686+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.599686+00:00", "trade", 10.85, 219.0]
["2026-09-30T19:42:35.599688+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599739+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599742+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599772+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599776+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599776+00:00", "trade", 10.85, 400.0]
["2026-09-30T19:42:35.599779+00:00", "trade", 10.85, 600.0]
["2026-09-30T19:42:35.599794+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.599794+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.599836+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599836+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.599836+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.599858+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600043+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600218+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600259+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600259+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600299+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600339+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600339+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600454+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600579+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.600940+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.601060+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.601069+00:00", "trade", 10.8486, 21.0]
["2026-09-30T19:42:35.603536+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:42:35.603980+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.603989+00:00", "trade", 10.85, 132.0]
["2026-09-30T19:42:35.604012+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604023+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604028+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604055+00:00", "trade", 10.85, 29.0]
["2026-09-30T19:42:35.604055+00:00", "trade", 10.85, 46.0]
["2026-09-30T19:42:35.604058+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604063+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604078+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604082+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.604083+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604113+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604163+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604178+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.604253+00:00", "trade", 10.85, 81.0]
["2026-09-30T19:42:35.604260+00:00", "trade", 10.85, 69.0]
["2026-09-30T19:42:35.604260+00:00", "trade", 10.85, 80.0]
["2026-09-30T19:42:35.604293+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604298+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604298+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604303+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604308+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604313+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604318+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604328+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:42:35.604383+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604524+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604539+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604618+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:35.604618+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.604623+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:42:35.604623+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:42:35.604624+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604627+00:00", "trade", 10.85, 240.0]
["2026-09-30T19:42:35.604629+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.604629+00:00", "trade", 10.85, 56.0]
["2026-09-30T19:42:35.604632+00:00", "trade", 10.85, 700.0]
["2026-09-30T19:42:35.604644+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:42:35.604644+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604664+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604683+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:42:35.604686+00:00", "trade", 10.85, 140.0]
["2026-09-30T19:42:35.604699+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604701+00:00", "trade", 10.85, 93.0]
["2026-09-30T19:42:35.604704+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604722+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:35.604729+00:00", "trade", 10.855, 466.0]
["2026-09-30T19:42:35.604731+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.604731+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.604735+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604735+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604737+00:00", "trade", 10.85, 34.0]
["2026-09-30T19:42:35.604804+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604955+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.604985+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605005+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.605008+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:35.605035+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:42:35.605083+00:00", "trade", 10.855, 396.0]
["2026-09-30T19:42:35.605083+00:00", "trade", 10.855, 296.0]
["2026-09-30T19:42:35.605087+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.605090+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.605090+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.605095+00:00", "trade", 10.85, 95.0]
["2026-09-30T19:42:35.605095+00:00", "trade", 10.85, 68.0]
["2026-09-30T19:42:35.605095+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.605130+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605130+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605170+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:42:35.605183+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:42:35.605264+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:42:35.605264+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.605264+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:42:35.605343+00:00", "trade", 10.855, 441.0]
["2026-09-30T19:42:35.605343+00:00", "trade", 10.85, 175.0]
["2026-09-30T19:42:35.605348+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:42:35.605348+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:35.605351+00:00", "trade", 10.85, 208.0]
["2026-09-30T19:42:35.605351+00:00", "trade", 10.85, 299.0]
["2026-09-30T19:42:35.605371+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605381+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605456+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:35.605507+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:42:35.605511+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605536+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605551+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605582+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605586+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605636+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:35.605691+00:00", "trade", 10.855, 366.0]
["2026-09-30T19:42:35.605702+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.605715+00:00", "trade", 10.855, 98.0]
["2026-09-30T19:42:35.605856+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:42:35.605964+00:00", "trade", 10.8502, 20.0]
["2026-09-30T19:42:35.606021+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:42:35.606022+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.606033+00:00", "trade", 10.855, 233.0]
["2026-09-30T19:42:35.606172+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:42:35.606393+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.606415+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:42:35.606445+00:00", "trade", 10.8528, 20.0]
["2026-09-30T19:42:35.606453+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.606478+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:42:35.606569+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.607015+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.607302+00:00", "trade", 10.8531, 20.0]
["2026-09-30T19:42:35.607541+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.607967+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.608704+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:35.624509+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:35.663924+00:00", "trade", 10.855, 46.0]
["2026-09-30T19:42:35.699869+00:00", "trade", 10.855, 174.0]
["2026-09-30T19:42:35.699911+00:00", "trade", 10.855, 169.0]
["2026-09-30T19:42:35.775595+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:36.973303+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:39.228952+00:00", "trade", 10.8495, 3.0]
["2026-09-30T19:42:41.468423+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:42:41.468599+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:42:41.543631+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:42:41.543951+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:41.544232+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:41.547155+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:42:41.547750+00:00", "trade", 10.855, 150.0]
["2026-09-30T19:42:41.548071+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:41.548352+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:42:41.548547+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:43.115844+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:43.521073+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:43.521554+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:43.714760+00:00", "trade", 10.855, 80.0]
["2026-09-30T19:42:43.914991+00:00", "trade", 10.8502, 200.0]
["2026-09-30T19:42:43.921781+00:00", "trade", 10.8502, 55.0]
["2026-09-30T19:42:43.923169+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:44.673207+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:45.492951+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:42:45.494039+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:46.054648+00:00", "trade", 10.8472, 1.0]
["2026-09-30T19:42:46.057604+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:46.058045+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:46.058536+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:46.160692+00:00", "trade", 10.8502, 6.0]
["2026-09-30T19:42:47.020087+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:47.020523+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:47.261667+00:00", "trade", 10.8496, 2.0]
["2026-09-30T19:42:47.309500+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:47.309987+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:47.310027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:47.665382+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:48.835965+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:51.985701+00:00", "trade", 10.8478, 35.0]
["2026-09-30T19:42:52.295128+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:42:52.296135+00:00", "trade", 10.855, 224.0]
["2026-09-30T19:42:52.296172+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:42:52.296729+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.297726+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:52.298202+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.470776+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:42:53.471753+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.471753+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.471788+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.473266+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.473306+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.475146+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.476643+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:42:53.477110+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.477110+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.549102+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:53.675112+00:00", "trade", 10.8496, 22.0]
["2026-09-30T19:42:54.276451+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:54.276892+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:56.491438+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:56.611413+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:42:59.273725+00:00", "trade", 10.8496, 1.0]
["2026-09-30T19:43:00.009563+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:43:00.352147+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:43:00.691317+00:00", "trade", 10.8491, 6.0]
["2026-09-30T19:43:00.750595+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:43:00.750690+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:43:00.754963+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:43:00.755017+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:43:00.755020+00:00", "trade", 10.85, 33.0]
["2026-09-30T19:43:00.755378+00:00", "trade", 10.85, 110.0]
["2026-09-30T19:43:00.755381+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:43:00.755384+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:43:00.755402+00:00", "trade", 10.85, 366.0]
["2026-09-30T19:43:00.755402+00:00", "trade", 10.85, 25.0]
["2026-09-30T19:43:00.755408+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:43:00.755421+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755441+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755450+00:00", "trade", 10.85, 52.0]
["2026-09-30T19:43:00.755450+00:00", "trade", 10.85, 56.0]
["2026-09-30T19:43:00.755460+00:00", "trade", 10.85, 83.0]
["2026-09-30T19:43:00.755460+00:00", "trade", 10.85, 92.0]
["2026-09-30T19:43:00.755465+00:00", "trade", 10.85, 198.0]
["2026-09-30T19:43:00.755465+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:43:00.755467+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755467+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755471+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755477+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755490+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:43:00.755507+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755511+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755517+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755517+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755517+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755526+00:00", "trade", 10.85, 70.0]
["2026-09-30T19:43:00.755532+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755640+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:43:00.755640+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:43:00.755697+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755717+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755727+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755837+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755933+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.755968+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:43:00.756010+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:43:00.756038+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756118+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756118+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756359+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756394+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756474+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756514+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756524+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756639+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756639+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.756807+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:00.756835+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.757276+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.761115+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:00.761355+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:01.742078+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:01.949400+00:00", "trade", 10.845, 2.0]
["2026-09-30T19:43:01.950383+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.635729+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:03.636767+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.636798+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.637294+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.637324+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.637574+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.637705+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.637810+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.732244+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:03.937593+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.032638+00:00", "trade", 10.8472, 3.0]
["2026-09-30T19:43:05.060216+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:43:05.135862+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.141953+00:00", "trade", 10.844, 328.0]
["2026-09-30T19:43:05.228883+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.230928+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.231254+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.240892+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.493562+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:05.493878+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.493893+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:05.712122+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:07.667722+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:07.873391+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:09.494331+00:00", "trade", 10.8473, 4.0]
["2026-09-30T19:43:09.654687+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:09.763325+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:10.493802+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:10.494083+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:10.497688+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:12.892861+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:12.893302+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:12.893904+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:13.029025+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:13.851811+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:14.788035+00:00", "trade", 10.8495, 9.0]
["2026-09-30T19:43:15.649636+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:15.649716+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:15.650641+00:00", "trade", 10.84, 44.0]
["2026-09-30T19:43:15.674245+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:15.696051+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:17.258517+00:00", "trade", 10.8503, 100.0]
["2026-09-30T19:43:18.763325+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:18.763818+00:00", "trade", 10.841, 100.0]
["2026-09-30T19:43:18.764693+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:18.764931+00:00", "trade", 10.84, 160.0]
["2026-09-30T19:43:20.493213+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:21.504586+00:00", "trade", 10.84, 66.0]
["2026-09-30T19:43:21.504595+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:43:21.505179+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:21.506141+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:21.507339+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:21.507820+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:21.515143+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:23.231075+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:43:25.152397+00:00", "trade", 10.84, 129.0]
["2026-09-30T19:43:25.493354+00:00", "trade", 10.84, 99.0]
["2026-09-30T19:43:25.493354+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:43:25.493772+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:43:25.995313+00:00", "trade", 10.8493, 4.0]
["2026-09-30T19:43:26.114568+00:00", "trade", 10.8471, 11.0]
["2026-09-30T19:43:26.745336+00:00", "trade", 10.8494, 3.0]
["2026-09-30T19:43:28.024412+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:43:30.009592+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.494584+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.494584+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.511228+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.512029+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:43:30.512640+00:00", "trade", 10.845, 150.0]
["2026-09-30T19:43:30.512808+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:43:30.513079+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:43:30.513108+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.513373+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:43:30.523041+00:00", "trade", 10.84, 95.0]
["2026-09-30T19:43:30.775050+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:43:30.775431+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.775636+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:30.775687+00:00", "trade", 10.84, 55.0]
["2026-09-30T19:43:30.775687+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:43:30.775712+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.775913+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.776153+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.776193+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.776273+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.776344+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.776474+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.776915+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.777085+00:00", "trade", 10.845, 70.0]
["2026-09-30T19:43:30.785355+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.785796+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.786277+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:30.915435+00:00", "trade", 10.84, 28.0]
["2026-09-30T19:43:33.895993+00:00", "trade", 10.8502, 900.0]
["2026-09-30T19:43:33.953308+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:33.953319+00:00", "trade", 10.84, 92.0]
["2026-09-30T19:43:33.953376+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:43:33.953448+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:43:33.953789+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:33.953829+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:33.953864+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:33.954100+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:33.954265+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:33.954512+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:43:33.954851+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:34.084630+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:34.085066+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:34.085106+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:34.085532+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:34.085532+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:34.532134+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:34.557254+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.016498+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.016573+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.169030+00:00", "trade", 10.845, 396.0]
["2026-09-30T19:43:36.169030+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:43:36.169035+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:43:36.169038+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:43:36.169110+00:00", "trade", 10.845, 150.0]
["2026-09-30T19:43:36.169339+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:43:36.169679+00:00", "trade", 10.845, 12.0]
["2026-09-30T19:43:36.169679+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:43:36.169718+00:00", "trade", 10.845, 15.0]
["2026-09-30T19:43:36.169721+00:00", "trade", 10.845, 18.0]
["2026-09-30T19:43:36.169747+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.169751+00:00", "trade", 10.845, 12.0]
["2026-09-30T19:43:36.169908+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.169943+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.169988+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.169988+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.170023+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.170184+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.170264+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.170269+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.172108+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:36.173567+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:43:36.202697+00:00", "trade", 10.847, 35.0]
["2026-09-30T19:43:36.261294+00:00", "trade", 10.845, 91.0]
["2026-09-30T19:43:36.261333+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:43:36.994735+00:00", "trade", 10.8468, 1.0]
["2026-09-30T19:43:37.170245+00:00", "trade", 10.845, 10.0]
["2026-09-30T19:43:37.170296+00:00", "trade", 10.845, 11.0]
["2026-09-30T19:43:37.178788+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:43:37.741287+00:00", "trade", 10.845, 12.0]
["2026-09-30T19:43:37.935399+00:00", "trade", 10.849, 200.0]
["2026-09-30T19:43:39.424443+00:00", "trade", 10.8493, 4.0]
["2026-09-30T19:43:39.427171+00:00", "trade", 10.845, 30.0]
["2026-09-30T19:43:40.495353+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:40.495824+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:40.550609+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:42.300781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:43.415981+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:43:43.442943+00:00", "trade", 10.84, 14.0]
["2026-09-30T19:43:45.562040+00:00", "trade", 10.84, 27.0]
["2026-09-30T19:43:45.562601+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:45.564000+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:46.067265+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:43:46.068474+00:00", "trade", 10.845, 400.0]
["2026-09-30T19:43:46.069328+00:00", "trade", 10.845, 600.0]
["2026-09-30T19:43:48.200920+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:48.387358+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:49.255404+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:43:49.426895+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:50.319869+00:00", "trade", 10.84, 18.0]
["2026-09-30T19:43:52.523310+00:00", "trade", 10.84, 82.0]
["2026-09-30T19:43:52.523355+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:43:52.525229+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:43:52.531096+00:00", "trade", 10.84, 73.0]
["2026-09-30T19:43:52.546392+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:52.582238+00:00", "trade", 10.845, 31.0]
["2026-09-30T19:43:52.589519+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:43:52.635537+00:00", "trade", 10.8501, 100.0]
["2026-09-30T19:43:52.944594+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:52.945040+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:53.919777+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:43:55.493269+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:55.496306+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:43:55.796449+00:00", "trade", 10.849, 6.0]
["2026-09-30T19:43:58.027096+00:00", "trade", 10.8446, 1.0]
["2026-09-30T19:44:00.009619+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:00.610051+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:00.610492+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:00.725310+00:00", "trade", 10.8488, 10.0]
["2026-09-30T19:44:01.341690+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:01.341700+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:44:03.276040+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:03.276516+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:03.276516+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:03.281558+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:03.282039+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:03.906805+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:04.143529+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:44:04.144109+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:04.144159+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:04.806574+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:05.310036+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:05.310081+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:05.310853+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:05.310973+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:05.311419+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:05.491077+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:05.639974+00:00", "trade", 10.849, 3.0]
["2026-09-30T19:44:06.319426+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:06.557382+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.199815+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.199912+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:44:07.200252+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:44:07.200255+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:07.200261+00:00", "trade", 10.84, 130.0]
["2026-09-30T19:44:07.200261+00:00", "trade", 10.84, 70.0]
["2026-09-30T19:44:07.200306+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.200330+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:07.200351+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.200504+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:44:07.200520+00:00", "trade", 10.84, 143.0]
["2026-09-30T19:44:07.200520+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:44:07.200522+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:44:07.200535+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:44:07.200540+00:00", "trade", 10.84, 600.0]
["2026-09-30T19:44:07.200540+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:44:07.200543+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:07.200543+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:44:07.200556+00:00", "trade", 10.84, 43.0]
["2026-09-30T19:44:07.200559+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:44:07.200561+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.200561+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.200562+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:44:07.200574+00:00", "trade", 10.84, 28.0]
["2026-09-30T19:44:07.200574+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:07.200576+00:00", "trade", 10.84, 72.0]
["2026-09-30T19:44:07.200580+00:00", "trade", 10.84, 28.0]
["2026-09-30T19:44:07.200592+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:44:07.200595+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:07.200598+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:07.200601+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:44:07.200619+00:00", "trade", 10.84, 43.0]
["2026-09-30T19:44:07.200802+00:00", "trade", 10.84, 56.0]
["2026-09-30T19:44:07.200807+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.200857+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.200872+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.200947+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.200949+00:00", "trade", 10.84, 35.0]
["2026-09-30T19:44:07.200949+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:44:07.201103+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.201143+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.201827+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:44:07.202636+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:44:07.202757+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.205532+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:44:07.205914+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.205994+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.206034+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.206074+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:07.206706+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.207112+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.207541+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:44:07.211743+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.230804+00:00", "trade", 10.84, 70.0]
["2026-09-30T19:44:07.251688+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:07.504013+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:08.197878+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:08.229087+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:08.229568+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:08.357928+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:08.358410+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:10.356365+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:10.356816+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:10.597017+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:10.597459+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:14.562911+00:00", "trade", 10.8487, 40.0]
["2026-09-30T19:44:14.567292+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:44:14.568345+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:14.568786+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:14.568904+00:00", "trade", 10.84, 53.0]
["2026-09-30T19:44:14.569092+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:14.569227+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:14.678523+00:00", "trade", 10.8401, 8.0]
["2026-09-30T19:44:14.800120+00:00", "trade", 10.845, 268.0]
["2026-09-30T19:44:16.768679+00:00", "trade", 10.84, 47.0]
["2026-09-30T19:44:16.768706+00:00", "trade", 10.84, 53.0]
["2026-09-30T19:44:16.770607+00:00", "trade", 10.84, 18.0]
["2026-09-30T19:44:16.770790+00:00", "trade", 10.84, 46.0]
["2026-09-30T19:44:17.234980+00:00", "trade", 10.8499, 100.0]
["2026-09-30T19:44:17.780348+00:00", "trade", 10.8487, 4.0]
["2026-09-30T19:44:19.918741+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:44:19.919770+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:19.920246+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:20.007754+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:21.720672+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:22.919802+00:00", "trade", 10.8499, 10.0]
["2026-09-30T19:44:24.777801+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:27.468026+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:44:27.469020+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:27.469060+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:28.784929+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:29.007702+00:00", "trade", 10.8465, 41.0]
["2026-09-30T19:44:29.664861+00:00", "trade", 10.8487, 4.0]
["2026-09-30T19:44:29.669363+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:44:29.669420+00:00", "trade", 10.84, 79.0]
["2026-09-30T19:44:30.009641+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:30.068867+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:31.450853+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:44:32.957573+00:00", "trade", 10.8485, 100.0]
["2026-09-30T19:44:34.508460+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:44:34.508508+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:34.510042+00:00", "trade", 10.845, 58.0]
["2026-09-30T19:44:34.572314+00:00", "trade", 10.845, 86.0]
["2026-09-30T19:44:34.572380+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:35.151893+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:36.527328+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:36.528850+00:00", "trade", 10.845, 21.0]
["2026-09-30T19:44:36.851225+00:00", "trade", 10.845, 119.0]
["2026-09-30T19:44:37.686369+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:37.686723+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:44:37.686860+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:37.687381+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:37.687702+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:37.687822+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:37.921548+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.921575+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.922712+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.922862+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:44:37.922862+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:44:37.922886+00:00", "trade", 10.85, 46.0]
["2026-09-30T19:44:37.922892+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.922892+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:44:37.922892+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:44:37.922896+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:44:37.922896+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.922899+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.922992+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923137+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923172+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923172+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923179+00:00", "trade", 10.85, 54.0]
["2026-09-30T19:44:37.923263+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923277+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923335+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923335+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:44:37.923348+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923353+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923354+00:00", "trade", 10.85, 44.0]
["2026-09-30T19:44:37.923354+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:44:37.923354+00:00", "trade", 10.85, 66.0]
["2026-09-30T19:44:37.923359+00:00", "trade", 10.85, 46.0]
["2026-09-30T19:44:37.923359+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:44:37.923362+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923362+00:00", "trade", 10.85, 27.0]
["2026-09-30T19:44:37.923363+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923365+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923378+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923380+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923380+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923383+00:00", "trade", 10.85, 76.0]
["2026-09-30T19:44:37.923396+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923396+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923403+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923407+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923410+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:44:37.923422+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:44:37.923422+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923428+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923428+00:00", "trade", 10.85, 137.0]
["2026-09-30T19:44:37.923428+00:00", "trade", 10.85, 387.0]
["2026-09-30T19:44:37.923431+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923435+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923441+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:44:37.923494+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:44:37.923503+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923509+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:44:37.923512+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:44:37.923513+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923515+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:44:37.923515+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923583+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923583+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923588+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923588+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923588+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923588+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923593+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923618+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923709+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923713+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923719+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:44:37.923831+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923831+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:44:37.923831+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.923859+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.923939+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.923969+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:44:37.924019+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924019+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924099+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924140+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924140+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924140+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924179+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924250+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924295+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924335+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924375+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924405+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924620+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924620+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924731+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924736+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.924766+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.927859+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.928565+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:37.930379+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.024523+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.372841+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.446290+00:00", "trade", 10.86, 114.0]
["2026-09-30T19:44:38.447282+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:44:38.448145+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:44:38.449148+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.449629+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.450070+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.466327+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:44:38.466795+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.466835+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.466835+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.466840+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.467035+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.469636+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.470073+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.476518+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.483774+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:44:38.484722+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.485118+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.500975+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:44:38.501006+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.501447+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.502445+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.557104+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.557586+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.557586+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.923917+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.924619+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.924623+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:38.969996+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:39.021253+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:39.021854+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:39.572597+00:00", "trade", 10.855, 52.0]
["2026-09-30T19:44:39.892059+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:39.892104+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:39.892871+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:40.924654+00:00", "trade", 10.855, 76.0]
["2026-09-30T19:44:41.278370+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:41.775476+00:00", "trade", 10.86, 500.0]
["2026-09-30T19:44:41.776880+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:41.776925+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:41.778429+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:44:42.356669+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:42.417093+00:00", "trade", 10.8488, 5.0]
["2026-09-30T19:44:43.715728+00:00", "trade", 10.8465, 1.0]
["2026-09-30T19:44:44.780359+00:00", "trade", 10.855, 52.0]
["2026-09-30T19:44:46.033844+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:44:46.034325+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:44:46.156340+00:00", "trade", 10.8499, 300.0]
["2026-09-30T19:44:46.157456+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:46.157972+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:46.158413+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:46.257525+00:00", "trade", 10.855, 90.0]
["2026-09-30T19:44:46.258486+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:46.260646+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:46.755265+00:00", "trade", 10.8471, 1.0]
["2026-09-30T19:44:46.862963+00:00", "trade", 10.8489, 90.0]
["2026-09-30T19:44:47.271374+00:00", "trade", 10.854, 3.0]
["2026-09-30T19:44:47.273337+00:00", "trade", 10.855, 75.0]
["2026-09-30T19:44:47.374891+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:47.650446+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:47.650470+00:00", "trade", 10.86, 28.0]
["2026-09-30T19:44:47.650470+00:00", "trade", 10.86, 64.0]
["2026-09-30T19:44:47.650982+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:47.650982+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:47.653824+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:47.654105+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:47.775234+00:00", "trade", 10.8479, 400.0]
["2026-09-30T19:44:47.782367+00:00", "trade", 10.8479, 27.0]
["2026-09-30T19:44:47.784018+00:00", "trade", 10.855, 50.0]
["2026-09-30T19:44:47.786114+00:00", "trade", 10.8479, 22.0]
["2026-09-30T19:44:47.789638+00:00", "trade", 10.8479, 1.0]
["2026-09-30T19:44:47.793261+00:00", "trade", 10.8479, 40.0]
["2026-09-30T19:44:47.811136+00:00", "trade", 10.855, 3.0]
["2026-09-30T19:44:47.961185+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:48.426582+00:00", "trade", 10.855, 14.0]
["2026-09-30T19:44:49.351101+00:00", "trade", 10.855, 31.0]
["2026-09-30T19:44:49.352372+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.974204+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.974351+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:44:50.974545+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.991435+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:44:50.991475+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.991981+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.992387+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.992387+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.992467+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.992467+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.992467+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.992943+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:50.993234+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:51.064403+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:51.065050+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:51.297638+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:52.115339+00:00", "trade", 10.8499, 200.0]
["2026-09-30T19:44:52.149308+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:53.546610+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:53.546736+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:54.070823+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:44:54.071157+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:44:54.073878+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:44:54.073878+00:00", "trade", 10.86, 60.0]
["2026-09-30T19:44:54.073884+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:44:54.073884+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:44:54.073887+00:00", "trade", 10.86, 46.0]
["2026-09-30T19:44:54.073887+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:44:54.073890+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:44:54.073904+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:44:54.073909+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:44:54.073926+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:44:54.073932+00:00", "trade", 10.86, 12.0]
["2026-09-30T19:44:54.073932+00:00", "trade", 10.86, 26.0]
["2026-09-30T19:44:54.073935+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:44:54.073935+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:44:54.073938+00:00", "trade", 10.86, 14.0]
["2026-09-30T19:44:54.073947+00:00", "trade", 10.86, 56.0]
["2026-09-30T19:44:54.074014+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:44:54.074110+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:44:54.074130+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:44:54.074130+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:44:54.074131+00:00", "trade", 10.86, 222.0]
["2026-09-30T19:44:54.074135+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074145+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074180+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074180+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074205+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074210+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074235+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074356+00:00", "trade", 10.86, 36.0]
["2026-09-30T19:44:54.074434+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:44:54.074474+00:00", "trade", 10.86, 11.0]
["2026-09-30T19:44:54.074626+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074631+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074666+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074706+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074786+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074826+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.074904+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:44:54.074907+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.075027+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.075202+00:00", "trade", 10.865, 150.0]
["2026-09-30T19:44:54.075202+00:00", "trade", 10.865, 150.0]
["2026-09-30T19:44:54.075520+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:44:54.075548+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.075559+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:44:54.075622+00:00", "trade", 10.865, 150.0]
["2026-09-30T19:44:54.075625+00:00", "trade", 10.865, 50.0]
["2026-09-30T19:44:54.075703+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:44:54.075715+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:44:54.075869+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.076029+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.076109+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.076109+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.077187+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.077508+00:00", "trade", 10.87, 155.0]
["2026-09-30T19:44:54.079255+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:44:54.083828+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.087867+00:00", "trade", 10.865, 200.0]
["2026-09-30T19:44:54.092192+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:44:54.101766+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.102455+00:00", "trade", 10.87, 11.0]
["2026-09-30T19:44:54.102743+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.102771+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.103114+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.104838+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.117357+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.149553+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.150561+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.150612+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.152210+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:44:54.335939+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.674394+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.881707+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.948956+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.948974+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.948978+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.948981+00:00", "trade", 10.87, 28.0]
["2026-09-30T19:44:54.948981+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.948995+00:00", "trade", 10.87, 140.0]
["2026-09-30T19:44:54.949025+00:00", "trade", 10.87, 191.0]
["2026-09-30T19:44:54.949034+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:44:54.949034+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:44:54.949040+00:00", "trade", 10.87, 28.0]
["2026-09-30T19:44:54.949040+00:00", "trade", 10.87, 6.0]
["2026-09-30T19:44:54.949040+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.949080+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949082+00:00", "trade", 10.865, 40.0]
["2026-09-30T19:44:54.949085+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949097+00:00", "trade", 10.87, 60.0]
["2026-09-30T19:44:54.949121+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949135+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949155+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949217+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:44:54.949217+00:00", "trade", 10.87, 46.0]
["2026-09-30T19:44:54.949221+00:00", "trade", 10.87, 28.0]
["2026-09-30T19:44:54.949235+00:00", "trade", 10.87, 17.0]
["2026-09-30T19:44:54.949239+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:44:54.949341+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949341+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949341+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949346+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949346+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949346+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949351+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949361+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949371+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949531+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:44:54.949541+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.949581+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.949602+00:00", "trade", 10.87, 30.0]
["2026-09-30T19:44:54.949752+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.949752+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.949792+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.949885+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:54.949912+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950032+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950072+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950112+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950233+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950273+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950393+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950749+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950794+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:54.950909+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:55.412903+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:55.413272+00:00", "trade", 10.875, 233.0]
["2026-09-30T19:44:55.413379+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:55.415103+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:55.450058+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:44:55.557071+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:55.557547+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:55.608247+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:56.101572+00:00", "trade", 10.8499, 4.0]
["2026-09-30T19:44:56.378732+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:44:56.379439+00:00", "trade", 10.87, 51.0]
["2026-09-30T19:44:56.380007+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:56.380007+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:56.385576+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:58.061044+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:58.062002+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:58.850221+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:58.914879+00:00", "trade", 10.8548, 1.0]
["2026-09-30T19:44:59.853218+00:00", "trade", 10.875, 34.0]
["2026-09-30T19:44:59.855979+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:59.856066+00:00", "trade", 10.87, 150.0]
["2026-09-30T19:44:59.856072+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:44:59.856624+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:59.856709+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:59.857025+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:59.857145+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:59.857185+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:59.857787+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:44:59.857987+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:00.009658+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:00.163676+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:45:00.273554+00:00", "trade", 10.8527, 7.0]
["2026-09-30T19:45:00.273645+00:00", "trade", 10.8554, 4.0]
["2026-09-30T19:45:00.290992+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:00.488253+00:00", "trade", 10.87, 2.0]
["2026-09-30T19:45:00.488310+00:00", "trade", 10.87, 46.0]
["2026-09-30T19:45:00.488496+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:00.489489+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:00.489569+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:00.751706+00:00", "trade", 10.852, 24.0]
["2026-09-30T19:45:00.754452+00:00", "trade", 10.8486, 7.0]
["2026-09-30T19:45:01.020547+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:01.020917+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:01.047135+00:00", "trade", 10.875, 5.0]
["2026-09-30T19:45:01.056151+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:01.056619+00:00", "trade", 10.875, 7.0]
["2026-09-30T19:45:01.070450+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:01.359918+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:01.806059+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:01.808570+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:01.912893+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:02.179608+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:02.179622+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:03.334382+00:00", "trade", 10.8509, 38.0]
["2026-09-30T19:45:03.768296+00:00", "trade", 10.875, 77.0]
["2026-09-30T19:45:04.455686+00:00", "trade", 10.8509, 500.0]
["2026-09-30T19:45:05.032621+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:05.108066+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:05.108532+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:05.158384+00:00", "trade", 10.87, 3.0]
["2026-09-30T19:45:05.158387+00:00", "trade", 10.87, 2.0]
["2026-09-30T19:45:05.158405+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:05.158456+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158487+00:00", "trade", 10.87, 500.0]
["2026-09-30T19:45:05.158499+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:05.158501+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158501+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158536+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158538+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:05.158541+00:00", "trade", 10.87, 29.0]
["2026-09-30T19:45:05.158541+00:00", "trade", 10.87, 349.0]
["2026-09-30T19:45:05.158561+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158581+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158601+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158670+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:05.158756+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158781+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158791+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158947+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.158982+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:05.159055+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:05.159097+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159147+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159217+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159283+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159373+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159373+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159383+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159588+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159704+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.159704+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.161949+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.162390+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.162831+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.166558+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:45:05.198518+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:45:05.203780+00:00", "trade", 10.865, 400.0]
["2026-09-30T19:45:05.219000+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:05.444516+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:06.946492+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:08.294532+00:00", "trade", 10.8504, 6.0]
["2026-09-30T19:45:09.144644+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:10.016632+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:11.120547+00:00", "trade", 10.8538, 2.0]
["2026-09-30T19:45:11.688862+00:00", "trade", 10.865, 20.0]
["2026-09-30T19:45:13.907970+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:15.382275+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:16.015415+00:00", "trade", 10.865, 1.0]
["2026-09-30T19:45:17.273768+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:17.274249+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:20.087683+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:20.088120+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:20.576053+00:00", "trade", 10.86, 23.0]
["2026-09-30T19:45:20.576059+00:00", "trade", 10.86, 24.0]
["2026-09-30T19:45:20.576065+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:45:20.576074+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:45:20.576360+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:20.577162+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:20.578521+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:20.578957+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:20.728572+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:21.103323+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:21.103975+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:22.971398+00:00", "trade", 10.8504, 2.0]
["2026-09-30T19:45:22.972778+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:22.973260+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:23.155842+00:00", "trade", 10.8512, 3.0]
["2026-09-30T19:45:23.384061+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:24.212942+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:24.222946+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:24.720028+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:24.720494+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:24.720990+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:25.538061+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:45:25.538076+00:00", "trade", 10.865, 24117.0]
["2026-09-30T19:45:25.538536+00:00", "trade", 10.865, 1.0]
["2026-09-30T19:45:25.538657+00:00", "trade", 10.865, 5.0]
["2026-09-30T19:45:25.538880+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:25.538888+00:00", "trade", 10.865, 25.0]
["2026-09-30T19:45:25.538915+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:25.539465+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:45:25.539867+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:25.540323+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:25.541045+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:25.541466+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:25.557053+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:25.557710+00:00", "trade", 10.865, 5.0]
["2026-09-30T19:45:25.562870+00:00", "trade", 10.865, 5.0]
["2026-09-30T19:45:25.563453+00:00", "trade", 10.865, 5.0]
["2026-09-30T19:45:25.564626+00:00", "trade", 10.865, 61.0]
["2026-09-30T19:45:26.074997+00:00", "trade", 10.863, 1.0]
["2026-09-30T19:45:26.152775+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:26.153050+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:26.163575+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:26.165941+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:45:26.165942+00:00", "trade", 10.87, 99.0]
["2026-09-30T19:45:26.165975+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:26.165979+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:26.165979+00:00", "trade", 10.87, 49.0]
["2026-09-30T19:45:26.165983+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:45:26.165983+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:45:26.165987+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:26.165987+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:26.165987+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:45:26.165990+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:26.165993+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:26.166011+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:26.166036+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:26.166066+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:26.166182+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:26.166213+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:26.166216+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:45:26.166216+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:45:26.166219+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:45:26.166222+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:45:26.166477+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:45:26.166538+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166818+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166823+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166858+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166858+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166889+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166889+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166937+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:45:26.166940+00:00", "trade", 10.875, 9.0]
["2026-09-30T19:45:26.166979+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166999+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166999+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.166999+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.167049+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.167049+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.167174+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.167174+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.167283+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:45:26.167506+00:00", "trade", 10.87, 22.0]
["2026-09-30T19:45:26.168056+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.168978+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:26.169298+00:00", "trade", 10.87, 13.0]
["2026-09-30T19:45:26.289888+00:00", "trade", 10.875, 9.0]
["2026-09-30T19:45:26.520484+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:27.062217+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:28.963638+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:29.322156+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:29.322401+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:29.322441+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:29.322883+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:30.009686+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:31.428970+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:31.429446+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:33.526568+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:33.526888+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:33.527049+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:34.708609+00:00", "trade", 10.8534, 11.0]
["2026-09-30T19:45:36.074877+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:36.169727+00:00", "trade", 10.8606, 35.0]
["2026-09-30T19:45:36.171186+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:36.171627+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:37.414615+00:00", "trade", 10.8535, 22.0]
["2026-09-30T19:45:38.599173+00:00", "trade", 10.8652, 3.0]
["2026-09-30T19:45:38.715656+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.163949+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:45:39.163949+00:00", "trade", 10.88, 62.0]
["2026-09-30T19:45:39.164208+00:00", "trade", 10.88, 67.0]
["2026-09-30T19:45:39.164481+00:00", "trade", 10.88, 67.0]
["2026-09-30T19:45:39.164483+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.164523+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.164764+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.164804+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.164844+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.164844+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.164844+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.164859+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.164944+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.166242+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.166508+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.167320+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.786402+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.788006+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.788487+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.963503+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:39.980864+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:40.238432+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:40.239910+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:40.243474+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:40.258795+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:41.291095+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:41.302457+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:41.302938+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:41.404334+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:41.404810+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:42.052530+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:42.176099+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:42.575817+00:00", "trade", 10.8535, 300.0]
["2026-09-30T19:45:42.591477+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:42.691429+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:42.923657+00:00", "trade", 10.8534, 3.0]
["2026-09-30T19:45:42.961717+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:43.014934+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:43.015375+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:43.416712+00:00", "trade", 10.8609, 9.0]
["2026-09-30T19:45:43.417787+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:43.418544+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:43.901702+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:44.324598+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:44.433356+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:44.824732+00:00", "trade", 10.875, 19.0]
["2026-09-30T19:45:44.825986+00:00", "trade", 10.87, 2.0]
["2026-09-30T19:45:44.827042+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.801199+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.801630+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:45.895588+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:46.736062+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:46.877748+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:46.988742+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:46.999739+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:47.489365+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:45:47.490649+00:00", "trade", 10.8747, 20.0]
["2026-09-30T19:45:48.231908+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:48.232023+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:48.232029+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:48.752148+00:00", "trade", 10.8535, 18.0]
["2026-09-30T19:45:48.975934+00:00", "trade", 10.8535, 100.0]
["2026-09-30T19:45:49.369478+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:49.369959+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:50.550526+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:50.708257+00:00", "trade", 10.8535, 15.0]
["2026-09-30T19:45:51.521300+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:51.521741+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:52.155497+00:00", "trade", 10.8657, 2.0]
["2026-09-30T19:45:53.897710+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:55.032148+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:55.171444+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:45:55.275640+00:00", "trade", 10.8535, 100.0]
["2026-09-30T19:45:55.282097+00:00", "trade", 10.8535, 100.0]
["2026-09-30T19:45:56.126968+00:00", "trade", 10.8529, 8.0]
["2026-09-30T19:45:56.170734+00:00", "trade", 10.8788, 2.0]
["2026-09-30T19:45:56.172734+00:00", "trade", 10.8793, 2.0]
["2026-09-30T19:45:57.733591+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:00.009713+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:00.089102+00:00", "trade", 10.875, 25.0]
["2026-09-30T19:46:00.679315+00:00", "trade", 10.8527, 7.0]
["2026-09-30T19:46:01.717098+00:00", "trade", 10.875, 45.0]
["2026-09-30T19:46:03.479597+00:00", "trade", 10.88, 96.0]
["2026-09-30T19:46:03.480130+00:00", "trade", 10.88, 4.0]
["2026-09-30T19:46:03.480140+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:03.480225+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:03.480255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:03.480255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:03.480706+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:03.480746+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:05.207963+00:00", "trade", 10.8536, 100.0]
["2026-09-30T19:46:05.215246+00:00", "trade", 10.8536, 200.0]
["2026-09-30T19:46:05.685463+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:05.978515+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:06.594520+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:06.782978+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:07.410105+00:00", "trade", 10.8528, 4.0]
["2026-09-30T19:46:07.411142+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:08.795502+00:00", "trade", 10.875, 29.0]
["2026-09-30T19:46:09.475014+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:09.475495+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:11.173334+00:00", "trade", 10.875, 4.0]
["2026-09-30T19:46:11.173808+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:12.592865+00:00", "trade", 10.8528, 90.0]
["2026-09-30T19:46:13.611802+00:00", "trade", 10.88, 91.0]
["2026-09-30T19:46:13.611840+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:13.612316+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:13.612342+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:13.612677+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:13.957457+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:13.957497+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:14.563737+00:00", "trade", 10.8631, 38.0]
["2026-09-30T19:46:15.000456+00:00", "trade", 10.875, 77.0]
["2026-09-30T19:46:15.000477+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:15.000480+00:00", "trade", 10.875, 131.0]
["2026-09-30T19:46:15.000856+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:15.000862+00:00", "trade", 10.875, 80.0]
["2026-09-30T19:46:15.001094+00:00", "trade", 10.875, 77.0]
["2026-09-30T19:46:15.001530+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:15.001530+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:15.001758+00:00", "trade", 10.8766, 20.0]
["2026-09-30T19:46:15.001891+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:15.001971+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:15.002011+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:15.003532+00:00", "trade", 10.87, 78.0]
["2026-09-30T19:46:15.004140+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:15.004179+00:00", "trade", 10.875, 5.0]
["2026-09-30T19:46:15.004211+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:15.004218+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:15.004251+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:15.813448+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:46:16.618534+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:17.552146+00:00", "trade", 10.853, 43.0]
["2026-09-30T19:46:18.089266+00:00", "trade", 10.875, 25.0]
["2026-09-30T19:46:18.090550+00:00", "trade", 10.8743, 20.0]
["2026-09-30T19:46:18.655807+00:00", "trade", 10.853, 2.0]
["2026-09-30T19:46:19.261501+00:00", "trade", 10.875, 400.0]
["2026-09-30T19:46:23.684192+00:00", "trade", 10.8614, 200.0]
["2026-09-30T19:46:24.218033+00:00", "trade", 10.875, 382.0]
["2026-09-30T19:46:24.219314+00:00", "trade", 10.875, 27.0]
["2026-09-30T19:46:26.174735+00:00", "trade", 10.8753, 14.0]
["2026-09-30T19:46:27.115786+00:00", "trade", 10.875, 9.0]
["2026-09-30T19:46:27.473264+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:29.595864+00:00", "trade", 10.8536, 100.0]
["2026-09-30T19:46:30.009736+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:30.271499+00:00", "trade", 10.8531, 5.0]
["2026-09-30T19:46:31.365529+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:31.365965+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:33.127824+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:33.510179+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:35.492111+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:35.492547+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:37.088988+00:00", "trade", 10.875, 25.0]
["2026-09-30T19:46:40.325925+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:41.460988+00:00", "trade", 10.8749, 1.0]
["2026-09-30T19:46:41.696051+00:00", "trade", 10.8749, 1.0]
["2026-09-30T19:46:42.880038+00:00", "trade", 10.8532, 4.0]
["2026-09-30T19:46:43.286731+00:00", "trade", 10.88, 90.0]
["2026-09-30T19:46:43.286765+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:43.287191+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:43.287281+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:43.299645+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:45.492003+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:46.291379+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:46.291419+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:46.291449+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:46.291820+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:46.325510+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:46.326031+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.363714+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:47.364290+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.364370+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.364370+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.365007+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.796072+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.994963+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:46:47.995571+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.995576+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.996734+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.997295+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:47.998052+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.009900+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:48.102207+00:00", "trade", 10.8715, 10.0]
["2026-09-30T19:46:48.647863+00:00", "trade", 10.8663, 4.0]
["2026-09-30T19:46:49.030342+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.034956+00:00", "trade", 10.87, 5.0]
["2026-09-30T19:46:49.034959+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.034962+00:00", "trade", 10.875, 50.0]
["2026-09-30T19:46:49.035100+00:00", "trade", 10.875, 50.0]
["2026-09-30T19:46:49.035121+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:46:49.035121+00:00", "trade", 10.875, 33.0]
["2026-09-30T19:46:49.035254+00:00", "trade", 10.87, 22.0]
["2026-09-30T19:46:49.035452+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.035548+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.035549+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.035589+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.035599+00:00", "trade", 10.875, 67.0]
["2026-09-30T19:46:49.035605+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.035669+00:00", "trade", 10.87, 90.0]
["2026-09-30T19:46:49.035669+00:00", "trade", 10.87, 10.0]
["2026-09-30T19:46:49.035790+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.035860+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.035879+00:00", "trade", 10.875, 90.0]
["2026-09-30T19:46:49.035969+00:00", "trade", 10.8725, 75.0]
["2026-09-30T19:46:49.035990+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.035995+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.036472+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.036511+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.036598+00:00", "trade", 10.87, 11.0]
["2026-09-30T19:46:49.036646+00:00", "trade", 10.87, 51.0]
["2026-09-30T19:46:49.036892+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.037542+00:00", "trade", 10.87, 12.0]
["2026-09-30T19:46:49.037749+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.038805+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.038919+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.040745+00:00", "trade", 10.875, 90.0]
["2026-09-30T19:46:49.048467+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.051826+00:00", "trade", 10.875, 76.0]
["2026-09-30T19:46:49.052632+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.052835+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.053886+00:00", "trade", 10.875, 75.0]
["2026-09-30T19:46:49.053898+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.054547+00:00", "trade", 10.87, 15.0]
["2026-09-30T19:46:49.055501+00:00", "trade", 10.875, 24.0]
["2026-09-30T19:46:49.056719+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.059768+00:00", "trade", 10.875, 68.0]
["2026-09-30T19:46:49.060207+00:00", "trade", 10.875, 32.0]
["2026-09-30T19:46:49.077312+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:46:49.572165+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:49.995773+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:46:50.434646+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:50.702860+00:00", "trade", 10.8667, 38.0]
["2026-09-30T19:46:50.704541+00:00", "trade", 10.8617, 59.0]
["2026-09-30T19:46:50.705470+00:00", "trade", 10.8537, 320.0]
["2026-09-30T19:46:51.023353+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:46:51.509897+00:00", "trade", 10.88, 300.0]
["2026-09-30T19:46:51.510081+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:46:51.510487+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:51.510541+00:00", "trade", 10.88, 12.0]
["2026-09-30T19:46:51.510604+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:46:51.510658+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:46:51.510727+00:00", "trade", 10.88, 68.0]
["2026-09-30T19:46:51.510915+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:51.510995+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:51.511075+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:51.511179+00:00", "trade", 10.8786, 20.0]
["2026-09-30T19:46:51.511516+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:51.524402+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:53.835213+00:00", "trade", 10.8758, 2.0]
["2026-09-30T19:46:54.524641+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.524665+00:00", "trade", 10.88, 19.0]
["2026-09-30T19:46:54.524665+00:00", "trade", 10.88, 81.0]
["2026-09-30T19:46:54.525162+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.525162+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.525217+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.525778+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:54.526255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.007614+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:55.121822+00:00", "trade", 10.8759, 3.0]
["2026-09-30T19:46:55.124961+00:00", "trade", 10.8759, 2.0]
["2026-09-30T19:46:55.358087+00:00", "trade", 10.8539, 6.0]
["2026-09-30T19:46:56.512141+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:57.379722+00:00", "trade", 10.8673, 40.0]
["2026-09-30T19:46:58.001016+00:00", "trade", 10.875, 191.0]
["2026-09-30T19:46:58.001018+00:00", "trade", 10.875, 63.0]
["2026-09-30T19:46:58.001397+00:00", "trade", 10.875, 149.0]
["2026-09-30T19:46:58.001646+00:00", "trade", 10.875, 65.0]
["2026-09-30T19:46:58.001949+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.002004+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.002308+00:00", "trade", 10.8786, 20.0]
["2026-09-30T19:46:58.002615+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.004094+00:00", "trade", 10.87, 65.0]
["2026-09-30T19:46:58.004720+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.004771+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.256625+00:00", "trade", 10.8758, 1.0]
["2026-09-30T19:46:58.260538+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:46:58.728847+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:58.729825+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.729860+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.866424+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.895567+00:00", "trade", 10.88, 219.0]
["2026-09-30T19:46:58.895570+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:58.895573+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:58.895594+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.895606+00:00", "trade", 10.88, 181.0]
["2026-09-30T19:46:58.896035+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.896075+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.896075+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.896115+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.896836+00:00", "trade", 10.8765, 24.0]
["2026-09-30T19:46:58.916483+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.916491+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:58.916965+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.917401+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.934251+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.934257+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:46:58.934727+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:46:58.935128+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.009758+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.045087+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.380699+00:00", "trade", 10.8677, 10.0]
["2026-09-30T19:47:00.713341+00:00", "trade", 10.8535, 6.0]
["2026-09-30T19:47:00.728846+00:00", "trade", 10.875, 233.0]
["2026-09-30T19:47:00.728848+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.728850+00:00", "trade", 10.88, 234.0]
["2026-09-30T19:47:00.728850+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:00.728855+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:47:00.728855+00:00", "trade", 10.88, 40.0]
["2026-09-30T19:47:00.728855+00:00", "trade", 10.88, 35.0]
["2026-09-30T19:47:00.728927+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:00.729795+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.729880+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:00.729950+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.729995+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:00.730111+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.730130+00:00", "trade", 10.8786, 23.0]
["2026-09-30T19:47:00.730229+00:00", "trade", 10.88, 20.0]
["2026-09-30T19:47:00.730271+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.730311+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.730392+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.730403+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:00.731033+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:00.731540+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:47:00.766763+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:00.782337+00:00", "trade", 10.875, 27.0]
["2026-09-30T19:47:00.821159+00:00", "trade", 10.875, 11.0]
["2026-09-30T19:47:01.202589+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:01.822339+00:00", "trade", 10.875, 67.0]
["2026-09-30T19:47:01.824621+00:00", "trade", 10.875, 75.0]
["2026-09-30T19:47:01.825875+00:00", "trade", 10.875, 62.0]
["2026-09-30T19:47:01.826278+00:00", "trade", 10.875, 75.0]
["2026-09-30T19:47:01.826513+00:00", "trade", 10.875, 25.0]
["2026-09-30T19:47:01.827553+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:47:02.056551+00:00", "trade", 10.8545, 4.0]
["2026-09-30T19:47:02.827620+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:47:03.602130+00:00", "trade", 10.871, 100.0]
["2026-09-30T19:47:03.602711+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:04.610484+00:00", "trade", 10.8726, 10.0]
["2026-09-30T19:47:05.551560+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:06.365947+00:00", "trade", 10.875, 21.0]
["2026-09-30T19:47:07.544290+00:00", "trade", 10.8762, 2.0]
["2026-09-30T19:47:07.544353+00:00", "trade", 10.8766, 1.0]
["2026-09-30T19:47:08.044551+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:47:08.093732+00:00", "trade", 10.8682, 100.0]
["2026-09-30T19:47:08.101305+00:00", "trade", 10.8682, 68.0]
["2026-09-30T19:47:08.265546+00:00", "trade", 10.875, 300.0]
["2026-09-30T19:47:08.265723+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:09.089075+00:00", "trade", 10.875, 25.0]
["2026-09-30T19:47:09.854160+00:00", "trade", 10.88, 90.0]
["2026-09-30T19:47:09.854160+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:09.854627+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:09.854627+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:09.854677+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:09.854867+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:09.855098+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.256403+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:47:10.256888+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.257230+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:47:10.357202+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.357643+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.357963+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.362378+00:00", "trade", 10.88, 27.0]
["2026-09-30T19:47:10.362645+00:00", "trade", 10.88, 73.0]
["2026-09-30T19:47:10.362685+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.362925+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.362961+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.362965+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:10.493967+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:12.190869+00:00", "trade", 10.8546, 6.0]
["2026-09-30T19:47:15.169203+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.169214+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:15.170498+00:00", "trade", 10.8762, 22.0]
["2026-09-30T19:47:15.170556+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.202133+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:15.202136+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:15.202140+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:47:15.202140+00:00", "trade", 10.88, 44.0]
["2026-09-30T19:47:15.203099+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.203099+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.203139+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.203174+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.203414+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.203575+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.203661+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:47:15.203735+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.203896+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:15.224871+00:00", "trade", 10.88, 9.0]
["2026-09-30T19:47:15.225342+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:16.840273+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:47:17.011123+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:17.011172+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:17.011644+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:17.401193+00:00", "trade", 10.8626, 26.0]
["2026-09-30T19:47:17.950579+00:00", "trade", 10.875, 65.0]
["2026-09-30T19:47:18.046732+00:00", "trade", 10.879, 2.0]
["2026-09-30T19:47:18.046810+00:00", "trade", 10.877, 16.0]
["2026-09-30T19:47:20.174234+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:20.318466+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:47:20.318517+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:20.319651+00:00", "trade", 10.875, 8.0]
["2026-09-30T19:47:20.319732+00:00", "trade", 10.875, 12.0]
["2026-09-30T19:47:20.319807+00:00", "trade", 10.875, 31.0]
["2026-09-30T19:47:20.321085+00:00", "trade", 10.879, 20.0]
["2026-09-30T19:47:20.349250+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:20.620595+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:21.130262+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:21.254471+00:00", "trade", 10.8686, 2.0]
["2026-09-30T19:47:21.262179+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:47:21.262787+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:21.376038+00:00", "trade", 10.8548, 100.0]
["2026-09-30T19:47:21.701330+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:22.290711+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:22.290793+00:00", "trade", 10.875, 466.0]
["2026-09-30T19:47:22.290796+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:22.290796+00:00", "trade", 10.875, 47.0]
["2026-09-30T19:47:22.291638+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:22.291959+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:47:22.291999+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:22.292074+00:00", "trade", 10.8765, 22.0]
["2026-09-30T19:47:22.292137+00:00", "trade", 10.8771, 22.0]
["2026-09-30T19:47:22.292203+00:00", "trade", 10.875, 21.0]
["2026-09-30T19:47:23.127391+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:23.156698+00:00", "trade", 10.8687, 24.0]
["2026-09-30T19:47:23.665947+00:00", "trade", 10.8549, 5.0]
["2026-09-30T19:47:24.134962+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:24.134967+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:24.135438+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:24.339513+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:47:27.974508+00:00", "trade", 10.8631, 4.0]
["2026-09-30T19:47:27.975948+00:00", "trade", 10.875, 3.0]
["2026-09-30T19:47:28.009090+00:00", "trade", 10.8549, 2.0]
["2026-09-30T19:47:28.027432+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:28.028994+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:47:30.009791+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:30.254358+00:00", "trade", 10.8631, 17.0]
["2026-09-30T19:47:32.669039+00:00", "trade", 10.88, 56.0]
["2026-09-30T19:47:32.817667+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:32.817749+00:00", "trade", 10.875, 92.0]
["2026-09-30T19:47:33.830930+00:00", "trade", 10.8755, 5.0]
["2026-09-30T19:47:33.939865+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:33.999367+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:34.023800+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:34.113683+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:34.524671+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:47:34.756167+00:00", "trade", 10.8549, 100.0]
["2026-09-30T19:47:34.835720+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:34.944554+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:35.493609+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:35.690713+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:35.690723+00:00", "trade", 10.88, 90.0]
["2026-09-30T19:47:35.690726+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:35.690729+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:47:35.690868+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:35.691199+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:37.543328+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:37.543824+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:38.478388+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:47:38.478863+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:38.479494+00:00", "trade", 10.875, 50.0]
["2026-09-30T19:47:38.480501+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:38.530429+00:00", "trade", 10.88, 75.0]
["2026-09-30T19:47:42.757251+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:42.776727+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:42.904982+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:43.396460+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:43.507815+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:44.022045+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:47:44.023149+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:47:44.189516+00:00", "trade", 10.8785, 7.0]
["2026-09-30T19:47:44.319280+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:44.319280+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:44.448271+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:45.106857+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:45.490510+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:45.491226+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:45.491342+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:46.172278+00:00", "trade", 10.875, 18.0]
["2026-09-30T19:47:47.278608+00:00", "trade", 10.8623, 7.0]
["2026-09-30T19:47:47.369599+00:00", "trade", 10.88, 85.0]
["2026-09-30T19:47:47.369602+00:00", "trade", 10.88, 40.0]
["2026-09-30T19:47:47.369602+00:00", "trade", 10.88, 75.0]
["2026-09-30T19:47:47.369633+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:47.370109+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:47.370149+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:47.370154+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:47.370573+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:47:47.370877+00:00", "trade", 10.8785, 21.0]
["2026-09-30T19:47:47.371232+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:47.831767+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:48.049154+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:48.615777+00:00", "trade", 10.8553, 100.0]
["2026-09-30T19:47:48.979431+00:00", "trade", 10.87, 4.0]
["2026-09-30T19:47:49.574550+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:49.578229+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:50.491095+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:50.491466+00:00", "trade", 10.871, 100.0]
["2026-09-30T19:47:50.491611+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:50.492047+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:50.492483+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:50.492964+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.744375+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:51.744380+00:00", "trade", 10.88, 89.0]
["2026-09-30T19:47:52.293744+00:00", "trade", 10.8776, 11.0]
["2026-09-30T19:47:52.293807+00:00", "trade", 10.8776, 14.0]
["2026-09-30T19:47:52.294793+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:47:52.978935+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:52.979690+00:00", "trade", 10.875, 29.0]
["2026-09-30T19:47:53.024984+00:00", "trade", 10.875, 35.0]
["2026-09-30T19:47:53.735101+00:00", "trade", 10.875, 90.0]
["2026-09-30T19:47:53.751316+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:47:53.752606+00:00", "trade", 10.8764, 21.0]
["2026-09-30T19:47:55.834730+00:00", "trade", 10.877, 1.0]
["2026-09-30T19:47:55.911349+00:00", "trade", 10.875, 539.0]
["2026-09-30T19:47:55.912687+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:47:56.262247+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:47:57.922317+00:00", "trade", 10.8768, 3.0]
["2026-09-30T19:47:57.927962+00:00", "trade", 10.875, 5.0]
["2026-09-30T19:47:58.335434+00:00", "trade", 10.8764, 2.0]
["2026-09-30T19:47:58.556183+00:00", "trade", 10.8555, 13.0]
["2026-09-30T19:47:59.042679+00:00", "trade", 10.8758, 16.0]
["2026-09-30T19:47:59.302142+00:00", "trade", 10.8627, 4.0]
["2026-09-30T19:47:59.506610+00:00", "trade", 10.875, 10.0]
["2026-09-30T19:48:00.009818+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:00.319599+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:00.320081+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:00.366815+00:00", "trade", 10.875, 9.0]
["2026-09-30T19:48:00.367182+00:00", "trade", 10.875, 5.0]
["2026-09-30T19:48:00.747313+00:00", "trade", 10.8617, 1.0]
["2026-09-30T19:48:00.747334+00:00", "trade", 10.8617, 8.0]
["2026-09-30T19:48:03.339290+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.434337+00:00", "trade", 10.8651, 4.0]
["2026-09-30T19:48:03.437844+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.439187+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.439944+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.450454+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:03.708393+00:00", "trade", 10.863, 90.0]
["2026-09-30T19:48:04.689440+00:00", "trade", 10.875, 27.0]
["2026-09-30T19:48:04.690727+00:00", "trade", 10.875, 20.0]
["2026-09-30T19:48:05.447985+00:00", "trade", 10.8764, 16.0]
["2026-09-30T19:48:05.456014+00:00", "trade", 10.8764, 6.0]
["2026-09-30T19:48:05.500373+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:05.500428+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:05.592026+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:05.815227+00:00", "trade", 10.8555, 100.0]
["2026-09-30T19:48:07.461942+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:07.461987+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:07.480461+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:07.480602+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:48:07.481088+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:07.735347+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:08.103232+00:00", "trade", 10.8555, 12.0]
["2026-09-30T19:48:09.071156+00:00", "trade", 10.875, 23.0]
["2026-09-30T19:48:10.356183+00:00", "trade", 10.8766, 7.0]
["2026-09-30T19:48:10.365054+00:00", "trade", 10.8766, 3.0]
["2026-09-30T19:48:10.368386+00:00", "trade", 10.8766, 2.0]
["2026-09-30T19:48:10.497109+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:10.497695+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:10.619530+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:10.931231+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:10.931249+00:00", "trade", 10.875, 90.0]
["2026-09-30T19:48:10.932168+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:11.599733+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:48:11.599733+00:00", "trade", 10.875, 47.0]
["2026-09-30T19:48:12.349368+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:12.349518+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:48:12.349549+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:12.350030+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:14.486550+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:14.487370+00:00", "trade", 10.88, 66.0]
["2026-09-30T19:48:14.488449+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:48:14.532755+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:14.615715+00:00", "trade", 10.8556, 100.0]
["2026-09-30T19:48:14.619927+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:14.810446+00:00", "trade", 10.8633, 9.0]
["2026-09-30T19:48:15.229489+00:00", "trade", 10.88, 88.0]
["2026-09-30T19:48:15.231085+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:17.114269+00:00", "trade", 10.8763, 1.0]
["2026-09-30T19:48:17.115923+00:00", "trade", 10.875, 31.0]
["2026-09-30T19:48:18.853451+00:00", "trade", 10.875, 33.0]
["2026-09-30T19:48:18.854738+00:00", "trade", 10.8776, 20.0]
["2026-09-30T19:48:18.854805+00:00", "trade", 10.8763, 20.0]
["2026-09-30T19:48:18.855664+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.416306+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:19.419638+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:19.635891+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:48:19.635960+00:00", "trade", 10.88, 14.0]
["2026-09-30T19:48:19.635964+00:00", "trade", 10.88, 12.0]
["2026-09-30T19:48:19.635966+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:48:19.635987+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:19.636011+00:00", "trade", 10.88, 268.0]
["2026-09-30T19:48:19.636014+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.636015+00:00", "trade", 10.88, 38.0]
["2026-09-30T19:48:19.636017+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:19.636017+00:00", "trade", 10.88, 94.0]
["2026-09-30T19:48:19.636029+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:48:19.636080+00:00", "trade", 10.88, 73.0]
["2026-09-30T19:48:19.636110+00:00", "trade", 10.88, 32.0]
["2026-09-30T19:48:19.636114+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:48:19.636116+00:00", "trade", 10.88, 40.0]
["2026-09-30T19:48:19.636119+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:48:19.636119+00:00", "trade", 10.88, 40.0]
["2026-09-30T19:48:19.636122+00:00", "trade", 10.88, 10.0]
["2026-09-30T19:48:19.636149+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.636220+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.636240+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.636265+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.636275+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.636279+00:00", "trade", 10.88, 27.0]
["2026-09-30T19:48:19.636280+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.636280+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:19.636318+00:00", "trade", 10.88, 6.0]
["2026-09-30T19:48:19.636318+00:00", "trade", 10.88, 94.0]
["2026-09-30T19:48:19.636320+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:48:19.636342+00:00", "trade", 10.88, 6.0]
["2026-09-30T19:48:19.636342+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:48:19.636345+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636385+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:19.636395+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:19.636410+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:19.636420+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:19.636420+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636495+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636501+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636501+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636505+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636505+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636510+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636510+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636520+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636525+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636535+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636558+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:19.636560+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636590+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636681+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636685+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:19.636685+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:19.636716+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636941+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.636996+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637117+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637122+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637187+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637247+00:00", "trade", 10.877, 20.0]
["2026-09-30T19:48:19.637310+00:00", "trade", 10.88, 22.0]
["2026-09-30T19:48:19.637317+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637317+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637358+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637409+00:00", "trade", 10.88, 22.0]
["2026-09-30T19:48:19.637478+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637518+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637598+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637692+00:00", "trade", 10.88, 21.0]
["2026-09-30T19:48:19.637798+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.637798+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.644251+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:19.644251+00:00", "trade", 10.885, 39.0]
["2026-09-30T19:48:19.644680+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.645535+00:00", "trade", 10.881, 20.0]
["2026-09-30T19:48:19.663093+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:19.663130+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:19.663262+00:00", "trade", 10.885, 13.0]
["2026-09-30T19:48:19.663316+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:19.663635+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:19.663734+00:00", "trade", 10.885, 200.0]
["2026-09-30T19:48:19.664128+00:00", "trade", 10.885, 80.0]
["2026-09-30T19:48:19.664588+00:00", "trade", 10.881, 20.0]
["2026-09-30T19:48:19.665773+00:00", "trade", 10.885, 33.0]
["2026-09-30T19:48:19.666254+00:00", "trade", 10.885, 47.0]
["2026-09-30T19:48:19.667048+00:00", "trade", 10.885, 20.0]
["2026-09-30T19:48:19.671387+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:19.672170+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.672656+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.672691+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.673133+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.673133+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.674376+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:19.674811+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.675292+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:19.737310+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:20.495277+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:20.602833+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:20.675433+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:48:20.722553+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:21.047152+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:21.047492+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:21.047667+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:21.518455+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:22.895597+00:00", "trade", 10.885, 33.0]
["2026-09-30T19:48:24.896879+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:48:25.242340+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:25.666240+00:00", "trade", 10.8646, 4.0]
["2026-09-30T19:48:25.759459+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:25.759826+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:25.760728+00:00", "trade", 10.8842, 20.0]
["2026-09-30T19:48:25.761098+00:00", "trade", 10.885, 22.0]
["2026-09-30T19:48:26.055002+00:00", "trade", 10.8797, 2.0]
["2026-09-30T19:48:26.059639+00:00", "trade", 10.885, 75.0]
["2026-09-30T19:48:26.060330+00:00", "trade", 10.885, 25.0]
["2026-09-30T19:48:26.063882+00:00", "trade", 10.8797, 1.0]
["2026-09-30T19:48:26.125189+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:26.125670+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:26.125670+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:27.056801+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:48:27.131333+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:27.131998+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:48:27.156289+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:27.156413+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:27.156744+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:27.165091+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:27.165326+00:00", "trade", 10.88, 3.0]
["2026-09-30T19:48:27.165332+00:00", "trade", 10.88, 106.0]
["2026-09-30T19:48:27.165341+00:00", "trade", 10.88, 7.0]
["2026-09-30T19:48:27.165350+00:00", "trade", 10.88, 194.0]
["2026-09-30T19:48:27.165420+00:00", "trade", 10.88, 80.0]
["2026-09-30T19:48:27.165422+00:00", "trade", 10.88, 63.0]
["2026-09-30T19:48:27.165422+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165447+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:27.165447+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:27.165449+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:27.165452+00:00", "trade", 10.88, 90.0]
["2026-09-30T19:48:27.165477+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165527+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165648+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165648+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165653+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165658+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165658+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165663+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165668+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165668+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165893+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165904+00:00", "quote", 10.88, 10.88]
["2026-09-30T19:48:27.165972+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:27.166008+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166008+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166124+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166204+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166209+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166279+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166279+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166324+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166349+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166485+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166619+00:00", "trade", 10.8842, 20.0]
["2026-09-30T19:48:27.166645+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166700+00:00", "trade", 10.8841, 20.0]
["2026-09-30T19:48:27.166733+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:48:27.166754+00:00", "trade", 10.88, 21.0]
["2026-09-30T19:48:27.166765+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.166790+00:00", "trade", 10.88, 76.0]
["2026-09-30T19:48:27.166886+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:27.171037+00:00", "trade", 10.88, 8.0]
["2026-09-30T19:48:27.184027+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:48:27.185305+00:00", "trade", 10.8822, 20.0]
["2026-09-30T19:48:27.466463+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:28.185333+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:48:30.009845+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:30.185446+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:48:30.563171+00:00", "trade", 10.8816, 28.0]
["2026-09-30T19:48:30.564164+00:00", "trade", 10.8821, 4.0]
["2026-09-30T19:48:31.425171+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:31.875531+00:00", "trade", 10.8565, 100.0]
["2026-09-30T19:48:33.101326+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:33.222072+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:48:33.900592+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:33.901203+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:33.910821+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:34.212864+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:35.288041+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:36.210163+00:00", "trade", 10.8659, 7.0]
["2026-09-30T19:48:36.442676+00:00", "trade", 10.875, 53.0]
["2026-09-30T19:48:36.619863+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:48:37.999352+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:37.999798+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:39.434246+00:00", "trade", 10.88, 400.0]
["2026-09-30T19:48:39.434679+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:48:39.435533+00:00", "trade", 10.8792, 26.0]
["2026-09-30T19:48:39.438020+00:00", "trade", 10.88, 200.0]
["2026-09-30T19:48:39.438615+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.072983+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.073640+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.073920+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:40.204125+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:41.119421+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:41.143724+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:41.144230+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:42.450817+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:42.450817+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:42.454255+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:42.799085+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:42.799090+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:42.845139+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:42.845621+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.557453+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.557453+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.565297+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.656514+00:00", "trade", 10.8802, 3.0]
["2026-09-30T19:48:43.666792+00:00", "trade", 10.8802, 2.0]
["2026-09-30T19:48:43.745195+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:43.745676+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.137282+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.361194+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:44.361194+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:45.073769+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:45.278135+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:45.287296+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:45.744285+00:00", "trade", 10.8662, 2.0]
["2026-09-30T19:48:46.142510+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:47.307059+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:48:49.833050+00:00", "trade", 10.875, 11.0]
["2026-09-30T19:48:49.834368+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:49.834889+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:49.835370+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:49.894760+00:00", "trade", 10.88, 26.0]
["2026-09-30T19:48:49.894787+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:49.895193+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:49.895288+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:49.895554+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:49.895754+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:50.624418+00:00", "trade", 10.875, 21.0]
["2026-09-30T19:48:50.624439+00:00", "trade", 10.875, 2.0]
["2026-09-30T19:48:50.625068+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:50.629354+00:00", "quote", 10.87, 10.88]
["2026-09-30T19:48:50.714578+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:48:50.726838+00:00", "trade", 10.875, 200.0]
["2026-09-30T19:48:50.726904+00:00", "trade", 10.875, 466.0]
["2026-09-30T19:48:50.727897+00:00", "trade", 10.875, 11.0]
["2026-09-30T19:48:50.728110+00:00", "trade", 10.8771, 21.0]
["2026-09-30T19:48:50.728173+00:00", "trade", 10.878, 24.0]
["2026-09-30T19:48:50.728227+00:00", "trade", 10.8769, 21.0]
["2026-09-30T19:48:50.728251+00:00", "trade", 10.875, 1.0]
["2026-09-30T19:48:50.729686+00:00", "trade", 10.875, 100.0]
["2026-09-30T19:48:50.729689+00:00", "trade", 10.87, 67.0]
["2026-09-30T19:48:50.729836+00:00", "trade", 10.87, 5.0]
["2026-09-30T19:48:50.729840+00:00", "trade", 10.87, 40.0]
["2026-09-30T19:48:50.729842+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:48:50.729846+00:00", "trade", 10.87, 1.0]
["2026-09-30T19:48:50.729849+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:48:50.729849+00:00", "trade", 10.87, 22.0]
["2026-09-30T19:48:50.729851+00:00", "trade", 10.87, 23.0]
["2026-09-30T19:48:50.730110+00:00", "trade", 10.875, 76.0]
["2026-09-30T19:48:50.730170+00:00", "trade", 10.87, 80.0]
["2026-09-30T19:48:50.730188+00:00", "trade", 10.875, 19.0]
["2026-09-30T19:48:50.730191+00:00", "trade", 10.87, 35.0]
["2026-09-30T19:48:50.730194+00:00", "trade", 10.87, 12.0]
["2026-09-30T19:48:50.730213+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:50.730344+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:50.730393+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:48:50.730396+00:00", "trade", 10.87, 27.0]
["2026-09-30T19:48:50.730396+00:00", "trade", 10.87, 573.0]
["2026-09-30T19:48:50.730399+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:48:50.730402+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:48:50.730405+00:00", "trade", 10.87, 800.0]
["2026-09-30T19:48:50.730459+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:50.730559+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:50.730569+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:50.730629+00:00", "quote", 10.87, 10.87]
["2026-09-30T19:48:50.730669+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:48:50.730704+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.730704+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.730785+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.730790+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.730905+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.730945+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731025+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731025+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731048+00:00", "trade", 10.87, 7.0]
["2026-09-30T19:48:50.731065+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731105+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731126+00:00", "trade", 10.8737, 22.0]
["2026-09-30T19:48:50.731145+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731145+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731386+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731386+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.731692+00:00", "trade", 10.8706, 20.0]
["2026-09-30T19:48:50.731746+00:00", "trade", 10.8704, 23.0]
["2026-09-30T19:48:50.732343+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.732629+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.732883+00:00", "trade", 10.86, 12.0]
["2026-09-30T19:48:50.779782+00:00", "trade", 10.8615, 8.0]
["2026-09-30T19:48:50.805680+00:00", "trade", 10.865, 196.0]
["2026-09-30T19:48:50.837859+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:48:50.838180+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.838461+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.838661+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.838661+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.839097+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.839979+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.840460+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.840460+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.840901+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.842540+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.848144+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.883793+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.936414+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.936875+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.937010+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.937491+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.937652+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.937932+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.938012+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.939571+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:50.946377+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:51.021160+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:48:51.768450+00:00", "trade", 10.86, 80.0]
["2026-09-30T19:48:51.768453+00:00", "trade", 10.86, 8.0]
["2026-09-30T19:48:51.768455+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:48:51.768543+00:00", "trade", 10.86, 62.0]
["2026-09-30T19:48:51.768548+00:00", "trade", 10.86, 8.0]
["2026-09-30T19:48:51.768617+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:51.768792+00:00", "trade", 10.86, 82.0]
["2026-09-30T19:48:51.768792+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:48:51.768798+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:51.768883+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:51.769086+00:00", "trade", 10.86, 99.0]
["2026-09-30T19:48:51.769108+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:51.769118+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:51.769118+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:48:51.769168+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:48:51.769204+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769204+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769269+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769269+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769274+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769319+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769359+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769479+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769640+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.769680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.770843+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.773203+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.795170+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.795651+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.795692+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.795792+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.796293+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.796293+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:51.858511+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:52.220201+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:48:52.557458+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:52.557939+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:52.668859+00:00", "trade", 10.86, 8.0]
["2026-09-30T19:48:52.669274+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:52.669334+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:52.669374+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:52.688459+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:53.103596+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:53.104138+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:53.162512+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:53.439144+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:53.663549+00:00", "trade", 10.8696, 10.0]
["2026-09-30T19:48:53.785418+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:54.221442+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:48:55.754733+00:00", "trade", 10.8768, 68.0]
["2026-09-30T19:48:56.326892+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:48:56.327463+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:56.327517+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:56.327868+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:57.915909+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:48:57.916962+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:57.917184+00:00", "trade", 10.8655, 20.0]
["2026-09-30T19:48:57.917393+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:58.167024+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:48:58.167069+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:48:58.167337+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:48:58.168390+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:48:58.576866+00:00", "trade", 10.855, 688.0]
["2026-09-30T19:48:58.578153+00:00", "trade", 10.8567, 31.0]
["2026-09-30T19:48:58.578213+00:00", "trade", 10.8567, 23.0]
["2026-09-30T19:48:59.578436+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:48:59.578538+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:49:00.009868+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:00.078987+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:00.288749+00:00", "trade", 10.855, 51.0]
["2026-09-30T19:49:00.772599+00:00", "trade", 10.8662, 1.0]
["2026-09-30T19:49:01.450026+00:00", "trade", 10.8668, 12.0]
["2026-09-30T19:49:04.065521+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:05.039557+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:05.863782+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:05.863782+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:05.863802+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:05.864263+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:05.955500+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:06.174930+00:00", "trade", 10.8571, 100.0]
["2026-09-30T19:49:06.844278+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:06.844314+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:08.408558+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:08.409365+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:08.413635+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:08.414417+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:08.611195+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:08.807502+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:08.988387+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:09.057501+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:09.067745+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:09.068026+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:10.772860+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:10.772905+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:10.853109+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:49:11.094859+00:00", "trade", 10.8571, 18.0]
["2026-09-30T19:49:14.775933+00:00", "trade", 10.8679, 3.0]
["2026-09-30T19:49:15.393671+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:15.393674+00:00", "trade", 10.86, 12.0]
["2026-09-30T19:49:15.393677+00:00", "trade", 10.86, 77.0]
["2026-09-30T19:49:15.393712+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393727+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393732+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393732+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393737+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:49:15.393741+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:49:15.393741+00:00", "trade", 10.86, 40.0]
["2026-09-30T19:49:15.393743+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:49:15.393747+00:00", "trade", 10.86, 15.0]
["2026-09-30T19:49:15.393747+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393752+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393758+00:00", "trade", 10.86, 60.0]
["2026-09-30T19:49:15.393758+00:00", "trade", 10.86, 16.0]
["2026-09-30T19:49:15.393764+00:00", "trade", 10.86, 125.0]
["2026-09-30T19:49:15.393764+00:00", "trade", 10.86, 33.0]
["2026-09-30T19:49:15.393770+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:15.393770+00:00", "trade", 10.86, 64.0]
["2026-09-30T19:49:15.393772+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393773+00:00", "trade", 10.86, 14.0]
["2026-09-30T19:49:15.393777+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393777+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393862+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393877+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.393945+00:00", "trade", 10.86, 55.0]
["2026-09-30T19:49:15.394028+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.394043+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.394213+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.394233+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.394258+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:15.394326+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:15.394363+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394444+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394559+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394679+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394679+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394719+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394724+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394759+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394880+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394955+00:00", "trade", 10.8584, 20.0]
["2026-09-30T19:49:15.394960+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.394960+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.395087+00:00", "trade", 10.857, 20.0]
["2026-09-30T19:49:15.395126+00:00", "trade", 10.865, 55.0]
["2026-09-30T19:49:15.395601+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.396243+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.396395+00:00", "trade", 10.8598, 20.0]
["2026-09-30T19:49:15.398046+00:00", "trade", 10.865, 45.0]
["2026-09-30T19:49:15.398524+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:49:15.398879+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:49:15.399354+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:49:15.399761+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.400363+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.400629+00:00", "trade", 10.8611, 20.0]
["2026-09-30T19:49:15.402683+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.403164+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.405411+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:49:15.405979+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:49:15.406211+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:49:15.412613+00:00", "trade", 10.865, 88.0]
["2026-09-30T19:49:15.413052+00:00", "trade", 10.865, 12.0]
["2026-09-30T19:49:15.417175+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:49:15.440338+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:15.447346+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:49:16.337943+00:00", "trade", 10.86, 21.0]
["2026-09-30T19:49:16.338003+00:00", "trade", 10.86, 62.0]
["2026-09-30T19:49:16.338188+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:16.338881+00:00", "trade", 10.86, 28.0]
["2026-09-30T19:49:16.339281+00:00", "trade", 10.8646, 21.0]
["2026-09-30T19:49:16.339466+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:16.357947+00:00", "trade", 10.86, 75.0]
["2026-09-30T19:49:16.372718+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:49:17.118623+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:17.119079+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:20.275241+00:00", "trade", 10.8572, 18.0]
["2026-09-30T19:49:20.621659+00:00", "trade", 10.8572, 200.0]
["2026-09-30T19:49:23.043377+00:00", "trade", 10.8623, 20.0]
["2026-09-30T19:49:23.046267+00:00", "trade", 10.8572, 3.0]
["2026-09-30T19:49:23.797618+00:00", "trade", 10.86, 25.0]
["2026-09-30T19:49:23.798201+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:23.798692+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:23.835256+00:00", "trade", 10.8572, 5.0]
["2026-09-30T19:49:23.898444+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:23.899406+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:23.899883+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:23.903807+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:24.862642+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:24.955613+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:25.016807+00:00", "trade", 10.8746, 200.0]
["2026-09-30T19:49:25.424623+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:26.828158+00:00", "trade", 10.865, 3.0]
["2026-09-30T19:49:26.828158+00:00", "trade", 10.865, 3.0]
["2026-09-30T19:49:27.726451+00:00", "trade", 10.8679, 12.0]
["2026-09-30T19:49:30.009891+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:31.591361+00:00", "trade", 10.865, 2.0]
["2026-09-30T19:49:32.860727+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:49:32.860809+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.860859+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.860869+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.860919+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.860989+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:49:32.860990+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.860990+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.860992+00:00", "trade", 10.86, 1100.0]
["2026-09-30T19:49:32.860995+00:00", "trade", 10.86, 82.0]
["2026-09-30T19:49:32.861040+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.861040+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.861045+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.861045+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.861050+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.861060+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.861064+00:00", "trade", 10.86, 55.0]
["2026-09-30T19:49:32.861070+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.861315+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:32.861563+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:32.861601+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861601+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861686+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861706+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861706+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861706+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861716+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861837+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861842+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861842+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861842+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.861917+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.862077+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.862117+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.862276+00:00", "trade", 10.8617, 28.0]
["2026-09-30T19:49:32.862333+00:00", "trade", 10.862, 28.0]
["2026-09-30T19:49:32.862414+00:00", "trade", 10.8601, 26.0]
["2026-09-30T19:49:32.862471+00:00", "trade", 10.8616, 30.0]
["2026-09-30T19:49:32.898995+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.928781+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:32.962912+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:33.377368+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:49:33.378405+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:33.822299+00:00", "trade", 10.8572, 200.0]
["2026-09-30T19:49:34.284859+00:00", "trade", 10.8599, 77.0]
["2026-09-30T19:49:36.986742+00:00", "trade", 10.855, 6.0]
["2026-09-30T19:49:37.995909+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:37.996345+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:37.996350+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:37.996826+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:38.049312+00:00", "trade", 10.8691, 5.0]
["2026-09-30T19:49:38.500384+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:38.501311+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:38.501782+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:38.502273+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:40.441424+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:40.449383+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:42.034517+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:42.034778+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:42.034818+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:42.036407+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:42.178803+00:00", "trade", 10.8738, 52.0]
["2026-09-30T19:49:42.179356+00:00", "trade", 10.874, 3.0]
["2026-09-30T19:49:42.434931+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:49:42.435096+00:00", "trade", 10.855, 10.0]
["2026-09-30T19:49:42.715874+00:00", "trade", 10.8572, 12.0]
["2026-09-30T19:49:42.997313+00:00", "trade", 10.8557, 18.0]
["2026-09-30T19:49:43.164273+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:49:43.277502+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:43.348687+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:43.409191+00:00", "trade", 10.8572, 100.0]
["2026-09-30T19:49:44.383703+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:44.971896+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:45.154553+00:00", "trade", 10.85, 18.0]
["2026-09-30T19:49:45.155152+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:45.155192+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:45.494905+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:46.439788+00:00", "trade", 10.8694, 4.0]
["2026-09-30T19:49:46.902134+00:00", "trade", 10.8572, 300.0]
["2026-09-30T19:49:47.277047+00:00", "trade", 10.855, 223.0]
["2026-09-30T19:49:47.277554+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.319957+00:00", "trade", 10.855, 466.0]
["2026-09-30T19:49:47.321226+00:00", "trade", 10.8564, 22.0]
["2026-09-30T19:49:47.444260+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:49:47.444281+00:00", "trade", 10.855, 105.0]
["2026-09-30T19:49:47.444744+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:49:47.445142+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.445142+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.445318+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.445448+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.445498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.445578+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.445618+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.445658+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.446300+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:47.458980+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:48.043339+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:49:49.572460+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:49.573252+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:49:49.853574+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:49:49.937751+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:49:49.937751+00:00", "trade", 10.86, 16.0]
["2026-09-30T19:49:49.937753+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:49.937757+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:49.937757+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:49.937759+00:00", "trade", 10.86, 30.0]
["2026-09-30T19:49:49.937759+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:49.937762+00:00", "trade", 10.86, 48.0]
["2026-09-30T19:49:49.937799+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.937828+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:49:49.937858+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:49.937909+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.937919+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.937924+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.937991+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:49:49.938006+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:49:49.938065+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.938065+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.938085+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.938100+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.938115+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.938155+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.938273+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:49.938295+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:49:49.938310+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938330+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938336+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:49.938471+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938471+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938506+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938616+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938621+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938621+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938626+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938671+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938747+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938747+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938826+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.938947+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:49.939025+00:00", "trade", 10.8557, 20.0]
["2026-09-30T19:49:49.939115+00:00", "trade", 10.8569, 20.0]
["2026-09-30T19:49:49.939229+00:00", "trade", 10.8584, 21.0]
["2026-09-30T19:49:49.939266+00:00", "trade", 10.86, 13.0]
["2026-09-30T19:49:49.939392+00:00", "trade", 10.8575, 20.0]
["2026-09-30T19:49:49.961272+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:49:49.961916+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:52.350401+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:52.350852+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:52.446750+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:54.009477+00:00", "trade", 10.865, 5.0]
["2026-09-30T19:49:54.489828+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:54.735106+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:54.735692+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:54.735983+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:54.736454+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:55.070934+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:55.191837+00:00", "trade", 10.8694, 2.0]
["2026-09-30T19:49:55.221542+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:55.222034+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:55.837091+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:56.601714+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.025139+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.025194+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.030081+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.030356+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.420123+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.435337+00:00", "trade", 10.8572, 100.0]
["2026-09-30T19:49:58.786319+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.786760+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.806336+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.914584+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.919575+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.985938+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:58.985948+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:59.004928+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:59.127650+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:59.722625+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:49:59.967928+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.009928+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.038130+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.328359+00:00", "trade", 10.865, 1.0]
["2026-09-30T19:50:00.552769+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.552771+00:00", "trade", 10.87, 86.0]
["2026-09-30T19:50:00.552819+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.552819+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.553045+00:00", "trade", 10.865, 94.0]
["2026-09-30T19:50:00.553375+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.608472+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:50:00.608496+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.608526+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.608532+00:00", "trade", 10.86, 17.0]
["2026-09-30T19:50:00.609178+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.609454+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.665407+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:50:00.665407+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:50:00.665612+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.665617+00:00", "trade", 10.86, 1200.0]
["2026-09-30T19:50:00.665617+00:00", "trade", 10.86, 74.0]
["2026-09-30T19:50:00.665647+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.665647+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.665652+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.665657+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:50:00.665938+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:50:00.666174+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:50:00.666179+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:50:00.666479+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:50:00.666685+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.666685+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.666690+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.666690+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.668795+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.670038+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.670669+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.672599+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.672714+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.704256+00:00", "trade", 10.8683, 5.0]
["2026-09-30T19:50:00.705607+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.733013+00:00", "trade", 10.8727, 47.0]
["2026-09-30T19:50:00.734326+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.734416+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.765670+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.765700+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:50:00.826926+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:00.957182+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:50:00.958529+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.017143+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.021378+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.021393+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.044639+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.056141+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.111332+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.111716+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:50:01.112861+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.113051+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.260762+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.394557+00:00", "trade", 10.85, 96.0]
["2026-09-30T19:50:01.394576+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.577130+00:00", "trade", 10.861, 20.0]
["2026-09-30T19:50:01.590785+00:00", "trade", 10.8618, 21.0]
["2026-09-30T19:50:01.593305+00:00", "trade", 10.8607, 28.0]
["2026-09-30T19:50:01.593368+00:00", "trade", 10.86, 24.0]
["2026-09-30T19:50:01.593395+00:00", "trade", 10.8604, 21.0]
["2026-09-30T19:50:01.595549+00:00", "trade", 10.8609, 20.0]
["2026-09-30T19:50:01.626602+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.626788+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.627374+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.627680+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.781860+00:00", "trade", 10.8573, 100.0]
["2026-09-30T19:50:01.820298+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.964731+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.971873+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:01.979662+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:02.014860+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:02.027355+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:50:02.060761+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:50:02.060764+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:50:02.060824+00:00", "trade", 10.85, 6.0]
["2026-09-30T19:50:02.060834+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:50:02.060834+00:00", "trade", 10.85, 74.0]
["2026-09-30T19:50:02.060845+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:50:02.061065+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:50:02.061090+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:50:02.061095+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:50:02.061166+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061381+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061521+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061541+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061541+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061556+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061566+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061586+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061596+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061627+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061642+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061687+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061727+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.061747+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.062088+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.062433+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:50:02.063566+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.063601+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.086055+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.086075+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.173388+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.173388+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.173402+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.173427+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.173743+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.174219+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.366705+00:00", "trade", 10.8687, 10.0]
["2026-09-30T19:50:02.368110+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:02.368566+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.088769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.088844+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.089075+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.089150+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.089330+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.089380+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.089877+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.348777+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.390396+00:00", "trade", 10.845, 6.0]
["2026-09-30T19:50:03.714046+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.714492+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.714532+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.714993+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.719333+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.719860+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:03.771698+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:04.696988+00:00", "trade", 10.8475, 355.0]
["2026-09-30T19:50:04.698269+00:00", "trade", 10.8503, 23.0]
["2026-09-30T19:50:05.018332+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.018948+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.019034+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.019665+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.472597+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.472597+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.499501+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.503365+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.503821+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.923414+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:05.931303+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:06.131403+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:06.131850+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:06.379133+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:06.732508+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:06.732553+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:06.732558+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:06.733199+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:06.826912+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.563500+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:50:07.563503+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:50:07.563593+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:50:07.564050+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.564441+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:50:07.564444+00:00", "trade", 10.84, 35.0]
["2026-09-30T19:50:07.564456+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.564516+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.564829+00:00", "trade", 10.84, 75.0]
["2026-09-30T19:50:07.564917+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.564932+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.565243+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.565719+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.565854+00:00", "trade", 10.8495, 21.0]
["2026-09-30T19:50:07.566781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.574921+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:07.618149+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:08.252823+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.028981+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.108395+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.502502+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:50:10.502517+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:50:10.502523+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:50:10.503394+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.503514+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.503524+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.503807+00:00", "trade", 10.8479, 20.0]
["2026-09-30T19:50:10.503840+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.503880+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.504044+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:50:10.504331+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.504928+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.505369+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.505825+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.506030+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.506165+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.589283+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:10.958977+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:11.235383+00:00", "trade", 10.8572, 200.0]
["2026-09-30T19:50:11.298063+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:12.262406+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:12.265278+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:12.878211+00:00", "trade", 10.845, 46.0]
["2026-09-30T19:50:12.879318+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:13.919501+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:14.025057+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:16.337504+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:50:16.338152+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:16.340969+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:16.590141+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:16.679118+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:16.703345+00:00", "trade", 10.8572, 400.0]
["2026-09-30T19:50:17.608333+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.608463+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.608824+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.608939+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.608965+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.608969+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.609400+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.612573+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.613024+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:17.705734+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:18.030259+00:00", "trade", 10.845, 191.0]
["2026-09-30T19:50:18.855634+00:00", "trade", 10.845, 66.0]
["2026-09-30T19:50:18.856918+00:00", "trade", 10.8441, 20.0]
["2026-09-30T19:50:18.857989+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:18.858495+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:18.858495+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:18.858495+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:18.858946+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:18.859097+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:18.861748+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:18.862189+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.107089+00:00", "trade", 10.8551, 96.0]
["2026-09-30T19:50:19.408012+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.684499+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.684815+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.684975+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.685016+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.685021+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.685136+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.685577+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.685617+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.685898+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.688850+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.689296+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:19.783821+00:00", "trade", 10.867, 2.0]
["2026-09-30T19:50:19.917002+00:00", "trade", 10.8572, 100.0]
["2026-09-30T19:50:20.163854+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:20.498720+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:20.498720+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:20.498740+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:20.768759+00:00", "trade", 10.8685, 300.0]
["2026-09-30T19:50:22.610662+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:22.611008+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:22.611048+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:50:22.649815+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:25.319904+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:25.320390+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:26.225006+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:27.276561+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:27.277243+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:27.277443+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:27.278907+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:27.768285+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.194506+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.194747+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.195213+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.461679+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:50:29.462957+00:00", "trade", 10.8469, 20.0]
["2026-09-30T19:50:29.464353+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.467050+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:50:29.467783+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:50:29.467804+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:50:29.474853+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:50:29.476462+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.505734+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:50:29.548564+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:50:29.550360+00:00", "trade", 10.845, 9.0]
["2026-09-30T19:50:29.551187+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:50:29.551665+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:50:29.551719+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:50:29.552138+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:50:29.552138+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:50:29.552143+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:50:29.552143+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:50:29.552143+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:50:29.552146+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:50:29.552146+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:50:29.552188+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:50:29.552342+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.552435+00:00", "trade", 10.8443, 21.0]
["2026-09-30T19:50:29.552510+00:00", "trade", 10.84, 65.0]
["2026-09-30T19:50:29.552694+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:50:29.552696+00:00", "trade", 10.84, 159.0]
["2026-09-30T19:50:29.552703+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.552864+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:50:29.552919+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:50:29.552922+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:50:29.552984+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:50:29.552999+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:50:29.553069+00:00", "trade", 10.84, 44.0]
["2026-09-30T19:50:29.553069+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:50:29.553099+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553184+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553224+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553385+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553420+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553442+00:00", "trade", 10.8436, 21.0]
["2026-09-30T19:50:29.553465+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553490+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553585+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553625+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553781+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553826+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553841+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.553974+00:00", "trade", 10.843, 20.0]
["2026-09-30T19:50:29.554025+00:00", "trade", 10.8447, 20.0]
["2026-09-30T19:50:29.554207+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.554317+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.554347+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.554678+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:29.555309+00:00", "trade", 10.84, 75.0]
["2026-09-30T19:50:29.627967+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:30.009951+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:30.601066+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:31.772169+00:00", "trade", 10.835, 90.0]
["2026-09-30T19:50:32.296357+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.556617+00:00", "trade", 10.83, 17.0]
["2026-09-30T19:50:32.557245+00:00", "trade", 10.835, 45.0]
["2026-09-30T19:50:32.561326+00:00", "trade", 10.835, 55.0]
["2026-09-30T19:50:32.561326+00:00", "trade", 10.835, 95.0]
["2026-09-30T19:50:32.561668+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.561778+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.561780+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:50:32.561804+00:00", "trade", 10.835, 24.0]
["2026-09-30T19:50:32.561868+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.562149+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.562149+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.562159+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.562571+00:00", "trade", 10.8395, 20.0]
["2026-09-30T19:50:32.562600+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.562652+00:00", "trade", 10.8385, 21.0]
["2026-09-30T19:50:32.565743+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.566184+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:32.583871+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:33.982547+00:00", "trade", 10.84, 86.0]
["2026-09-30T19:50:33.982586+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:33.982717+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:33.983022+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:33.983062+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:33.984862+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:33.986410+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:34.786792+00:00", "trade", 10.869, 11.0]
["2026-09-30T19:50:35.706601+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:37.301897+00:00", "trade", 10.8688, 47.0]
["2026-09-30T19:50:37.554669+00:00", "trade", 10.835, 110.0]
["2026-09-30T19:50:37.554672+00:00", "trade", 10.835, 24.0]
["2026-09-30T19:50:37.555980+00:00", "trade", 10.8402, 20.0]
["2026-09-30T19:50:37.692818+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:38.105369+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:38.106327+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:39.670936+00:00", "trade", 10.868, 3.0]
["2026-09-30T19:50:40.355465+00:00", "trade", 10.857, 400.0]
["2026-09-30T19:50:41.130682+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:50:41.130753+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:41.131424+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:41.131465+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:41.131615+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:41.131671+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:50:41.131866+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:41.131894+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:50:41.137093+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:50:41.137156+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:50:41.231653+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:50:41.237553+00:00", "trade", 10.835, 4.0]
["2026-09-30T19:50:42.132595+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:50:42.133076+00:00", "trade", 10.835, 99.0]
["2026-09-30T19:50:42.669928+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:44.170571+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:45.501325+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:47.746809+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:50:47.800772+00:00", "trade", 10.8683, 10.0]
["2026-09-30T19:50:47.810898+00:00", "trade", 10.835, 92.0]
["2026-09-30T19:50:47.812182+00:00", "trade", 10.8354, 21.0]
["2026-09-30T19:50:47.818530+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:50:47.819808+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:50:47.820051+00:00", "trade", 10.835, 4.0]
["2026-09-30T19:50:47.825473+00:00", "trade", 10.835, 71.0]
["2026-09-30T19:50:47.825542+00:00", "trade", 10.835, 29.0]
["2026-09-30T19:50:47.826784+00:00", "trade", 10.836, 20.0]
["2026-09-30T19:50:47.831887+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:50:47.831945+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:50:48.800292+00:00", "trade", 10.835, 73.0]
["2026-09-30T19:50:48.840738+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:50:48.857392+00:00", "trade", 10.835, 27.0]
["2026-09-30T19:50:48.858538+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:48.858538+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:48.860257+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:48.861981+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:50.499670+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:51.179179+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:50:51.182373+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:51.297511+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:50:51.302891+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:50:51.338432+00:00", "trade", 10.835, 147.0]
["2026-09-30T19:50:52.903255+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:52.952803+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:50:54.209005+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:54.301054+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:55.935433+00:00", "trade", 10.8566, 100.0]
["2026-09-30T19:50:58.058875+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:50:58.059450+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:58.183620+00:00", "trade", 10.8565, 600.0]
["2026-09-30T19:50:58.190901+00:00", "trade", 10.8565, 100.0]
["2026-09-30T19:50:58.340839+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:58.340864+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:58.341421+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:58.341576+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:58.342899+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:59.090056+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:50:59.555735+00:00", "trade", 10.8357, 15.0]
["2026-09-30T19:50:59.893754+00:00", "trade", 10.835, 85.0]
["2026-09-30T19:50:59.895059+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:50:59.961556+00:00", "trade", 10.8382, 87.0]
["2026-09-30T19:51:00.009988+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:00.739313+00:00", "trade", 10.8667, 10.0]
["2026-09-30T19:51:00.793296+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:01.828780+00:00", "trade", 10.8673, 12.0]
["2026-09-30T19:51:05.496278+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:05.496303+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:05.740213+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:06.655641+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:51:07.557723+00:00", "trade", 10.8351, 18.0]
["2026-09-30T19:51:07.559740+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.559765+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.560271+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565057+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:51:07.565247+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:51:07.565250+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:51:07.565250+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:51:07.565256+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:51:07.565260+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:51:07.565262+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:51:07.565325+00:00", "trade", 10.83, 42.0]
["2026-09-30T19:51:07.565331+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:51:07.565331+00:00", "trade", 10.83, 58.0]
["2026-09-30T19:51:07.565338+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:51:07.565340+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:51:07.565343+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:51:07.565349+00:00", "trade", 10.83, 29.0]
["2026-09-30T19:51:07.565349+00:00", "trade", 10.83, 46.0]
["2026-09-30T19:51:07.565353+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:51:07.565353+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565355+00:00", "trade", 10.83, 53.0]
["2026-09-30T19:51:07.565358+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565363+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565363+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565363+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565368+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565368+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565368+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565373+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:51:07.565373+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:51:07.565407+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:51:07.565412+00:00", "trade", 10.83, 35.0]
["2026-09-30T19:51:07.565424+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:51:07.565434+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:51:07.565434+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:51:07.565439+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:51:07.565439+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:51:07.565484+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:51:07.565485+00:00", "trade", 10.83, 106.0]
["2026-09-30T19:51:07.565509+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:51:07.565535+00:00", "trade", 10.83, 74.0]
["2026-09-30T19:51:07.565572+00:00", "trade", 10.83, 37.0]
["2026-09-30T19:51:07.565584+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:51:07.565594+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:51:07.565609+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:51:07.565694+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:51:07.565699+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.565699+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.565704+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.565704+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.565714+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.565980+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.565980+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.565985+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566035+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566060+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566060+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566100+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566180+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566180+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566220+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566260+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566381+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566381+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566401+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566438+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:51:07.566461+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566496+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566621+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566681+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566690+00:00", "trade", 10.8333, 20.0]
["2026-09-30T19:51:07.566750+00:00", "trade", 10.8318, 20.0]
["2026-09-30T19:51:07.566817+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566897+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566942+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.566942+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.567093+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:51:07.567117+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.567213+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.567298+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.567535+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:51:07.567664+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.568220+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.568370+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.569378+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.569658+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.569863+00:00", "trade", 10.825, 33.0]
["2026-09-30T19:51:07.569899+00:00", "trade", 10.825, 60.0]
["2026-09-30T19:51:07.570345+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.570701+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.573663+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.587065+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.596628+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.602205+00:00", "trade", 10.825, 14.0]
["2026-09-30T19:51:07.939884+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:07.939889+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:08.057523+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:08.749609+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:08.749659+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:08.750431+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:08.750526+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:08.853335+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:08.856240+00:00", "trade", 10.825, 133.0]
["2026-09-30T19:51:08.856463+00:00", "trade", 10.825, 25.0]
["2026-09-30T19:51:08.856722+00:00", "trade", 10.825, 150.0]
["2026-09-30T19:51:08.856725+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:08.857143+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:08.857203+00:00", "trade", 10.825, 40.0]
["2026-09-30T19:51:08.857395+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:08.857987+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:08.858436+00:00", "trade", 10.8274, 20.0]
["2026-09-30T19:51:08.858460+00:00", "trade", 10.825, 22.0]
["2026-09-30T19:51:08.912859+00:00", "trade", 10.825, 27.0]
["2026-09-30T19:51:08.923321+00:00", "trade", 10.825, 75.0]
["2026-09-30T19:51:08.924118+00:00", "trade", 10.825, 75.0]
["2026-09-30T19:51:09.021009+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:09.021185+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:09.021250+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:09.022528+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:09.065615+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:09.925989+00:00", "trade", 10.825, 95.0]
["2026-09-30T19:51:10.266059+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.266375+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.266506+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.266536+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.266576+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.266856+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.267002+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.269362+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.269778+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.358640+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.498021+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.498046+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.498612+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:10.712521+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:51:11.665869+00:00", "trade", 10.825, 125.0]
["2026-09-30T19:51:11.666991+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:11.668710+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:11.926517+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:51:12.567575+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:51:12.568153+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:12.568168+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:12.568559+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:12.568910+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:51:12.568978+00:00", "trade", 10.8277, 21.0]
["2026-09-30T19:51:12.569006+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:51:12.569983+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:12.629787+00:00", "trade", 10.825, 79.0]
["2026-09-30T19:51:14.370815+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:14.370840+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:14.667094+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:14.850769+00:00", "trade", 10.8641, 10.0]
["2026-09-30T19:51:15.498356+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:15.820424+00:00", "trade", 10.825, 92.0]
["2026-09-30T19:51:16.557168+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:16.557288+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:16.557810+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:16.840752+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:16.888626+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:18.311910+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:18.909517+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:19.376772+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:19.376818+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:19.479908+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:19.479948+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:19.995238+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:19.995288+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:20.500299+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.180844+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:51:21.187442+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:51:21.187924+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.189237+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224271+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:51:21.224273+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.224273+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:51:21.224315+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:51:21.224315+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.224322+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:21.224324+00:00", "trade", 10.82, 1200.0]
["2026-09-30T19:51:21.224331+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.224411+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224421+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224441+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224466+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224517+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.224521+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:51:21.224521+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:51:21.224526+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:51:21.224526+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:51:21.224545+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:51:21.224556+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224561+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224571+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224711+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224726+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.224872+00:00", "trade", 10.82, 472.0]
["2026-09-30T19:51:21.224897+00:00", "trade", 10.82, 233.0]
["2026-09-30T19:51:21.224897+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.224897+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:51:21.224902+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:51:21.224902+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:51:21.224917+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.224929+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.224929+00:00", "trade", 10.82, 600.0]
["2026-09-30T19:51:21.224977+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225097+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225308+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225318+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225338+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225378+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225568+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225619+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225834+00:00", "trade", 10.8225, 100.0]
["2026-09-30T19:51:21.225914+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.225993+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.226014+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.226019+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.226245+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.226751+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.226791+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:51:21.226791+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.226793+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.226796+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.227017+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.227368+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.227378+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.227416+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.227538+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.227558+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.227603+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.227618+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.227648+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.227713+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.227741+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:21.228059+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.228064+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.228094+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.228205+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.228290+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.228570+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.228836+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.228866+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:21.228877+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:21.228877+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.228880+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.228886+00:00", "trade", 10.82, 99.0]
["2026-09-30T19:51:21.228886+00:00", "trade", 10.82, 70.0]
["2026-09-30T19:51:21.228886+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:51:21.228931+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:51:21.228940+00:00", "trade", 10.82, 44.0]
["2026-09-30T19:51:21.228946+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:21.228949+00:00", "trade", 10.82, 346.0]
["2026-09-30T19:51:21.228997+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229027+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229083+00:00", "trade", 10.82, 64.0]
["2026-09-30T19:51:21.229083+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.229085+00:00", "trade", 10.82, 19.0]
["2026-09-30T19:51:21.229184+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.229187+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229190+00:00", "trade", 10.82, 432.0]
["2026-09-30T19:51:21.229190+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:51:21.229192+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229192+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229192+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229193+00:00", "trade", 10.82, 231.0]
["2026-09-30T19:51:21.229193+00:00", "trade", 10.82, 44.0]
["2026-09-30T19:51:21.229242+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229242+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229242+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229247+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229247+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229247+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229282+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229297+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229376+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:51:21.229433+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:21.229448+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229463+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229478+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229523+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229583+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229593+00:00", "trade", 10.82, 84.0]
["2026-09-30T19:51:21.229596+00:00", "trade", 10.82, 198.0]
["2026-09-30T19:51:21.229598+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229618+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229638+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229758+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229849+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:21.229849+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229884+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.229909+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:51:21.230019+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.230068+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.230079+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.230099+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.230159+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.230420+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.230470+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.230709+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:51:21.230711+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.230712+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:51:21.230966+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.230981+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.231042+00:00", "trade", 10.8201, 21.0]
["2026-09-30T19:51:21.231100+00:00", "trade", 10.8215, 23.0]
["2026-09-30T19:51:21.231151+00:00", "trade", 10.82, 53.0]
["2026-09-30T19:51:21.231208+00:00", "trade", 10.82, 22.0]
["2026-09-30T19:51:21.231217+00:00", "trade", 10.82, 233.0]
["2026-09-30T19:51:21.231247+00:00", "trade", 10.8225, 100.0]
["2026-09-30T19:51:21.231262+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:51:21.231322+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.231322+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.231361+00:00", "trade", 10.8204, 20.0]
["2026-09-30T19:51:21.231397+00:00", "trade", 10.8206, 34.0]
["2026-09-30T19:51:21.231451+00:00", "trade", 10.8202, 20.0]
["2026-09-30T19:51:21.231506+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:51:21.231560+00:00", "trade", 10.82, 29.0]
["2026-09-30T19:51:21.231611+00:00", "trade", 10.8223, 22.0]
["2026-09-30T19:51:21.231662+00:00", "trade", 10.82, 28.0]
["2026-09-30T19:51:21.231737+00:00", "trade", 10.8204, 20.0]
["2026-09-30T19:51:21.231764+00:00", "trade", 10.8205, 22.0]
["2026-09-30T19:51:21.231842+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:51:21.231899+00:00", "trade", 10.82, 27.0]
["2026-09-30T19:51:21.231938+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.231966+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:51:21.232017+00:00", "trade", 10.821, 20.0]
["2026-09-30T19:51:21.232068+00:00", "trade", 10.8213, 20.0]
["2026-09-30T19:51:21.232125+00:00", "trade", 10.8243, 22.0]
["2026-09-30T19:51:21.232385+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.232635+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.234214+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.235407+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.235697+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.252847+00:00", "trade", 10.825, 48.0]
["2026-09-30T19:51:21.253416+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.265161+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.326101+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.326432+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.328664+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.329078+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:21.329491+00:00", "trade", 10.825, 140.0]
["2026-09-30T19:51:21.329997+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:21.330756+00:00", "trade", 10.8221, 20.0]
["2026-09-30T19:51:21.536025+00:00", "trade", 10.825, 300.0]
["2026-09-30T19:51:23.131531+00:00", "trade", 10.825, 50.0]
["2026-09-30T19:51:23.132478+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:23.132478+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:23.132518+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:23.632401+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:23.972763+00:00", "trade", 10.8554, 108.0]
["2026-09-30T19:51:23.994618+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:23.994668+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:24.010185+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:24.537979+00:00", "trade", 10.825, 98.0]
["2026-09-30T19:51:24.572910+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:51:26.227457+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:26.227792+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:26.227850+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:51:26.228765+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:26.447555+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:27.229559+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:27.229609+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:27.229733+00:00", "trade", 10.825, 78.0]
["2026-09-30T19:51:28.955278+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:28.969777+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:28.970233+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:30.010011+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:30.038884+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:30.231263+00:00", "trade", 10.825, 22.0]
["2026-09-30T19:51:30.233695+00:00", "trade", 10.825, 32.0]
["2026-09-30T19:51:30.273973+00:00", "trade", 10.825, 65.0]
["2026-09-30T19:51:30.274436+00:00", "trade", 10.825, 35.0]
["2026-09-30T19:51:31.128756+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:31.805550+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:31.805580+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:31.806181+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:32.020706+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:51:32.021939+00:00", "trade", 10.82, 25.0]
["2026-09-30T19:51:32.023288+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:32.549659+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:32.550891+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:51:32.551502+00:00", "trade", 10.82, 14.0]
["2026-09-30T19:51:32.551502+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:32.551505+00:00", "trade", 10.82, 101.0]
["2026-09-30T19:51:32.551508+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:32.551526+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:32.551559+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:32.551574+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:32.551577+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:32.551598+00:00", "trade", 10.82, 250.0]
["2026-09-30T19:51:32.551601+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:32.551601+00:00", "trade", 10.82, 82.0]
["2026-09-30T19:51:32.551608+00:00", "trade", 10.82, 346.0]
["2026-09-30T19:51:32.551608+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:32.551614+00:00", "trade", 10.82, 70.0]
["2026-09-30T19:51:32.551614+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.551614+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.551616+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.551619+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.551625+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:32.551625+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.551625+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.551625+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:51:32.551631+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.551652+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:51:32.551655+00:00", "trade", 10.82, 44.0]
["2026-09-30T19:51:32.551694+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:32.551805+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:32.551940+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:32.552000+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:32.552001+00:00", "trade", 10.82, 82.0]
["2026-09-30T19:51:32.552001+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:32.552005+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.552005+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552007+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.552007+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.552011+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:32.552011+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.552013+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.552016+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.552016+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:32.552019+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:51:32.552022+00:00", "trade", 10.82, 13.0]
["2026-09-30T19:51:32.552060+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552060+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552065+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552136+00:00", "trade", 10.825, 19.0]
["2026-09-30T19:51:32.552172+00:00", "trade", 10.825, 13.0]
["2026-09-30T19:51:32.552266+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552266+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552270+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552270+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552275+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552491+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552491+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552501+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552621+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552651+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552696+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552892+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552927+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552982+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552982+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552982+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.552997+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.553002+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.553057+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.553062+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.553198+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.553198+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.553458+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.553498+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.553538+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.556400+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:51:32.557583+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.557779+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.557844+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.559207+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.567827+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:32.592769+00:00", "trade", 10.8537, 23.0]
["2026-09-30T19:51:32.643132+00:00", "trade", 10.82, 67.0]
["2026-09-30T19:51:32.644169+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:33.319028+00:00", "trade", 10.815, 23.0]
["2026-09-30T19:51:33.672103+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:34.319763+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:51:34.618654+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:51:36.873775+00:00", "trade", 10.8536, 10.0]
["2026-09-30T19:51:36.934360+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:51:36.935322+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:51:36.936239+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:51:36.936603+00:00", "trade", 10.8216, 20.0]
["2026-09-30T19:51:36.937184+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:51:36.937241+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:37.316094+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:51:37.401987+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.401987+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:51:37.401990+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.401996+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:51:37.401999+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402006+00:00", "trade", 10.82, 14.0]
["2026-09-30T19:51:37.402006+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:51:37.402008+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402017+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402023+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402023+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402026+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402035+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402056+00:00", "trade", 10.82, 38.0]
["2026-09-30T19:51:37.402062+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402087+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402095+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402113+00:00", "trade", 10.82, 120.0]
["2026-09-30T19:51:37.402113+00:00", "trade", 10.82, 30.0]
["2026-09-30T19:51:37.402127+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402155+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:51:37.402159+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:51:37.402187+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402187+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402237+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:51:37.402237+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402239+00:00", "trade", 10.82, 30.0]
["2026-09-30T19:51:37.402252+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:51:37.402252+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:51:37.402258+00:00", "trade", 10.82, 60.0]
["2026-09-30T19:51:37.402258+00:00", "trade", 10.82, 78.0]
["2026-09-30T19:51:37.402261+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.402303+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402303+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402303+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402308+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402308+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402313+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402313+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402328+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:51:37.402358+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402393+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402399+00:00", "trade", 10.82, 70.0]
["2026-09-30T19:51:37.402468+00:00", "trade", 10.82, 70.0]
["2026-09-30T19:51:37.402553+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402568+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402578+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402583+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402603+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402613+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402634+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402708+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402744+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402874+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.402909+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.403034+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.403355+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.403638+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:51:37.405029+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.405034+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.406277+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.436930+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.502290+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:37.502852+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:40.265040+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:41.995048+00:00", "trade", 10.825, 18.0]
["2026-09-30T19:51:42.372557+00:00", "trade", 10.8221, 92.0]
["2026-09-30T19:51:42.404273+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.410068+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:51:42.410585+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.410744+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.412026+00:00", "trade", 10.8208, 20.0]
["2026-09-30T19:51:42.415902+00:00", "trade", 10.825, 33.0]
["2026-09-30T19:51:42.416389+00:00", "trade", 10.825, 67.0]
["2026-09-30T19:51:42.417505+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.418795+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.423350+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.423537+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:42.425095+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.426607+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.429020+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:42.429045+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:42.430628+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.430819+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:42.432489+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.434026+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.434287+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.435144+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:42.733848+00:00", "trade", 10.8451, 100.0]
["2026-09-30T19:51:42.734849+00:00", "trade", 10.8344, 3.0]
["2026-09-30T19:51:44.643149+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:44.643615+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.060928+00:00", "trade", 10.82, 90.0]
["2026-09-30T19:51:45.060968+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.061108+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.061133+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.061449+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.061474+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.061910+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.068671+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.136452+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:45.499150+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:47.365172+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:48.318201+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:51:48.318824+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:48.319305+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:48.341473+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:49.374916+00:00", "trade", 10.8525, 900.0]
["2026-09-30T19:51:49.902764+00:00", "trade", 10.85, 11.0]
["2026-09-30T19:51:54.047613+00:00", "trade", 10.825, 83.0]
["2026-09-30T19:51:54.423609+00:00", "trade", 10.8494, 90.0]
["2026-09-30T19:51:55.126822+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:55.195821+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:55.195861+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:55.430057+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:51:57.270154+00:00", "trade", 10.825, 60.0]
["2026-09-30T19:51:57.271095+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:57.775254+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:57.775700+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:57.776482+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:57.776993+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:57.777099+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:58.330520+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:58.709280+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:59.366638+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:51:59.367094+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:00.010033+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:00.411252+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:00.411713+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:00.771442+00:00", "trade", 10.8507, 1.0]
["2026-09-30T19:52:01.001804+00:00", "trade", 10.825, 36.0]
["2026-09-30T19:52:01.002799+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:01.003073+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:52:02.073414+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:52:02.100668+00:00", "trade", 10.825, 34.0]
["2026-09-30T19:52:02.332399+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:52:02.332805+00:00", "trade", 10.825, 41.0]
["2026-09-30T19:52:02.332987+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:02.333064+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:52:02.333485+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:52:02.335162+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:02.995196+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:03.038803+00:00", "trade", 10.825, 18.0]
["2026-09-30T19:52:04.223472+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:05.441200+00:00", "trade", 10.825, 13.0]
["2026-09-30T19:52:07.134860+00:00", "trade", 10.8524, 100.0]
["2026-09-30T19:52:09.859628+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:10.042369+00:00", "trade", 10.847, 1.0]
["2026-09-30T19:52:10.340747+00:00", "trade", 10.8215, 1.0]
["2026-09-30T19:52:10.903006+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:52:10.911324+00:00", "trade", 10.825, 157.0]
["2026-09-30T19:52:11.470335+00:00", "trade", 10.825, 21.0]
["2026-09-30T19:52:11.932768+00:00", "trade", 10.8468, 18.0]
["2026-09-30T19:52:12.413735+00:00", "trade", 10.8248, 12.0]
["2026-09-30T19:52:12.484039+00:00", "trade", 10.825, 80.0]
["2026-09-30T19:52:12.761485+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:52:12.767713+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:12.770113+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:13.264906+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:52:13.266509+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:52:13.648617+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:14.602846+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:15.168431+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:15.444771+00:00", "trade", 10.8462, 5.0]
["2026-09-30T19:52:16.230831+00:00", "trade", 10.8215, 15.0]
["2026-09-30T19:52:16.231195+00:00", "trade", 10.8215, 1.0]
["2026-09-30T19:52:16.234593+00:00", "trade", 10.825, 9.0]
["2026-09-30T19:52:16.235820+00:00", "trade", 10.825, 108.0]
["2026-09-30T19:52:18.111429+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:18.111649+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:18.111905+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:18.113348+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:18.753115+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:18.753118+00:00", "trade", 10.83, 83.0]
["2026-09-30T19:52:18.753596+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:18.754558+00:00", "trade", 10.825, 74.0]
["2026-09-30T19:52:18.754999+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:20.463106+00:00", "trade", 10.8317, 200.0]
["2026-09-30T19:52:20.611478+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:20.611959+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:20.751080+00:00", "trade", 10.8459, 6.0]
["2026-09-30T19:52:21.035332+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.036378+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:21.041130+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:21.041204+00:00", "trade", 10.83, 150.0]
["2026-09-30T19:52:21.041234+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:52:21.041246+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:52:21.041300+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041300+00:00", "trade", 10.83, 34.0]
["2026-09-30T19:52:21.041306+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041306+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:52:21.041310+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041310+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041312+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:52:21.041345+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:52:21.041348+00:00", "trade", 10.83, 38.0]
["2026-09-30T19:52:21.041355+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:52:21.041355+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041358+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041358+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041361+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041361+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041363+00:00", "trade", 10.83, 48.0]
["2026-09-30T19:52:21.041415+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041415+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041417+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041420+00:00", "trade", 10.83, 54.0]
["2026-09-30T19:52:21.041445+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041449+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:52:21.041452+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:52:21.041452+00:00", "trade", 10.83, 134.0]
["2026-09-30T19:52:21.041456+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041456+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041512+00:00", "trade", 10.83, 13.0]
["2026-09-30T19:52:21.041517+00:00", "trade", 10.83, 73.0]
["2026-09-30T19:52:21.041517+00:00", "trade", 10.83, 90.0]
["2026-09-30T19:52:21.041523+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:52:21.041523+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041526+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041529+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041532+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:52:21.041536+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041536+00:00", "trade", 10.83, 105.0]
["2026-09-30T19:52:21.041541+00:00", "trade", 10.83, 84.0]
["2026-09-30T19:52:21.041541+00:00", "trade", 10.83, 180.0]
["2026-09-30T19:52:21.041541+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:52:21.041547+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:52:21.041561+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:21.041562+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:52:21.041565+00:00", "trade", 10.83, 60.0]
["2026-09-30T19:52:21.041565+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:52:21.041566+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:21.041571+00:00", "trade", 10.83, 60.0]
["2026-09-30T19:52:21.041571+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:21.041571+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:21.041576+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:52:21.041577+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:52:21.041577+00:00", "trade", 10.83, 53.0]
["2026-09-30T19:52:21.041581+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041583+00:00", "trade", 10.83, 67.0]
["2026-09-30T19:52:21.041586+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041590+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:52:21.041590+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.041591+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041595+00:00", "trade", 10.83, 66.0]
["2026-09-30T19:52:21.041595+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:52:21.041598+00:00", "trade", 10.83, 152.0]
["2026-09-30T19:52:21.041598+00:00", "trade", 10.83, 46.0]
["2026-09-30T19:52:21.041601+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:52:21.041611+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041616+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041641+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041771+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041771+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041818+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:52:21.041821+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041862+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041862+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041912+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.041967+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.042002+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.042087+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.042088+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:21.042100+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:52:21.042103+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:52:21.042127+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.042142+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.042152+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.042158+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.042160+00:00", "trade", 10.83, 75.0]
["2026-09-30T19:52:21.042176+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:52:21.042176+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:52:21.042179+00:00", "trade", 10.83, 77.0]
["2026-09-30T19:52:21.042212+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:52:21.042222+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.042296+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:52:21.042296+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:52:21.042299+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:52:21.042302+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:52:21.042418+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.042461+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:52:21.042584+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:52:21.042618+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.042732+00:00", "trade", 10.8285, 20.0]
["2026-09-30T19:52:21.042769+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.042804+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.042957+00:00", "trade", 10.8299, 20.0]
["2026-09-30T19:52:21.043059+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.043516+00:00", "trade", 10.828, 86.0]
["2026-09-30T19:52:21.043525+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.043583+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:52:21.044778+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.044900+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:21.046623+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:52:21.243681+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.630774+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:21.631293+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.631694+00:00", "trade", 10.835, 133.0]
["2026-09-30T19:52:21.636893+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:21.641645+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:21.642577+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:21.642655+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:21.643659+00:00", "trade", 10.835, 33.0]
["2026-09-30T19:52:21.643792+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:52:21.643954+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:52:21.644095+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:52:21.644655+00:00", "trade", 10.835, 69.0]
["2026-09-30T19:52:21.644916+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:21.645334+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:21.646133+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:21.774253+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:26.045360+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:26.045652+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:52:26.209782+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:52:26.501106+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:52:26.536870+00:00", "trade", 10.835, 14.0]
["2026-09-30T19:52:26.952771+00:00", "trade", 10.8435, 12.0]
["2026-09-30T19:52:28.666350+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:28.995651+00:00", "trade", 10.8513, 100.0]
["2026-09-30T19:52:29.462698+00:00", "trade", 10.8263, 15.0]
["2026-09-30T19:52:30.010055+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:30.995088+00:00", "trade", 10.835, 18.0]
["2026-09-30T19:52:31.759947+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:31.759947+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:52:31.761064+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:31.761545+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:33.498738+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:52:33.599643+00:00", "trade", 10.835, 22.0]
["2026-09-30T19:52:34.554011+00:00", "trade", 10.8434, 8.0]
["2026-09-30T19:52:35.123037+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:39.264901+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:52:39.270010+00:00", "trade", 10.835, 166.0]
["2026-09-30T19:52:39.933132+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:52:40.937388+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:40.951398+00:00", "trade", 10.835, 134.0]
["2026-09-30T19:52:40.953464+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:40.955975+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:40.956041+00:00", "trade", 10.835, 33.0]
["2026-09-30T19:52:40.963060+00:00", "trade", 10.835, 14.0]
["2026-09-30T19:52:40.968915+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:40.991393+00:00", "trade", 10.835, 82.0]
["2026-09-30T19:52:40.992199+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:52:40.992256+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:52:40.992581+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:40.992581+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:40.992590+00:00", "trade", 10.83, 39.0]
["2026-09-30T19:52:40.992590+00:00", "trade", 10.83, 29.0]
["2026-09-30T19:52:40.992716+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:52:40.992827+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:52:40.993466+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:40.994243+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:40.998879+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:40.999039+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:41.005620+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:41.144310+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:41.639413+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:41.642721+00:00", "trade", 10.83, 139.0]
["2026-09-30T19:52:41.643351+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:41.643356+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:41.644554+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:42.018348+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:42.223101+00:00", "trade", 10.8351, 20.0]
["2026-09-30T19:52:42.234029+00:00", "trade", 10.8339, 20.0]
["2026-09-30T19:52:42.914830+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:42.962318+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:42.973163+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:43.017163+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:52:44.138280+00:00", "trade", 10.84, 82.0]
["2026-09-30T19:52:44.138284+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:44.138745+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:44.138765+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:44.138825+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:44.139687+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:44.201604+00:00", "trade", 10.853, 100.0]
["2026-09-30T19:52:44.209131+00:00", "trade", 10.853, 30.0]
["2026-09-30T19:52:44.212598+00:00", "trade", 10.853, 16.0]
["2026-09-30T19:52:44.215717+00:00", "trade", 10.853, 76.0]
["2026-09-30T19:52:44.565109+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:44.565615+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:44.634852+00:00", "trade", 10.835, 103.0]
["2026-09-30T19:52:44.634852+00:00", "trade", 10.835, 94.0]
["2026-09-30T19:52:44.634853+00:00", "trade", 10.835, 36.0]
["2026-09-30T19:52:44.975795+00:00", "trade", 10.8429, 14.0]
["2026-09-30T19:52:45.816691+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:52:46.233572+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:52:46.280883+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:52:46.838526+00:00", "trade", 10.835, 60.0]
["2026-09-30T19:52:47.350479+00:00", "trade", 10.8429, 9.0]
["2026-09-30T19:52:49.357493+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:50.503100+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:52:50.503424+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:50.503754+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:50.503860+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:50.504917+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:52.204669+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:54.128806+00:00", "trade", 10.835, 30.0]
["2026-09-30T19:52:54.128833+00:00", "trade", 10.835, 79.0]
["2026-09-30T19:52:54.193598+00:00", "trade", 10.835, 50.0]
["2026-09-30T19:52:54.295279+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:54.302794+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:52:54.303272+00:00", "trade", 10.835, 80.0]
["2026-09-30T19:52:54.359031+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:54.363138+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:52:54.363899+00:00", "trade", 10.835, 66.0]
["2026-09-30T19:52:55.195587+00:00", "trade", 10.8315, 3000.0]
["2026-09-30T19:52:55.202103+00:00", "trade", 10.8315, 100.0]
["2026-09-30T19:52:55.278282+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:55.753714+00:00", "trade", 10.8424, 90.0]
["2026-09-30T19:52:56.123290+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:56.124264+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:56.125848+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:56.129587+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:52:56.130063+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:56.130584+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:56.143675+00:00", "trade", 10.828, 11.0]
["2026-09-30T19:52:56.527775+00:00", "trade", 10.842, 5.0]
["2026-09-30T19:52:56.602045+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:56.695512+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:56.795871+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:56.841805+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:57.435036+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:59.156053+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:59.156529+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:52:59.998787+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:00.001739+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:00.010088+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:00.064764+00:00", "trade", 10.842, 8.0]
["2026-09-30T19:53:00.126026+00:00", "trade", 10.8351, 74.0]
["2026-09-30T19:53:00.141290+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:53:00.144608+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:00.206158+00:00", "trade", 10.835, 9.0]
["2026-09-30T19:53:00.207207+00:00", "trade", 10.835, 8.0]
["2026-09-30T19:53:00.503026+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:00.706310+00:00", "trade", 10.844, 10.0]
["2026-09-30T19:53:00.826194+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:00.826635+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:00.837336+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:00.999775+00:00", "trade", 10.8419, 13.0]
["2026-09-30T19:53:01.000428+00:00", "trade", 10.835, 18.0]
["2026-09-30T19:53:01.001010+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:01.125952+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:01.126393+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:01.126408+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:01.159938+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:01.160369+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:01.419184+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:02.047187+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:02.047262+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:02.047363+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:02.128876+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:02.129353+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:02.218805+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.510784+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:53:03.511263+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.511304+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.512225+00:00", "trade", 10.835, 98.0]
["2026-09-30T19:53:03.512396+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.512687+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.512727+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.530232+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:53:03.530271+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:53:03.530700+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.530750+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.534520+00:00", "trade", 10.8333, 4.0]
["2026-09-30T19:53:03.571377+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.571381+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.685362+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.694720+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:03.857659+00:00", "trade", 10.8528, 19.0]
["2026-09-30T19:53:04.240818+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:04.692322+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:04.792906+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:05.416403+00:00", "trade", 10.8333, 4.0]
["2026-09-30T19:53:05.808636+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:05.809969+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:05.810435+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:05.940078+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:05.940535+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:06.501935+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:06.501944+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:06.506996+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:06.656702+00:00", "trade", 10.8258, 1.0]
["2026-09-30T19:53:07.494800+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:07.905812+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:09.614689+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:53:09.705736+00:00", "trade", 10.835, 77.0]
["2026-09-30T19:53:10.281672+00:00", "trade", 10.8419, 24.0]
["2026-09-30T19:53:10.407897+00:00", "trade", 10.8419, 100.0]
["2026-09-30T19:53:10.986926+00:00", "trade", 10.8375, 1085.0]
["2026-09-30T19:53:10.988214+00:00", "trade", 10.8352, 24.0]
["2026-09-30T19:53:10.988511+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:53:11.268351+00:00", "trade", 10.8417, 9.0]
["2026-09-30T19:53:11.273946+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:11.273950+00:00", "trade", 10.84, 82.0]
["2026-09-30T19:53:11.274412+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:11.274467+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:11.274467+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:11.380765+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:11.483822+00:00", "trade", 10.8417, 400.0]
["2026-09-30T19:53:11.901192+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:11.901192+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:12.235733+00:00", "trade", 10.8356, 14.0]
["2026-09-30T19:53:12.319112+00:00", "trade", 10.835, 79.0]
["2026-09-30T19:53:12.392896+00:00", "trade", 10.835, 192.0]
["2026-09-30T19:53:13.158543+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:53:13.282386+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:13.283707+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:53:13.914555+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:13.915026+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:14.020771+00:00", "trade", 10.8414, 11.0]
["2026-09-30T19:53:14.131059+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:14.242790+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:14.356691+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:14.643628+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:14.763180+00:00", "trade", 10.835, 41.0]
["2026-09-30T19:53:14.804350+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:53:14.837429+00:00", "trade", 10.8301, 11.0]
["2026-09-30T19:53:15.501443+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:15.501478+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:15.502921+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:15.988948+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:53:15.993841+00:00", "trade", 10.835, 21.0]
["2026-09-30T19:53:16.016686+00:00", "trade", 10.835, 14.0]
["2026-09-30T19:53:17.137397+00:00", "trade", 10.8322, 200.0]
["2026-09-30T19:53:17.523260+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:17.523736+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:17.939287+00:00", "trade", 10.835, 466.0]
["2026-09-30T19:53:17.939936+00:00", "trade", 10.835, 466.0]
["2026-09-30T19:53:17.940531+00:00", "trade", 10.835, 68.0]
["2026-09-30T19:53:17.940568+00:00", "trade", 10.8349, 26.0]
["2026-09-30T19:53:17.944796+00:00", "trade", 10.835, 86.0]
["2026-09-30T19:53:17.946074+00:00", "trade", 10.835, 21.0]
["2026-09-30T19:53:18.055190+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:18.070677+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:18.070707+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:18.071439+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:18.835084+00:00", "trade", 10.8323, 4.0]
["2026-09-30T19:53:19.040394+00:00", "trade", 10.835, 40.0]
["2026-09-30T19:53:20.028743+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:20.224854+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:20.225295+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:20.225305+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:20.384773+00:00", "trade", 10.8267, 4.0]
["2026-09-30T19:53:20.511310+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:20.620889+00:00", "trade", 10.8323, 4.0]
["2026-09-30T19:53:21.754398+00:00", "trade", 10.8388, 9.0]
["2026-09-30T19:53:21.759351+00:00", "trade", 10.835, 45.0]
["2026-09-30T19:53:21.759354+00:00", "trade", 10.835, 14.0]
["2026-09-30T19:53:22.222654+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:22.223125+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:22.643279+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:22.643715+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:23.265683+00:00", "trade", 10.835, 4.0]
["2026-09-30T19:53:23.396777+00:00", "trade", 10.8291, 4.0]
["2026-09-30T19:53:23.425855+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:23.506403+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:53:24.027536+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:24.078411+00:00", "trade", 10.835, 26.0]
["2026-09-30T19:53:25.210990+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:25.211451+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:25.211451+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:25.393771+00:00", "trade", 10.8291, 4.0]
["2026-09-30T19:53:25.535129+00:00", "trade", 10.8322, 300.0]
["2026-09-30T19:53:25.541910+00:00", "trade", 10.8322, 200.0]
["2026-09-30T19:53:26.182072+00:00", "trade", 10.835, 59.0]
["2026-09-30T19:53:26.182550+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.195445+00:00", "trade", 10.84, 31.0]
["2026-09-30T19:53:26.195448+00:00", "trade", 10.84, 36.0]
["2026-09-30T19:53:26.196127+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.196298+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.196478+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.217092+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.239265+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.239445+00:00", "trade", 10.84, 22.0]
["2026-09-30T19:53:26.239691+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.239726+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240309+00:00", "trade", 10.84, 96.0]
["2026-09-30T19:53:26.240309+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:53:26.240312+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:53:26.240315+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240315+00:00", "trade", 10.84, 99.0]
["2026-09-30T19:53:26.240318+00:00", "trade", 10.84, 102.0]
["2026-09-30T19:53:26.240321+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240321+00:00", "trade", 10.84, 110.0]
["2026-09-30T19:53:26.240321+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:53:26.240324+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240324+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240513+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240555+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240555+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240588+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240589+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:53:26.240591+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:53:26.240594+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:53:26.240598+00:00", "trade", 10.84, 65.0]
["2026-09-30T19:53:26.240598+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:53:26.240600+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:53:26.240606+00:00", "trade", 10.84, 245.0]
["2026-09-30T19:53:26.240606+00:00", "trade", 10.84, 17.0]
["2026-09-30T19:53:26.240612+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:53:26.240612+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240612+00:00", "trade", 10.84, 13.0]
["2026-09-30T19:53:26.240613+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240613+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240618+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240618+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240623+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240623+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240630+00:00", "trade", 10.84, 31.0]
["2026-09-30T19:53:26.240633+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240638+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240644+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240651+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:53:26.240654+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240654+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:53:26.240672+00:00", "trade", 10.84, 69.0]
["2026-09-30T19:53:26.240672+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240681+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240687+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:53:26.240693+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240708+00:00", "trade", 10.84, 69.0]
["2026-09-30T19:53:26.240713+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240714+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240714+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240717+00:00", "trade", 10.84, 137.0]
["2026-09-30T19:53:26.240720+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240720+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240738+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240741+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240759+00:00", "trade", 10.84, 94.0]
["2026-09-30T19:53:26.240763+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240813+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240859+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:53:26.240864+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.240865+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240869+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.240871+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.240871+00:00", "trade", 10.84, 69.0]
["2026-09-30T19:53:26.240874+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.240899+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241036+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.241072+00:00", "trade", 10.84, 62.0]
["2026-09-30T19:53:26.241079+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241081+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:53:26.241119+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241125+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241125+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241129+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241129+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241144+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:53:26.241153+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.241153+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.241159+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.241159+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241247+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:53:26.241260+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241260+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241264+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241264+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241264+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241264+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241275+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241280+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241315+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:53:26.241334+00:00", "trade", 10.84, 120.0]
["2026-09-30T19:53:26.241335+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241412+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:53:26.241415+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241450+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241604+00:00", "trade", 10.8383, 20.0]
["2026-09-30T19:53:26.241637+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.241731+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:53:26.241781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241827+00:00", "trade", 10.84, 21.0]
["2026-09-30T19:53:26.241878+00:00", "trade", 10.8369, 20.0]
["2026-09-30T19:53:26.241891+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241891+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.241932+00:00", "trade", 10.84, 24.0]
["2026-09-30T19:53:26.241980+00:00", "trade", 10.84, 26.0]
["2026-09-30T19:53:26.242034+00:00", "trade", 10.8381, 20.0]
["2026-09-30T19:53:26.242089+00:00", "trade", 10.84, 22.0]
["2026-09-30T19:53:26.242117+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.242117+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.242155+00:00", "trade", 10.84, 21.0]
["2026-09-30T19:53:26.242245+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:53:26.242356+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:53:26.242392+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:53:26.242410+00:00", "trade", 10.84, 28.0]
["2026-09-30T19:53:26.242437+00:00", "trade", 10.835, 466.0]
["2026-09-30T19:53:26.242624+00:00", "trade", 10.84, 21.0]
["2026-09-30T19:53:26.243550+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:53:26.243658+00:00", "trade", 10.84, 171.0]
["2026-09-30T19:53:26.243721+00:00", "trade", 10.8373, 30.0]
["2026-09-30T19:53:26.244452+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.244472+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.245630+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.285244+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.285705+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.414630+00:00", "trade", 10.8344, 2.0]
["2026-09-30T19:53:26.414852+00:00", "trade", 10.8336, 3.0]
["2026-09-30T19:53:26.415033+00:00", "trade", 10.8343, 3.0]
["2026-09-30T19:53:26.415252+00:00", "trade", 10.8344, 1.0]
["2026-09-30T19:53:26.415448+00:00", "trade", 10.8314, 3.0]
["2026-09-30T19:53:26.415634+00:00", "trade", 10.8314, 3.0]
["2026-09-30T19:53:26.416266+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:26.416566+00:00", "trade", 10.8324, 5.0]
["2026-09-30T19:53:26.419375+00:00", "trade", 10.8336, 3.0]
["2026-09-30T19:53:26.419670+00:00", "trade", 10.8343, 3.0]
["2026-09-30T19:53:26.419874+00:00", "trade", 10.8344, 3.0]
["2026-09-30T19:53:26.420106+00:00", "trade", 10.8382, 33.0]
["2026-09-30T19:53:26.420298+00:00", "trade", 10.8344, 3.0]
["2026-09-30T19:53:26.420524+00:00", "trade", 10.8314, 1.0]
["2026-09-30T19:53:26.420722+00:00", "trade", 10.8337, 1.0]
["2026-09-30T19:53:26.535367+00:00", "trade", 10.8331, 4.0]
["2026-09-30T19:53:26.829553+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:27.114403+00:00", "trade", 10.845, 50.0]
["2026-09-30T19:53:27.118240+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:27.118696+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:27.121121+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:53:27.245659+00:00", "trade", 10.845, 17.0]
["2026-09-30T19:53:28.914859+00:00", "trade", 10.8331, 7.0]
["2026-09-30T19:53:28.939623+00:00", "trade", 10.845, 216.0]
["2026-09-30T19:53:28.939647+00:00", "trade", 10.845, 129.0]
["2026-09-30T19:53:28.940928+00:00", "trade", 10.8431, 22.0]
["2026-09-30T19:53:28.984273+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:53:28.984357+00:00", "trade", 10.845, 80.0]
["2026-09-30T19:53:28.985009+00:00", "trade", 10.845, 86.0]
["2026-09-30T19:53:28.985037+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:53:28.985280+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:53:28.986284+00:00", "trade", 10.845, 21.0]
["2026-09-30T19:53:28.986348+00:00", "trade", 10.8416, 20.0]
["2026-09-30T19:53:28.986552+00:00", "trade", 10.8412, 20.0]
["2026-09-30T19:53:28.986633+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:53:28.987908+00:00", "trade", 10.845, 23.0]
["2026-09-30T19:53:29.416262+00:00", "trade", 10.8334, 100.0]
["2026-09-30T19:53:30.010121+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:30.047650+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:30.048071+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:30.097562+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:53:30.447636+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:31.056768+00:00", "trade", 10.8377, 14.0]
["2026-09-30T19:53:31.856787+00:00", "trade", 10.8334, 5.0]
["2026-09-30T19:53:31.873606+00:00", "trade", 10.845, 41.0]
["2026-09-30T19:53:31.874534+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:31.874679+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:32.802866+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:32.824671+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:53:32.825324+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:53:32.831137+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:53:32.831669+00:00", "trade", 10.845, 46.0]
["2026-09-30T19:53:32.875008+00:00", "trade", 10.845, 13.0]
["2026-09-30T19:53:33.215727+00:00", "trade", 10.8519, 100.0]
["2026-09-30T19:53:33.769294+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:33.901920+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:35.093858+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:53:35.094801+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:35.095130+00:00", "trade", 10.845, 29.0]
["2026-09-30T19:53:35.095252+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:35.211792+00:00", "trade", 10.845, 120.0]
["2026-09-30T19:53:35.214258+00:00", "trade", 10.845, 14.0]
["2026-09-30T19:53:35.344194+00:00", "trade", 10.8379, 90.0]
["2026-09-30T19:53:35.482694+00:00", "trade", 10.85, 24.0]
["2026-09-30T19:53:35.482733+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.230542+00:00", "trade", 10.8379, 12.0]
["2026-09-30T19:53:36.743346+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.743782+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.751230+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:53:36.752177+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.752177+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.752187+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.752217+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.752267+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.752267+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.752663+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.752663+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:36.764310+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:38.875060+00:00", "trade", 10.833, 100.0]
["2026-09-30T19:53:39.483040+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:39.487029+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:39.809827+00:00", "trade", 10.8519, 32.0]
["2026-09-30T19:53:39.811965+00:00", "trade", 10.845, 83.0]
["2026-09-30T19:53:39.812278+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:53:39.812493+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:39.812493+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:39.814344+00:00", "trade", 10.833, 5.0]
["2026-09-30T19:53:39.843351+00:00", "trade", 10.845, 4.0]
["2026-09-30T19:53:39.843351+00:00", "trade", 10.845, 189.0]
["2026-09-30T19:53:41.243843+00:00", "trade", 10.845, 466.0]
["2026-09-30T19:53:41.245122+00:00", "trade", 10.8456, 34.0]
["2026-09-30T19:53:42.223927+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:42.224403+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:42.295742+00:00", "trade", 10.8519, 100.0]
["2026-09-30T19:53:42.302454+00:00", "trade", 10.8519, 600.0]
["2026-09-30T19:53:42.700961+00:00", "trade", 10.85, 82.0]
["2026-09-30T19:53:42.701001+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:42.701467+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:42.701482+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:42.701999+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:42.702633+00:00", "trade", 10.845, 84.0]
["2026-09-30T19:53:42.723805+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:42.860259+00:00", "trade", 10.8332, 6.0]
["2026-09-30T19:53:43.436772+00:00", "trade", 10.8374, 5.0]
["2026-09-30T19:53:43.643149+00:00", "trade", 10.8403, 84.0]
["2026-09-30T19:53:43.790310+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:53:43.791429+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.075761+00:00", "trade", 10.8374, 10.0]
["2026-09-30T19:53:44.262569+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.492581+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.495252+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.495252+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.495729+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.513229+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:53:44.513671+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.513787+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.516308+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:44.668924+00:00", "trade", 10.8332, 4.0]
["2026-09-30T19:53:44.814647+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:45.535856+00:00", "trade", 10.8332, 200.0]
["2026-09-30T19:53:45.775673+00:00", "trade", 10.8374, 6.0]
["2026-09-30T19:53:45.928756+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:46.384279+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:46.384760+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:46.763761+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:46.764243+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:47.224552+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:47.540974+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:47.544252+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:49.129442+00:00", "trade", 10.845, 45.0]
["2026-09-30T19:53:49.134973+00:00", "trade", 10.845, 90.0]
["2026-09-30T19:53:49.191606+00:00", "trade", 10.845, 32.0]
["2026-09-30T19:53:49.193028+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:49.193108+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:49.193549+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:49.995114+00:00", "trade", 10.8495, 100.0]
["2026-09-30T19:53:50.094780+00:00", "trade", 10.8374, 105.0]
["2026-09-30T19:53:50.678114+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:51.389144+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:53:51.389706+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:51.389731+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:51.627575+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:53:51.628664+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:51.628856+00:00", "trade", 10.8458, 20.0]
["2026-09-30T19:53:51.629100+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.170634+00:00", "trade", 10.845, 63.0]
["2026-09-30T19:53:52.223535+00:00", "trade", 10.845, 99.0]
["2026-09-30T19:53:52.224055+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.338677+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.339128+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.339173+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.380446+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.380888+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.483502+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.509299+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:53:52.674806+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.839894+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:52.850820+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:53.497107+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:53.498054+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:53.597024+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:53.765034+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:53.800949+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:53.939173+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:53.949858+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:53.950299+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:54.050533+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:54.051004+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:54.061484+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:54.164609+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:54.662115+00:00", "trade", 10.852, 100.0]
["2026-09-30T19:53:55.163707+00:00", "trade", 10.8353, 40.0]
["2026-09-30T19:53:55.265436+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.449264+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.484798+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.601235+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.623237+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.623718+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.747919+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.748360+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.818025+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.944631+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:55.965150+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.067529+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.076826+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.077307+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.077788+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.078209+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.081587+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.267569+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.298658+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.400531+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.411937+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.533577+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.626408+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.729322+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.750327+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.874527+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:56.874969+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.018936+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.029977+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.168150+00:00", "trade", 10.8352, 10.0]
["2026-09-30T19:53:57.217879+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.238167+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.354684+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.369569+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.370051+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.486477+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.486908+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.594444+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.595036+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.726964+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.727405+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.870250+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.870686+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:57.976407+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:58.110086+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:53:58.140162+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:58.987762+00:00", "trade", 10.8454, 11.0]
["2026-09-30T19:53:58.987825+00:00", "trade", 10.8454, 18.0]
["2026-09-30T19:53:59.700421+00:00", "trade", 10.841, 100.0]
["2026-09-30T19:53:59.700538+00:00", "trade", 10.845, 84.0]
["2026-09-30T19:53:59.701048+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:59.701048+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:59.701509+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:59.994902+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:53:59.994977+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.010148+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.036225+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.036716+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.068553+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:54:00.068565+00:00", "trade", 10.85, 67.0]
["2026-09-30T19:54:00.068582+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.069108+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.077909+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.077919+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.078766+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.080882+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:54:00.081904+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.089517+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.371827+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:00.373114+00:00", "trade", 10.845, 23.0]
["2026-09-30T19:54:00.498885+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.498964+00:00", "trade", 10.841, 100.0]
["2026-09-30T19:54:00.740314+00:00", "trade", 10.837, 11.0]
["2026-09-30T19:54:00.953847+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:00.976276+00:00", "trade", 10.8323, 100.0]
["2026-09-30T19:54:01.758463+00:00", "trade", 10.8314, 100.0]
["2026-09-30T19:54:01.966054+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:01.966174+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:01.966961+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:01.967071+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:01.967443+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:01.967447+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:01.967532+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:01.967532+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:02.020037+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:02.073092+00:00", "trade", 10.845, 174.0]
["2026-09-30T19:54:02.163172+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.164642+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:54:02.165439+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:54:02.173622+00:00", "trade", 10.845, 86.0]
["2026-09-30T19:54:02.174090+00:00", "trade", 10.845, 14.0]
["2026-09-30T19:54:02.175359+00:00", "trade", 10.8443, 20.0]
["2026-09-30T19:54:02.176249+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:02.176520+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.229019+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.233073+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.234011+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.236504+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.237553+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.242251+00:00", "trade", 10.845, 20.0]
["2026-09-30T19:54:02.242996+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.248015+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.248704+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.271552+00:00", "trade", 10.845, 126.0]
["2026-09-30T19:54:02.276045+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.293823+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.293828+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.293828+00:00", "trade", 10.84, 38.0]
["2026-09-30T19:54:02.293832+00:00", "trade", 10.84, 3.0]
["2026-09-30T19:54:02.293832+00:00", "trade", 10.84, 180.0]
["2026-09-30T19:54:02.293835+00:00", "trade", 10.84, 121.0]
["2026-09-30T19:54:02.293838+00:00", "trade", 10.84, 18.0]
["2026-09-30T19:54:02.293887+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:02.293895+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:54:02.293902+00:00", "trade", 10.84, 159.0]
["2026-09-30T19:54:02.293905+00:00", "trade", 10.84, 15.0]
["2026-09-30T19:54:02.294088+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:02.294088+00:00", "trade", 10.84, 144.0]
["2026-09-30T19:54:02.294091+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:54:02.294094+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:02.294094+00:00", "trade", 10.84, 139.0]
["2026-09-30T19:54:02.294428+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:02.294428+00:00", "trade", 10.84, 500.0]
["2026-09-30T19:54:02.294470+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:02.294470+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:02.294530+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:02.294926+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:02.295104+00:00", "trade", 10.845, 21.0]
["2026-09-30T19:54:02.295176+00:00", "trade", 10.8408, 23.0]
["2026-09-30T19:54:02.295396+00:00", "trade", 10.8433, 20.0]
["2026-09-30T19:54:02.295450+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:02.295552+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:02.295706+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:02.296570+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:02.299140+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:54:02.299711+00:00", "trade", 10.84, 32.0]
["2026-09-30T19:54:02.301801+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:54:02.301810+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:02.302008+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:02.302058+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:02.302063+00:00", "trade", 10.84, 61.0]
["2026-09-30T19:54:02.302063+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.302069+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:54:02.302078+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.302379+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.302389+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.302394+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.302541+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:02.302755+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.302775+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.303010+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.303150+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.303211+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.303211+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.303306+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.303350+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:02.303391+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.304168+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.317455+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:02.324412+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:02.325693+00:00", "trade", 10.8423, 20.0]
["2026-09-30T19:54:03.013986+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:03.114735+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:03.115276+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:03.198915+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:03.204699+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:03.294853+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:04.216028+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:05.211556+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:05.326315+00:00", "trade", 10.835, 95.0]
["2026-09-30T19:54:05.326835+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:05.326835+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:05.494712+00:00", "trade", 10.832, 400.0]
["2026-09-30T19:54:07.316275+00:00", "trade", 10.832, 100.0]
["2026-09-30T19:54:08.072248+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:08.073511+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:08.074002+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:08.097884+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:08.734661+00:00", "trade", 10.8319, 4.0]
["2026-09-30T19:54:08.736937+00:00", "trade", 10.835, 99.0]
["2026-09-30T19:54:09.020116+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:09.122790+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:09.222919+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:09.263077+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:54:09.263342+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:09.263751+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:09.263846+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:09.263868+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:09.264623+00:00", "trade", 10.8382, 21.0]
["2026-09-30T19:54:09.268036+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:09.269281+00:00", "trade", 10.84, 13.0]
["2026-09-30T19:54:09.269281+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:09.269319+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269341+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:09.269341+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:09.269349+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269356+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:09.269365+00:00", "trade", 10.84, 154.0]
["2026-09-30T19:54:09.269365+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:09.269368+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:09.269371+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:09.269374+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:09.269374+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269381+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:09.269400+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269409+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269419+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:54:09.269422+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:54:09.269425+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:09.269428+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:09.269449+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269476+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:54:09.269491+00:00", "trade", 10.84, 120.0]
["2026-09-30T19:54:09.269546+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:09.269549+00:00", "trade", 10.84, 78.0]
["2026-09-30T19:54:09.269552+00:00", "trade", 10.84, 53.0]
["2026-09-30T19:54:09.269605+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269605+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269615+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269615+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269615+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:09.269635+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.269639+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:54:09.269680+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.269967+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:09.269996+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.270076+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.270101+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.270116+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.270156+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.270631+00:00", "trade", 10.8392, 21.0]
["2026-09-30T19:54:09.270694+00:00", "trade", 10.8395, 20.0]
["2026-09-30T19:54:09.270754+00:00", "trade", 10.84, 26.0]
["2026-09-30T19:54:09.270845+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:09.271474+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.271479+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:09.326555+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:10.135268+00:00", "trade", 10.8322, 6.0]
["2026-09-30T19:54:10.177522+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:54:11.020939+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:11.020974+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:11.687715+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:11.853942+00:00", "trade", 10.8322, 200.0]
["2026-09-30T19:54:11.941486+00:00", "trade", 10.8356, 12.0]
["2026-09-30T19:54:12.631088+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:12.631609+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:13.095276+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:13.095322+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:13.140764+00:00", "trade", 10.8355, 19.0]
["2026-09-30T19:54:13.153154+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:13.854752+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:14.025764+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:14.510576+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:14.854294+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:15.142143+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:15.165355+00:00", "trade", 10.8318, 47.0]
["2026-09-30T19:54:15.223087+00:00", "trade", 10.8322, 4.0]
["2026-09-30T19:54:15.375182+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:15.391145+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:15.569224+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:15.574427+00:00", "trade", 10.84, 64.0]
["2026-09-30T19:54:15.575043+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:15.575765+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:16.214759+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:16.330689+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:16.331491+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:16.567467+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:17.067075+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:17.179969+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:17.497308+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:17.990070+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:18.117616+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:54:18.122437+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:18.123392+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:18.123392+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:18.123467+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:18.123712+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:18.133737+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:54:18.134759+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:18.170449+00:00", "trade", 10.845, 70.0]
["2026-09-30T19:54:18.304076+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:18.595539+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:19.095629+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:19.369630+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:21.330759+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:54:23.551549+00:00", "trade", 10.8399, 300.0]
["2026-09-30T19:54:23.642217+00:00", "trade", 10.8416, 93.0]
["2026-09-30T19:54:24.072826+00:00", "trade", 10.8348, 5.0]
["2026-09-30T19:54:24.525171+00:00", "trade", 10.8348, 8.0]
["2026-09-30T19:54:25.459489+00:00", "trade", 10.8322, 100.0]
["2026-09-30T19:54:26.192137+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:26.479365+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:26.482628+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:26.484232+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:26.562257+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:26.562738+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:26.663087+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:27.078550+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:27.185379+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:27.217791+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:27.336508+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:27.853919+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:28.628707+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:54:28.725504+00:00", "trade", 10.845, 3.0]
["2026-09-30T19:54:28.888816+00:00", "trade", 10.845, 5.0]
["2026-09-30T19:54:30.010181+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:30.036423+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:30.036697+00:00", "trade", 10.841, 400.0]
["2026-09-30T19:54:30.121276+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:54:30.121916+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:30.164774+00:00", "trade", 10.8348, 14.0]
["2026-09-30T19:54:30.265162+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:30.274840+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:30.458567+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:30.467543+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:30.520434+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:31.085278+00:00", "trade", 10.8426, 28.0]
["2026-09-30T19:54:31.367253+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:31.457502+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.034193+00:00", "trade", 10.841, 400.0]
["2026-09-30T19:54:32.040147+00:00", "trade", 10.84, 13.0]
["2026-09-30T19:54:32.041098+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:54:32.041143+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:32.041143+00:00", "trade", 10.84, 76.0]
["2026-09-30T19:54:32.041672+00:00", "trade", 10.84, 19.0]
["2026-09-30T19:54:32.041732+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:32.041797+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.041988+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:54:32.042077+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.042077+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.042097+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.042152+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.042514+00:00", "trade", 10.8407, 20.0]
["2026-09-30T19:54:32.042548+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.043736+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.044187+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.045781+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.046237+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:32.326744+00:00", "trade", 10.8401, 18.0]
["2026-09-30T19:54:32.696103+00:00", "trade", 10.8516, 21.0]
["2026-09-30T19:54:32.955692+00:00", "trade", 10.8321, 100.0]
["2026-09-30T19:54:32.957629+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:33.184618+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:33.188172+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:33.237835+00:00", "trade", 10.8321, 4.0]
["2026-09-30T19:54:33.255060+00:00", "trade", 10.8401, 10.0]
["2026-09-30T19:54:34.618033+00:00", "trade", 10.845, 13.0]
["2026-09-30T19:54:34.619768+00:00", "trade", 10.845, 32.0]
["2026-09-30T19:54:35.185921+00:00", "trade", 10.845, 40.0]
["2026-09-30T19:54:35.506033+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:35.547576+00:00", "trade", 10.8516, 100.0]
["2026-09-30T19:54:36.350156+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:37.490313+00:00", "trade", 10.8344, 14.0]
["2026-09-30T19:54:39.271736+00:00", "trade", 10.841, 18.0]
["2026-09-30T19:54:39.463259+00:00", "trade", 10.8407, 540.0]
["2026-09-30T19:54:39.464540+00:00", "trade", 10.8409, 29.0]
["2026-09-30T19:54:39.614698+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:39.614699+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:39.615139+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:39.615169+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:39.615815+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:39.616898+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:39.684221+00:00", "trade", 10.8322, 6.0]
["2026-09-30T19:54:39.684283+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:39.684724+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.021731+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.044580+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.107846+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.133988+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.163403+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.215747+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.946415+00:00", "trade", 10.8407, 46.0]
["2026-09-30T19:54:40.946668+00:00", "trade", 10.842, 22.0]
["2026-09-30T19:54:41.021673+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:41.360822+00:00", "trade", 10.84, 120.0]
["2026-09-30T19:54:41.360822+00:00", "trade", 10.84, 52.0]
["2026-09-30T19:54:41.360825+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:41.360825+00:00", "trade", 10.84, 71.0]
["2026-09-30T19:54:41.360845+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.360850+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.360865+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.360876+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:41.360880+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.360885+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.360895+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.360920+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.360955+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.361062+00:00", "trade", 10.84, 98.0]
["2026-09-30T19:54:41.361062+00:00", "trade", 10.84, 57.0]
["2026-09-30T19:54:41.361065+00:00", "trade", 10.84, 67.0]
["2026-09-30T19:54:41.361100+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.361110+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.361136+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:54:41.361281+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361414+00:00", "trade", 10.845, 19.0]
["2026-09-30T19:54:41.361495+00:00", "trade", 10.84, 29.0]
["2026-09-30T19:54:41.361547+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361571+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361587+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361687+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361802+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361842+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361862+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361887+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.361887+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.362028+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.362038+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.362083+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.362337+00:00", "trade", 10.84, 22.0]
["2026-09-30T19:54:41.362545+00:00", "trade", 10.835, 29.0]
["2026-09-30T19:54:41.362714+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.363767+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.363790+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:54:41.394547+00:00", "trade", 10.835, 101.0]
["2026-09-30T19:54:41.394547+00:00", "trade", 10.835, 78.0]
["2026-09-30T19:54:41.394550+00:00", "trade", 10.835, 21.0]
["2026-09-30T19:54:41.395022+00:00", "trade", 10.835, 70.0]
["2026-09-30T19:54:41.399638+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:41.400479+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.402193+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.402868+00:00", "trade", 10.835, 125.0]
["2026-09-30T19:54:41.404137+00:00", "trade", 10.8364, 24.0]
["2026-09-30T19:54:41.426065+00:00", "trade", 10.835, 38.0]
["2026-09-30T19:54:41.426507+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:54:41.426540+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:54:41.426872+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:41.449012+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:54:41.449232+00:00", "trade", 10.835, 65.0]
["2026-09-30T19:54:41.449497+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:41.449533+00:00", "trade", 10.835, 183.0]
["2026-09-30T19:54:41.450059+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:41.450808+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:54:42.101867+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:42.629322+00:00", "trade", 10.831, 100.0]
["2026-09-30T19:54:42.630103+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:42.913443+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:54:42.944017+00:00", "trade", 10.835, 123.0]
["2026-09-30T19:54:43.195770+00:00", "trade", 10.8345, 10.0]
["2026-09-30T19:54:43.945425+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:54:43.946700+00:00", "trade", 10.8343, 20.0]
["2026-09-30T19:54:43.973900+00:00", "trade", 10.835, 35.0]
["2026-09-30T19:54:43.973900+00:00", "trade", 10.835, 113.0]
["2026-09-30T19:54:44.056579+00:00", "trade", 10.8323, 700.0]
["2026-09-30T19:54:45.503213+00:00", "trade", 10.831, 400.0]
["2026-09-30T19:54:45.504503+00:00", "trade", 10.8365, 22.0]
["2026-09-30T19:54:45.564171+00:00", "trade", 10.835, 21.0]
["2026-09-30T19:54:45.638532+00:00", "trade", 10.835, 466.0]
["2026-09-30T19:54:45.638926+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:45.639810+00:00", "trade", 10.8335, 35.0]
["2026-09-30T19:54:46.494641+00:00", "trade", 10.8511, 100.0]
["2026-09-30T19:54:46.502925+00:00", "trade", 10.8511, 42.0]
["2026-09-30T19:54:46.744998+00:00", "trade", 10.8345, 90.0]
["2026-09-30T19:54:46.746336+00:00", "trade", 10.835, 87.0]
["2026-09-30T19:54:46.746363+00:00", "trade", 10.835, 36.0]
["2026-09-30T19:54:46.747049+00:00", "trade", 10.835, 81.0]
["2026-09-30T19:54:46.776856+00:00", "trade", 10.835, 116.0]
["2026-09-30T19:54:46.776895+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:46.778173+00:00", "trade", 10.8363, 20.0]
["2026-09-30T19:54:46.778233+00:00", "trade", 10.8349, 21.0]
["2026-09-30T19:54:47.520807+00:00", "trade", 10.831, 100.0]
["2026-09-30T19:54:47.572625+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:47.578584+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:47.937062+00:00", "trade", 10.8342, 8.0]
["2026-09-30T19:54:49.423927+00:00", "trade", 10.835, 78.0]
["2026-09-30T19:54:49.911606+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:49.914047+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:49.923169+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:49.978821+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:49.978827+00:00", "trade", 10.84, 78.0]
["2026-09-30T19:54:49.979307+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:49.979909+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.079811+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.097694+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.138411+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.165926+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.188254+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:50.188828+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:54:50.189917+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:54:50.218496+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.234454+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.276604+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.280719+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.307783+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.477261+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:50.866798+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:51.021370+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:51.021375+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:51.022768+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:51.445905+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:51.714870+00:00", "trade", 10.8379, 200.0]
["2026-09-30T19:54:53.708848+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:54:53.708878+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:54:53.774579+00:00", "trade", 10.835, 22.0]
["2026-09-30T19:54:53.775866+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:54:53.854785+00:00", "trade", 10.8323, 4.0]
["2026-09-30T19:54:54.477542+00:00", "trade", 10.8323, 100.0]
["2026-09-30T19:54:54.878421+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:56.357323+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:56.788543+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:56.788999+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:57.196767+00:00", "trade", 10.8399, 740.0]
["2026-09-30T19:54:57.214774+00:00", "trade", 10.8337, 12.0]
["2026-09-30T19:54:57.466818+00:00", "trade", 10.8399, 215.0]
["2026-09-30T19:54:57.811031+00:00", "trade", 10.8394, 600.0]
["2026-09-30T19:54:57.811641+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:58.633658+00:00", "trade", 10.835, 15.0]
["2026-09-30T19:54:58.635066+00:00", "trade", 10.835, 35.0]
["2026-09-30T19:54:58.639101+00:00", "trade", 10.835, 78.0]
["2026-09-30T19:54:58.639119+00:00", "trade", 10.835, 65.0]
["2026-09-30T19:54:58.661787+00:00", "trade", 10.835, 168.0]
["2026-09-30T19:54:58.661802+00:00", "trade", 10.835, 14.0]
["2026-09-30T19:54:58.884794+00:00", "trade", 10.8398, 8.0]
["2026-09-30T19:54:59.081701+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:59.081761+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:59.942563+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:59.942626+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:54:59.943735+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:00.010204+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:00.010464+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:00.028662+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:00.028948+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:00.030116+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:00.072311+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:00.078897+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:00.087072+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:00.097498+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:00.097501+00:00", "trade", 10.84, 85.0]
["2026-09-30T19:55:00.097501+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.097506+00:00", "trade", 10.84, 92.0]
["2026-09-30T19:55:00.097506+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.097506+00:00", "trade", 10.84, 107.0]
["2026-09-30T19:55:00.097564+00:00", "trade", 10.84, 54.0]
["2026-09-30T19:55:00.097564+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.097569+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.097576+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097582+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.097584+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.097586+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097612+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097662+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097750+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.097753+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:00.097753+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.097767+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097822+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097822+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097827+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097827+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097827+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097847+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097852+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097862+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.097867+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.098022+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.098047+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.098228+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:00.098354+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.098372+00:00", "trade", 10.84, 16.0]
["2026-09-30T19:55:00.098398+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.098405+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:00.098418+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.098539+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.098639+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.098874+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.098899+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.113840+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.162541+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.179586+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.179862+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.187610+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.214935+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:00.278305+00:00", "trade", 10.85, 33.0]
["2026-09-30T19:55:00.278309+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:00.278309+00:00", "trade", 10.85, 3.0]
["2026-09-30T19:55:00.278311+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:00.278331+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:00.278365+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:55:00.278371+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:00.278371+00:00", "trade", 10.85, 13.0]
["2026-09-30T19:55:00.278371+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:00.278416+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:00.278594+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:55:00.278600+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:55:00.278777+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:00.278782+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:00.278783+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:00.278783+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:00.278786+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:00.278786+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:00.278814+00:00", "trade", 10.85, 120.0]
["2026-09-30T19:55:00.278816+00:00", "trade", 10.85, 120.0]
["2026-09-30T19:55:00.278817+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:00.278819+00:00", "trade", 10.85, 160.0]
["2026-09-30T19:55:00.278832+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:00.278857+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:00.278973+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.279253+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.279313+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.279323+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.279399+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.279399+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.279399+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.279414+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.279434+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.285949+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.310227+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.323549+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.353015+00:00", "trade", 10.855, 77.0]
["2026-09-30T19:55:00.365122+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.368641+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.371653+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.389340+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.395825+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.401389+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.472814+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.473280+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.514372+00:00", "trade", 10.85, 10.0]
["2026-09-30T19:55:00.569183+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.575369+00:00", "trade", 10.855, 30.0]
["2026-09-30T19:55:00.640838+00:00", "trade", 10.855, 45.0]
["2026-09-30T19:55:00.644804+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:55:00.647880+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.658424+00:00", "trade", 10.835, 1000.0]
["2026-09-30T19:55:00.675718+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:00.709269+00:00", "trade", 10.8353, 21.0]
["2026-09-30T19:55:00.742086+00:00", "trade", 10.8369, 20.0]
["2026-09-30T19:55:00.759419+00:00", "trade", 10.8338, 32.0]
["2026-09-30T19:55:00.759482+00:00", "trade", 10.833, 18.0]
["2026-09-30T19:55:00.759536+00:00", "trade", 10.8338, 51.0]
["2026-09-30T19:55:00.763082+00:00", "trade", 10.835, 14.0]
["2026-09-30T19:55:00.765464+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.789220+00:00", "trade", 10.8445, 20.0]
["2026-09-30T19:55:00.864364+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:00.878348+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.001811+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.004002+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.008437+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.017935+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.021177+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.021217+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.043686+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.044137+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.097995+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.203501+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.259950+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.261484+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.291280+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.291661+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.311803+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.312300+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.332618+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.443071+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.443657+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.453611+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.454077+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.455876+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.456302+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.466080+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.468817+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.492647+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:55:01.493686+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.568579+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.601272+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.638936+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.678831+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.684082+00:00", "trade", 10.855, 11.0]
["2026-09-30T19:55:01.684560+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.838786+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.875253+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.875383+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.918345+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:55:01.918812+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:01.953775+00:00", "trade", 10.8402, 23.0]
["2026-09-30T19:55:01.992823+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:02.028603+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:02.029124+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:02.206132+00:00", "trade", 10.855, 29.0]
["2026-09-30T19:55:02.206751+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:02.206761+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:02.661212+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.189478+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.348321+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.348586+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.348827+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.348832+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.349073+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.349268+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.352736+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.353157+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:03.591690+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.007984+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.112047+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.207123+00:00", "trade", 10.855, 35.0]
["2026-09-30T19:55:04.229681+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.266654+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.345637+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.440463+00:00", "trade", 10.8335, 18.0]
["2026-09-30T19:55:04.839776+00:00", "trade", 10.8402, 25.0]
["2026-09-30T19:55:04.911944+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.912400+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.912415+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.941524+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.954397+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:04.954520+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:04.954758+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:04.955160+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:04.955215+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:04.955442+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.955560+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:04.955789+00:00", "trade", 10.8436, 20.0]
["2026-09-30T19:55:04.955893+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:04.955918+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.042644+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.043938+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.046403+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.046859+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.188717+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.305590+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.307429+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.307900+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.308361+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.308847+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.359237+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.473175+00:00", "trade", 10.8337, 90.0]
["2026-09-30T19:55:05.479069+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:05.479385+00:00", "trade", 10.855, 466.0]
["2026-09-30T19:55:05.479619+00:00", "trade", 10.855, 117.0]
["2026-09-30T19:55:05.479894+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.480678+00:00", "trade", 10.8504, 21.0]
["2026-09-30T19:55:05.529738+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.689753+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.690274+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.701896+00:00", "trade", 10.8334, 100.0]
["2026-09-30T19:55:05.715780+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.716166+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:05.716968+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.040287+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.040783+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.040798+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.041244+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.043249+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.069922+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.190365+00:00", "trade", 10.8407, 500.0]
["2026-09-30T19:55:06.218900+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:55:06.218911+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.219132+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.219608+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.219648+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.345708+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.605069+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:06.686753+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:55:06.686756+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:55:06.686756+00:00", "trade", 10.86, 6.0]
["2026-09-30T19:55:06.686759+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:55:06.686759+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:55:06.686762+00:00", "trade", 10.86, 15.0]
["2026-09-30T19:55:06.686789+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686792+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:55:06.686795+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:55:06.686795+00:00", "trade", 10.86, 95.0]
["2026-09-30T19:55:06.686814+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686831+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:55:06.686831+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:55:06.686879+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686884+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686884+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686884+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686884+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686904+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686909+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.686909+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:06.687047+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:55:06.687047+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:55:06.687120+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687222+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:55:06.687295+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687310+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687320+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687342+00:00", "trade", 10.86, 90.0]
["2026-09-30T19:55:06.687345+00:00", "trade", 10.86, 180.0]
["2026-09-30T19:55:06.687345+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687348+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:06.687396+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:06.687505+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687536+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687586+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687616+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687666+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687871+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.687916+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.688032+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.688052+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.688322+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.688373+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.690397+00:00", "trade", 10.865, 33.0]
["2026-09-30T19:55:06.691335+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:06.691886+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.082043+00:00", "trade", 10.865, 9.0]
["2026-09-30T19:55:07.082064+00:00", "trade", 10.86, 191.0]
["2026-09-30T19:55:07.082089+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.082615+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.137780+00:00", "trade", 10.8341, 5.0]
["2026-09-30T19:55:07.271770+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.323983+00:00", "trade", 10.865, 75.0]
["2026-09-30T19:55:07.324798+00:00", "trade", 10.865, 25.0]
["2026-09-30T19:55:07.327101+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.331251+00:00", "trade", 10.865, 75.0]
["2026-09-30T19:55:07.331320+00:00", "trade", 10.865, 25.0]
["2026-09-30T19:55:07.338144+00:00", "trade", 10.865, 75.0]
["2026-09-30T19:55:07.338210+00:00", "trade", 10.865, 75.0]
["2026-09-30T19:55:07.338273+00:00", "trade", 10.865, 75.0]
["2026-09-30T19:55:07.338892+00:00", "trade", 10.865, 75.0]
["2026-09-30T19:55:07.339527+00:00", "trade", 10.8588, 20.0]
["2026-09-30T19:55:07.341375+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.379130+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.379140+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.379596+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.379596+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.533527+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.783424+00:00", "trade", 10.865, 40.0]
["2026-09-30T19:55:07.925715+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.976375+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:07.976811+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.077405+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.077861+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.231031+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.330317+00:00", "trade", 10.865, 1100.0]
["2026-09-30T19:55:08.365016+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:08.365025+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:08.365028+00:00", "trade", 10.86, 19.0]
["2026-09-30T19:55:08.365031+00:00", "trade", 10.86, 245.0]
["2026-09-30T19:55:08.365031+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:08.365034+00:00", "trade", 10.86, 277.0]
["2026-09-30T19:55:08.365034+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:08.365041+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:08.365055+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:08.365248+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:08.365248+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:08.365275+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.365275+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.365280+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.365280+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.365285+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:55:08.365295+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365335+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365365+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365370+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365370+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365385+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365425+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365591+00:00", "trade", 10.86, 18.0]
["2026-09-30T19:55:08.365600+00:00", "trade", 10.86, 14.0]
["2026-09-30T19:55:08.365606+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365621+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:55:08.365661+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.365746+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.365771+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.365776+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.365776+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.365796+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.365931+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366082+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366087+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366137+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366197+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366227+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366262+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366324+00:00", "trade", 10.8625, 20.0]
["2026-09-30T19:55:08.366357+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366432+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366529+00:00", "trade", 10.8611, 20.0]
["2026-09-30T19:55:08.366743+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.366862+00:00", "trade", 10.8625, 20.0]
["2026-09-30T19:55:08.368242+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:08.372182+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:55:08.477482+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:09.366469+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:55:09.598512+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.114805+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.229883+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:10.328237+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:11.932919+00:00", "trade", 10.855, 79.0]
["2026-09-30T19:55:12.400901+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:12.720639+00:00", "trade", 10.85, 39.0]
["2026-09-30T19:55:13.215462+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.086772+00:00", "trade", 10.8434, 70.0]
["2026-09-30T19:55:14.523643+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.523803+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.524139+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.526805+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.533591+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.552727+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:14.553328+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.553333+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.553409+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.553737+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:14.553930+00:00", "trade", 10.855, 116.0]
["2026-09-30T19:55:14.553935+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.554985+00:00", "trade", 10.855, 16.0]
["2026-09-30T19:55:14.556333+00:00", "trade", 10.855, 36.0]
["2026-09-30T19:55:14.588777+00:00", "trade", 10.8463, 91.0]
["2026-09-30T19:55:14.773948+00:00", "trade", 10.855, 1100.0]
["2026-09-30T19:55:14.775906+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:14.776083+00:00", "trade", 10.855, 466.0]
["2026-09-30T19:55:14.776329+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.776369+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.777364+00:00", "trade", 10.8566, 20.0]
["2026-09-30T19:55:14.797133+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:14.798416+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:15.250774+00:00", "trade", 10.8358, 24.0]
["2026-09-30T19:55:15.331173+00:00", "trade", 10.86, 30.0]
["2026-09-30T19:55:15.331173+00:00", "trade", 10.86, 12.0]
["2026-09-30T19:55:15.331173+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:15.331203+00:00", "trade", 10.86, 45.0]
["2026-09-30T19:55:15.331213+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:15.331679+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:15.331699+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:15.331709+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:15.331739+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:16.097777+00:00", "trade", 10.8441, 14.0]
["2026-09-30T19:55:16.344538+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:16.344604+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:16.344959+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:16.345349+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:16.345410+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:16.346622+00:00", "trade", 10.8561, 20.0]
["2026-09-30T19:55:16.420357+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:16.937830+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:16.938570+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:16.938627+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:16.939478+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:16.939559+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:17.019721+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:18.175772+00:00", "trade", 10.8447, 15.0]
["2026-09-30T19:55:18.279027+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:18.806275+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:55:18.806834+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:55:18.806862+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:18.807208+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:18.807926+00:00", "trade", 10.855, 1.0]
["2026-09-30T19:55:18.808070+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:55:18.808133+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:55:18.916237+00:00", "trade", 10.8364, 100.0]
["2026-09-30T19:55:19.039861+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:19.539519+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:20.150775+00:00", "trade", 10.8448, 13.0]
["2026-09-30T19:55:20.385654+00:00", "trade", 10.86, 57.0]
["2026-09-30T19:55:20.385656+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:20.385675+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:55:20.385913+00:00", "trade", 10.86, 7.0]
["2026-09-30T19:55:20.385955+00:00", "trade", 10.86, 93.0]
["2026-09-30T19:55:20.657389+00:00", "trade", 10.8362, 100.0]
["2026-09-30T19:55:21.965187+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.206387+00:00", "trade", 10.8362, 25.0]
["2026-09-30T19:55:22.341763+00:00", "trade", 10.8449, 15.0]
["2026-09-30T19:55:22.404030+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.508148+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.560651+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:22.560903+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:22.561033+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:22.561270+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:22.693499+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.787543+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:55:22.794334+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.810898+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.824054+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.829417+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.955381+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:22.982340+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.241777+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.241833+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.243316+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.280279+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.428935+00:00", "trade", 10.855, 77.0]
["2026-09-30T19:55:23.428986+00:00", "trade", 10.855, 923.0]
["2026-09-30T19:55:23.429574+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.430255+00:00", "trade", 10.8585, 20.0]
["2026-09-30T19:55:23.430306+00:00", "trade", 10.8583, 20.0]
["2026-09-30T19:55:23.430616+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.431243+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453092+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.453096+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.453098+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:55:23.453107+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:23.453107+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.453111+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453111+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:23.453116+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:23.453116+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453116+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453126+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453131+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.453131+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.453134+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.453137+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.453140+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453140+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:55:23.453146+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453167+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453167+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453170+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453173+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453173+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:55:23.453185+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453191+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453191+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453242+00:00", "trade", 10.85, 73.0]
["2026-09-30T19:55:23.453272+00:00", "trade", 10.855, 198.0]
["2026-09-30T19:55:23.453276+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453278+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:55:23.453331+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453339+00:00", "trade", 10.855, 300.0]
["2026-09-30T19:55:23.453339+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:55:23.453340+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453342+00:00", "trade", 10.855, 466.0]
["2026-09-30T19:55:23.453342+00:00", "trade", 10.85, 174.0]
["2026-09-30T19:55:23.453369+00:00", "trade", 10.85, 26.0]
["2026-09-30T19:55:23.453369+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:23.453372+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453372+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:23.453374+00:00", "trade", 10.85, 240.0]
["2026-09-30T19:55:23.453396+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453401+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453416+00:00", "trade", 10.85, 198.0]
["2026-09-30T19:55:23.453436+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453441+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453446+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453486+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453566+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:55:23.453591+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453621+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453621+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453621+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453641+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453677+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453681+00:00", "trade", 10.855, 1000.0]
["2026-09-30T19:55:23.453681+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:55:23.453684+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:55:23.453705+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:23.453705+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:23.453711+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.453744+00:00", "trade", 10.85, 300.0]
["2026-09-30T19:55:23.453744+00:00", "trade", 10.85, 230.0]
["2026-09-30T19:55:23.453746+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453771+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453771+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453771+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453777+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453777+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453897+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.453977+00:00", "quote", 10.85, 10.85]
["2026-09-30T19:55:23.454144+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:23.454187+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.454328+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.454383+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.454468+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.454593+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.454649+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.454749+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.454769+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.455016+00:00", "trade", 10.855, 75.0]
["2026-09-30T19:55:23.455170+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.455691+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.456036+00:00", "trade", 10.85, 186.0]
["2026-09-30T19:55:23.456428+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.459295+00:00", "trade", 10.8519, 20.0]
["2026-09-30T19:55:23.459347+00:00", "trade", 10.8521, 20.0]
["2026-09-30T19:55:23.459404+00:00", "trade", 10.8529, 22.0]
["2026-09-30T19:55:23.459470+00:00", "trade", 10.8525, 21.0]
["2026-09-30T19:55:23.459521+00:00", "trade", 10.8507, 14.0]
["2026-09-30T19:55:23.463149+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.469073+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.500421+00:00", "trade", 10.845, 105.0]
["2026-09-30T19:55:23.500788+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:23.553874+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.638389+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:55:23.639318+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.639388+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.639809+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:23.874511+00:00", "trade", 10.8503, 100.0]
["2026-09-30T19:55:24.209062+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:24.468915+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:24.639969+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:55:25.011651+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:25.033193+00:00", "trade", 10.845, 75.0]
["2026-09-30T19:55:25.033872+00:00", "trade", 10.845, 25.0]
["2026-09-30T19:55:25.175635+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.176721+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.176868+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.233890+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.234227+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.239525+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.241122+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.241994+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.244520+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:25.266394+00:00", "trade", 10.845, 233.0]
["2026-09-30T19:55:25.268126+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:26.116876+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:26.116880+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:55:26.116883+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:26.116883+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:55:26.116886+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:55:26.116994+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117054+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:55:26.117063+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:55:26.117183+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:26.117274+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117289+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117289+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117352+00:00", "trade", 10.83, 49.0]
["2026-09-30T19:55:26.117355+00:00", "trade", 10.83, 178.0]
["2026-09-30T19:55:26.117355+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:26.117360+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117361+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:26.117361+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:55:26.117361+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:26.117385+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:55:26.117396+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117397+00:00", "trade", 10.83, 71.0]
["2026-09-30T19:55:26.117400+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117406+00:00", "trade", 10.83, 29.0]
["2026-09-30T19:55:26.117409+00:00", "trade", 10.83, 39.0]
["2026-09-30T19:55:26.117415+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:26.117424+00:00", "trade", 10.83, 461.0]
["2026-09-30T19:55:26.117424+00:00", "trade", 10.83, 120.0]
["2026-09-30T19:55:26.117430+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:26.117440+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117445+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117450+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117450+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117455+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117455+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117475+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:26.117481+00:00", "trade", 10.83, 1204.0]
["2026-09-30T19:55:26.117490+00:00", "quote", 10.84, 10.83]
["2026-09-30T19:55:26.117509+00:00", "trade", 10.83, 516.0]
["2026-09-30T19:55:26.117655+00:00", "quote", 10.84, 10.83]
["2026-09-30T19:55:26.117718+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:26.117734+00:00", "trade", 10.845, 49.0]
["2026-09-30T19:55:26.117761+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.117766+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:26.117926+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.117926+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.117931+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.117944+00:00", "trade", 10.84, 75.0]
["2026-09-30T19:55:26.117977+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.118056+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.118082+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.118158+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:26.118161+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:55:26.118161+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:55:26.118163+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:26.118194+00:00", "trade", 10.83, 296.0]
["2026-09-30T19:55:26.118209+00:00", "trade", 10.83, 204.0]
["2026-09-30T19:55:26.118212+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:26.118212+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:26.118212+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.118227+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:55:26.118230+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:55:26.118251+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:26.118254+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:55:26.118254+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:55:26.118254+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:55:26.118297+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:26.118402+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118447+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118452+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118461+00:00", "trade", 10.8461, 20.0]
["2026-09-30T19:55:26.118462+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118472+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118488+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118491+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:55:26.118517+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118623+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118633+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118673+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118733+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.118795+00:00", "trade", 10.8314, 20.0]
["2026-09-30T19:55:26.119511+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:55:26.122813+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.123289+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.132220+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.135738+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.136255+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.264780+00:00", "trade", 10.8377, 17.0]
["2026-09-30T19:55:26.288149+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:55:26.288867+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.288983+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.289298+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.289308+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:26.289469+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:27.208925+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:27.286971+00:00", "trade", 10.825, 40.0]
["2026-09-30T19:55:27.287532+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:27.432381+00:00", "trade", 10.825, 60.0]
["2026-09-30T19:55:27.432715+00:00", "trade", 10.825, 20.0]
["2026-09-30T19:55:27.434068+00:00", "trade", 10.825, 18.0]
["2026-09-30T19:55:27.434092+00:00", "trade", 10.825, 82.0]
["2026-09-30T19:55:27.437443+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:27.437749+00:00", "trade", 10.83, 42.0]
["2026-09-30T19:55:27.438420+00:00", "trade", 10.83, 150.0]
["2026-09-30T19:55:27.439325+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:55:27.547913+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:55:27.554171+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:27.633139+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:27.634106+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:27.786393+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:27.993782+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.073060+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.138024+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.138510+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249466+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:55:28.249469+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:28.249469+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:28.249472+00:00", "trade", 10.82, 44.0]
["2026-09-30T19:55:28.249764+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:28.249770+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:55:28.249773+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:55:28.249773+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:28.249776+00:00", "trade", 10.82, 190.0]
["2026-09-30T19:55:28.249938+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:28.249942+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:28.249944+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:28.249966+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249966+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249966+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249966+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249970+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249970+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249970+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249976+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.249980+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.250000+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:28.250026+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:28.250031+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:28.250031+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:28.250106+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:28.250186+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250296+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250296+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250296+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250301+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250301+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250326+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250336+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250346+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250361+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250386+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250406+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250492+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250502+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250662+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250702+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250722+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250722+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250747+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250812+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250812+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250827+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250862+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.250973+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.251023+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.251128+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.251208+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.251263+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.253223+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.276313+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.350620+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.442423+00:00", "trade", 10.815, 396.0]
["2026-09-30T19:55:28.443075+00:00", "trade", 10.815, 38.0]
["2026-09-30T19:55:28.443647+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:55:28.443848+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:55:28.444247+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.444247+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.444282+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.444368+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.444568+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.444728+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.444889+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.445009+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.445480+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.446191+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:55:28.459654+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.459672+00:00", "trade", 10.8477, 100.0]
["2026-09-30T19:55:28.459689+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.459720+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:55:28.459749+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.459764+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.460273+00:00", "trade", 10.8465, 2.0]
["2026-09-30T19:55:28.460296+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.460296+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.460616+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.460656+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.460731+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.460812+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.461293+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.461759+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.479453+00:00", "trade", 10.815, 2200.0]
["2026-09-30T19:55:28.479862+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.480253+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.480298+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:28.480343+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.480343+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.480343+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.480458+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.480707+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:28.481339+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:28.481642+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:55:28.481741+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:55:28.481817+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.481837+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.482518+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.482854+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.483260+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.483741+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.561561+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.561606+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.572056+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.572111+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.572166+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.572768+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.780768+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.780818+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.792019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.792170+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.985740+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:55:28.986346+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:28.986863+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.214699+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.355464+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.633285+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.633425+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.634277+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.640466+00:00", "trade", 10.815, 278.0]
["2026-09-30T19:55:29.646026+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:55:29.646029+00:00", "trade", 10.82, 26.0]
["2026-09-30T19:55:29.646029+00:00", "trade", 10.82, 117.0]
["2026-09-30T19:55:29.646030+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.646036+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:29.646036+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:55:29.646036+00:00", "trade", 10.82, 122.0]
["2026-09-30T19:55:29.646036+00:00", "trade", 10.82, 127.0]
["2026-09-30T19:55:29.646053+00:00", "trade", 10.82, 71.0]
["2026-09-30T19:55:29.646080+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:29.646085+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.646090+00:00", "trade", 10.82, 250.0]
["2026-09-30T19:55:29.646090+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:29.646092+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:29.646096+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:29.646105+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.646110+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.646110+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.646115+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.646115+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:55:29.646115+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646120+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646120+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646125+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646125+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646125+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646130+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646130+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646150+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646150+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646291+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646351+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646581+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646601+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646606+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:55:29.646639+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:29.646654+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:55:29.646681+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.646762+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.646782+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.646797+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.646837+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.646877+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.647032+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.647303+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.648000+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.650385+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.650957+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.651383+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:29.914047+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:30.010226+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:30.418211+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:30.635598+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:30.645545+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:55:31.525110+00:00", "trade", 10.8223, 1.0]
["2026-09-30T19:55:31.639105+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:55:32.148336+00:00", "trade", 10.825, 1100.0]
["2026-09-30T19:55:33.112088+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:55:33.113078+00:00", "trade", 10.825, 126.0]
["2026-09-30T19:55:33.113646+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:55:33.827183+00:00", "trade", 10.8361, 16.0]
["2026-09-30T19:55:34.293769+00:00", "trade", 10.836, 5.0]
["2026-09-30T19:55:35.066778+00:00", "trade", 10.836, 13.0]
["2026-09-30T19:55:38.047727+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.048213+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.048248+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.048609+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.049286+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.061896+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.100026+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.101334+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.112519+00:00", "trade", 10.83, 198.0]
["2026-09-30T19:55:38.112561+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:55:38.112564+00:00", "trade", 10.83, 43.0]
["2026-09-30T19:55:38.112564+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:38.112568+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:38.112570+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:38.112570+00:00", "trade", 10.83, 266.0]
["2026-09-30T19:55:38.112592+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.112592+00:00", "trade", 10.83, 140.0]
["2026-09-30T19:55:38.112597+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:55:38.112597+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.112600+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:38.112604+00:00", "trade", 10.83, 266.0]
["2026-09-30T19:55:38.112604+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.112604+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:55:38.112609+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:55:38.112609+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.112616+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.112619+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.112621+00:00", "trade", 10.83, 41.0]
["2026-09-30T19:55:38.112625+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:55:38.112625+00:00", "trade", 10.83, 60.0]
["2026-09-30T19:55:38.112628+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:38.112628+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.112631+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:38.112634+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:55:38.112637+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:55:38.112637+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:55:38.112637+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.112639+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:55:38.112642+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:55:38.112642+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:55:38.112645+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:55:38.112647+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.112647+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.112676+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.112685+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.112687+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.112701+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.112793+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:55:38.112852+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.113112+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.113152+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:38.113181+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:55:38.113218+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.113232+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.113308+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.113358+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.113428+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.113684+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.113729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.113729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.113954+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.114015+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.114015+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.114092+00:00", "trade", 10.83, 78.0]
["2026-09-30T19:55:38.114095+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.114110+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.114296+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:38.114676+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.114835+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:55:38.115899+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.116335+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.133310+00:00", "trade", 10.835, 25.0]
["2026-09-30T19:55:38.136838+00:00", "trade", 10.835, 233.0]
["2026-09-30T19:55:38.137277+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:38.137280+00:00", "trade", 10.835, 233.0]
["2026-09-30T19:55:38.137758+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:38.137996+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:38.412034+00:00", "trade", 10.835, 77.0]
["2026-09-30T19:55:38.533658+00:00", "trade", 10.835, 1100.0]
["2026-09-30T19:55:38.732034+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.732992+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.732992+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:38.740349+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:41.376269+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:55:42.265989+00:00", "trade", 10.8388, 4.0]
["2026-09-30T19:55:43.705082+00:00", "trade", 10.8404, 10.0]
["2026-09-30T19:55:43.705867+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:55:43.706264+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:55:43.706712+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:55:44.620849+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:44.701221+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:55:44.711882+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:45.019014+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:45.307770+00:00", "trade", 10.8358, 15.0]
["2026-09-30T19:55:46.624634+00:00", "trade", 10.835, 70.0]
["2026-09-30T19:55:47.084349+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:47.084352+00:00", "trade", 10.835, 396.0]
["2026-09-30T19:55:47.084355+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084361+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084385+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084385+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084391+00:00", "trade", 10.84, 90.0]
["2026-09-30T19:55:47.084391+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:55:47.084391+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084395+00:00", "trade", 10.84, 43.0]
["2026-09-30T19:55:47.084434+00:00", "trade", 10.84, 140.0]
["2026-09-30T19:55:47.084434+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084454+00:00", "trade", 10.84, 17.0]
["2026-09-30T19:55:47.084457+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:55:47.084460+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084474+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084484+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084484+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084494+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084504+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084539+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084623+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084623+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.084625+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084629+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:55:47.084629+00:00", "trade", 10.84, 120.0]
["2026-09-30T19:55:47.084630+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084635+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084644+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:55:47.084660+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.084685+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.084690+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.084775+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.084790+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.084875+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085036+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085056+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:47.085059+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085059+00:00", "trade", 10.84, 2200.0]
["2026-09-30T19:55:47.085068+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085075+00:00", "trade", 10.84, 76.0]
["2026-09-30T19:55:47.085075+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085077+00:00", "trade", 10.84, 96.0]
["2026-09-30T19:55:47.085086+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085089+00:00", "trade", 10.84, 14.0]
["2026-09-30T19:55:47.085095+00:00", "trade", 10.84, 89.0]
["2026-09-30T19:55:47.085095+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085095+00:00", "trade", 10.84, 87.0]
["2026-09-30T19:55:47.085098+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085107+00:00", "trade", 10.84, 233.0]
["2026-09-30T19:55:47.085110+00:00", "trade", 10.84, 27.0]
["2026-09-30T19:55:47.085141+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:47.085146+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:47.085146+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:47.085176+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:47.085185+00:00", "trade", 10.84, 2300.0]
["2026-09-30T19:55:47.085212+00:00", "trade", 10.84, 16175.0]
["2026-09-30T19:55:47.085241+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085246+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085278+00:00", "trade", 10.84, 73.0]
["2026-09-30T19:55:47.085278+00:00", "trade", 10.84, 210.0]
["2026-09-30T19:55:47.085278+00:00", "trade", 10.84, 84.0]
["2026-09-30T19:55:47.085311+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085316+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085321+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085331+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085411+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085425+00:00", "trade", 10.84, 71.0]
["2026-09-30T19:55:47.085427+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085429+00:00", "trade", 10.84, 217.0]
["2026-09-30T19:55:47.085432+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085442+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085462+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085466+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:55:47.085467+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085477+00:00", "trade", 10.84, 77.0]
["2026-09-30T19:55:47.085480+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:47.085483+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.085487+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085497+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085512+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085517+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085532+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085532+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085537+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085542+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085558+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:47.085558+00:00", "trade", 10.84, 73.0]
["2026-09-30T19:55:47.085558+00:00", "trade", 10.84, 76.0]
["2026-09-30T19:55:47.085558+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:55:47.085561+00:00", "trade", 10.84, 77.0]
["2026-09-30T19:55:47.085562+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085565+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.085567+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085567+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085592+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085592+00:00", "quote", 10.84, 10.84]
["2026-09-30T19:55:47.085597+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085607+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085609+00:00", "trade", 10.835, 33.0]
["2026-09-30T19:55:47.085612+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085642+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085672+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:55:47.085681+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:55:47.085712+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085717+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085736+00:00", "trade", 10.84, 24.0]
["2026-09-30T19:55:47.085744+00:00", "trade", 10.84, 84.0]
["2026-09-30T19:55:47.085752+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085782+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085782+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085787+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085797+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085816+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:55:47.085833+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085893+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085933+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085933+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.085964+00:00", "trade", 10.84, 23.0]
["2026-09-30T19:55:47.086003+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086023+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086058+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086083+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086108+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086231+00:00", "trade", 10.84, 13.0]
["2026-09-30T19:55:47.086240+00:00", "trade", 10.84, 277.0]
["2026-09-30T19:55:47.086307+00:00", "trade", 10.84, 122.0]
["2026-09-30T19:55:47.086361+00:00", "trade", 10.84, 24.0]
["2026-09-30T19:55:47.086389+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086415+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:55:47.086429+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086487+00:00", "trade", 10.84, 128.0]
["2026-09-30T19:55:47.086544+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086556+00:00", "trade", 10.84, 706.0]
["2026-09-30T19:55:47.086564+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086586+00:00", "trade", 10.84, 75.0]
["2026-09-30T19:55:47.086639+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086640+00:00", "trade", 10.835, 80.0]
["2026-09-30T19:55:47.086720+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.086750+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.087001+00:00", "trade", 10.835, 212.0]
["2026-09-30T19:55:47.087050+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.087090+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.087226+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.087251+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.087697+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.087862+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.088799+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088806+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:55:47.088810+00:00", "trade", 10.83, 67.0]
["2026-09-30T19:55:47.088810+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:55:47.088810+00:00", "trade", 10.83, 6.0]
["2026-09-30T19:55:47.088815+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:47.088815+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088818+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088818+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:55:47.088821+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088821+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088821+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088824+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088824+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:55:47.088836+00:00", "trade", 10.83, 579.0]
["2026-09-30T19:55:47.088845+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:55:47.088845+00:00", "trade", 10.83, 55.0]
["2026-09-30T19:55:47.088845+00:00", "trade", 10.83, 54.0]
["2026-09-30T19:55:47.088848+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:55:47.088848+00:00", "trade", 10.83, 130.0]
["2026-09-30T19:55:47.088850+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088869+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:55:47.088878+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:47.088878+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088884+00:00", "trade", 10.83, 150.0]
["2026-09-30T19:55:47.088885+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088887+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:47.088887+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088891+00:00", "trade", 10.83, 143.0]
["2026-09-30T19:55:47.088891+00:00", "trade", 10.83, 154.0]
["2026-09-30T19:55:47.088896+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088896+00:00", "trade", 10.83, 143.0]
["2026-09-30T19:55:47.088896+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088896+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088900+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088900+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088900+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088902+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:55:47.088905+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088910+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088911+00:00", "trade", 10.83, 90.0]
["2026-09-30T19:55:47.088914+00:00", "trade", 10.83, 76.0]
["2026-09-30T19:55:47.088914+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088920+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.088920+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:47.088920+00:00", "trade", 10.83, 453.0]
["2026-09-30T19:55:47.088925+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088926+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:55:47.088935+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088940+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088950+00:00", "trade", 10.83, 146.0]
["2026-09-30T19:55:47.088965+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088970+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088970+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.088970+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.089011+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.089011+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:47.089013+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.089031+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.089095+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.089125+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.089226+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.089231+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089276+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089361+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089426+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089461+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089461+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089466+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089556+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089581+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089581+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089616+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089767+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089812+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089892+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.089900+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.089947+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.090589+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.091867+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.092308+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.114035+00:00", "trade", 10.8295, 100.0]
["2026-09-30T19:55:47.115077+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:47.115196+00:00", "trade", 10.825, 50.0]
["2026-09-30T19:55:47.130015+00:00", "trade", 10.825, 1100.0]
["2026-09-30T19:55:47.215506+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:55:47.215509+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:55:47.215509+00:00", "trade", 10.83, 34.0]
["2026-09-30T19:55:47.215578+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.215578+00:00", "trade", 10.83, 190.0]
["2026-09-30T19:55:47.215620+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:47.215782+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.215787+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.215797+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.215798+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:55:47.215801+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.215804+00:00", "trade", 10.83, 154.0]
["2026-09-30T19:55:47.215828+00:00", "trade", 10.83, 114.0]
["2026-09-30T19:55:47.215842+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.215951+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:47.215975+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:55:47.215975+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:55:47.215981+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:47.215981+00:00", "trade", 10.83, 595.0]
["2026-09-30T19:55:47.215999+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:55:47.216003+00:00", "trade", 10.83, 178.0]
["2026-09-30T19:55:47.216035+00:00", "trade", 10.83, 54.0]
["2026-09-30T19:55:47.216072+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216072+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216072+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216078+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216078+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216078+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216078+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216082+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216087+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:47.216112+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216268+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216288+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216293+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216303+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216343+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216458+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216458+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216463+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216463+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216501+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:47.216508+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216628+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216669+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216699+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216869+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216880+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:47.216909+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.216989+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.217110+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.217330+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.217557+00:00", "trade", 10.84, 81.0]
["2026-09-30T19:55:47.218789+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.222275+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.223186+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:55:47.223246+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.224115+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.224169+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:55:47.225038+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:55:47.225099+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:55:47.230396+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.248158+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.248239+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.267893+00:00", "trade", 10.835, 352.0]
["2026-09-30T19:55:47.268065+00:00", "trade", 10.84, 33.0]
["2026-09-30T19:55:47.268853+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.269743+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.270663+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.271598+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.272545+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.273475+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.274422+00:00", "trade", 10.84, 17.0]
["2026-09-30T19:55:47.275399+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.276289+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.277228+00:00", "trade", 10.84, 150.0]
["2026-09-30T19:55:47.278157+00:00", "trade", 10.84, 129.0]
["2026-09-30T19:55:47.388796+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:47.585891+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.586393+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.590312+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.595875+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.596392+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.596847+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.597354+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.597795+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.602912+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:47.606856+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.164056+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.382009+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.499496+00:00", "trade", 10.8362, 20.0]
["2026-09-30T19:55:48.799315+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:55:48.799582+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:55:48.799868+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.802269+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.903174+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:49.049817+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:49.580715+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:49.683303+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:49.793024+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:50.016235+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:50.055709+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:50.574623+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:51.124606+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:51.432663+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:51.766492+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:51.872103+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:51.891228+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:51.994384+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:52.334707+00:00", "trade", 10.835, 114.0]
["2026-09-30T19:55:52.335982+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:55:52.355903+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:52.962541+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:52.964467+00:00", "trade", 10.8362, 90.0]
["2026-09-30T19:55:52.973106+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:53.153700+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:53.284155+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:53.386885+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:53.495954+00:00", "trade", 10.8372, 70.0]
["2026-09-30T19:55:53.547988+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:53.550659+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:53.554949+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:53.672073+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.717362+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:55:54.717423+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:55:54.718144+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:54.718156+00:00", "trade", 10.835, 47.0]
["2026-09-30T19:55:54.718415+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:54.718782+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.718827+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.718847+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.719223+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.719263+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.719283+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.723102+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.723573+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:54.890439+00:00", "trade", 10.835, 1000.0]
["2026-09-30T19:55:55.624619+00:00", "trade", 10.839, 4.0]
["2026-09-30T19:55:56.326777+00:00", "trade", 10.8361, 17.0]
["2026-09-30T19:55:56.334919+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:56.334919+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:56.601474+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:56.602120+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:56.602145+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:56.602155+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:56.602157+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:55:56.602200+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:56.602601+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:56.602641+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:56.795249+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:57.335111+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:57.335719+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:57.335739+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:57.574191+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:57.628119+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:58.487403+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.078428+00:00", "trade", 10.8362, 15.0]
["2026-09-30T19:55:59.080117+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.270961+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.299313+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.518965+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:59.544090+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.000059+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.010253+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.013877+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.068285+00:00", "trade", 10.8427, 2100.0]
["2026-09-30T19:56:00.125147+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.127597+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.128043+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.128515+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.130275+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:56:00.131201+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:00.131754+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:00.134322+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:00.134921+00:00", "trade", 10.835, 19.0]
["2026-09-30T19:56:00.136483+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.136950+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.141491+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:56:00.142503+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.163311+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:56:00.169181+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.181959+00:00", "trade", 10.84, 19.0]
["2026-09-30T19:56:00.199283+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.199729+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:00.544925+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:56:00.795453+00:00", "trade", 10.8364, 18.0]
["2026-09-30T19:56:01.524760+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.316547+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.318101+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.573112+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:02.586459+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.586509+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.586536+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:02.586536+00:00", "trade", 10.835, 50.0]
["2026-09-30T19:56:02.587647+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.736145+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.840761+00:00", "trade", 10.835, 1100.0]
["2026-09-30T19:56:02.841771+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.842187+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.842227+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.842227+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.842698+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:02.882403+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:04.316728+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:04.519848+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:04.522576+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:04.525901+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:56:04.526533+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.526650+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.527158+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:04.563913+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:56:04.563915+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.563918+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.563921+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.563921+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.563924+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:56:04.563924+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:56:04.563924+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:56:04.563928+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.563942+00:00", "trade", 10.83, 46.0]
["2026-09-30T19:56:04.563945+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:56:04.564001+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564021+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564051+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564106+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564144+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:04.564147+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:04.564147+00:00", "trade", 10.83, 97.0]
["2026-09-30T19:56:04.564211+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564217+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564217+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564221+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564221+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564267+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564427+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564447+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:04.564456+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.564467+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:04.564487+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564492+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564572+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564572+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564668+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564668+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564708+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564727+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:04.564730+00:00", "trade", 10.825, 500.0]
["2026-09-30T19:56:04.564738+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564773+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564848+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564848+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564858+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564908+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564923+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564948+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564973+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.564973+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.565109+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.565304+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.566908+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.568747+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.655338+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:04.657810+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:56:05.386457+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.503570+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.557127+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.703246+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:56:05.703830+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:05.703832+00:00", "trade", 10.825, 50.0]
["2026-09-30T19:56:05.703920+00:00", "trade", 10.825, 150.0]
["2026-09-30T19:56:05.704182+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.704267+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.704357+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.704401+00:00", "trade", 10.825, 150.0]
["2026-09-30T19:56:05.704678+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.704713+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.758717+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:05.758722+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.159119+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.366246+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.470950+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.474577+00:00", "trade", 10.825, 74.0]
["2026-09-30T19:56:06.482432+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:06.675256+00:00", "trade", 10.825, 125.0]
["2026-09-30T19:56:06.676642+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:06.767706+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.767746+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.767776+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:06.946763+00:00", "trade", 10.8359, 6.0]
["2026-09-30T19:56:07.301981+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:07.451465+00:00", "trade", 10.825, 70.0]
["2026-09-30T19:56:07.488124+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:07.488600+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:07.574899+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:56:07.575365+00:00", "trade", 10.825, 235.0]
["2026-09-30T19:56:07.650180+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:07.700313+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:07.701206+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:07.701647+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:07.702093+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:08.754229+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:09.001212+00:00", "trade", 10.8367, 1.0]
["2026-09-30T19:56:09.955017+00:00", "trade", 10.8367, 600.0]
["2026-09-30T19:56:10.109011+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.109061+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.109066+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.109938+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.110038+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.110404+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167469+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.167472+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.167484+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.167484+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.167487+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:56:10.167490+00:00", "trade", 10.83, 174.0]
["2026-09-30T19:56:10.167490+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.167493+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.167496+00:00", "trade", 10.83, 38.0]
["2026-09-30T19:56:10.167650+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167660+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167705+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167716+00:00", "trade", 10.83, 60.0]
["2026-09-30T19:56:10.167727+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:10.167736+00:00", "trade", 10.83, 171.0]
["2026-09-30T19:56:10.167740+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.167740+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.167751+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167756+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167756+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167756+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167757+00:00", "trade", 10.83, 120.0]
["2026-09-30T19:56:10.167766+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167766+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167770+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167770+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167820+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:10.167911+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:10.167936+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:10.167971+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:10.168026+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168086+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168131+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168152+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168156+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168156+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168161+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168161+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168161+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168171+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168191+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168206+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168327+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168327+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168367+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168368+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:56:10.168552+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168607+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168612+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168617+00:00", "trade", 10.83, 86.0]
["2026-09-30T19:56:10.168658+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168667+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168735+00:00", "trade", 10.83, 75.0]
["2026-09-30T19:56:10.168883+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.168903+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:56:10.169174+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169189+00:00", "trade", 10.835, 396.0]
["2026-09-30T19:56:10.169195+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:10.169195+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:10.169201+00:00", "trade", 10.84, 35.0]
["2026-09-30T19:56:10.169201+00:00", "trade", 10.84, 65.0]
["2026-09-30T19:56:10.169204+00:00", "trade", 10.84, 93.0]
["2026-09-30T19:56:10.169261+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:56:10.169270+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:10.169303+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:56:10.169322+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:10.169322+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:10.169327+00:00", "trade", 10.84, 45.0]
["2026-09-30T19:56:10.169327+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:56:10.169327+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:10.169334+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:56:10.169334+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:56:10.169336+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:56:10.169336+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:10.169375+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:10.169381+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:10.169408+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:56:10.169440+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169444+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169457+00:00", "trade", 10.835, 466.0]
["2026-09-30T19:56:10.169460+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:10.169460+00:00", "trade", 10.84, 71.0]
["2026-09-30T19:56:10.169469+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169474+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169480+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169480+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169505+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169570+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169595+00:00", "trade", 10.84, 46.0]
["2026-09-30T19:56:10.169637+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:56:10.169802+00:00", "trade", 10.835, 33.0]
["2026-09-30T19:56:10.169835+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169845+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169875+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169890+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169890+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169890+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169890+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169900+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169906+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169915+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169976+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.169996+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170001+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170211+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170226+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:10.170241+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170256+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170281+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170281+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170321+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170357+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170447+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170447+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170472+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170472+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170492+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170517+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170592+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.170808+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.171483+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:10.171725+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.172085+00:00", "trade", 10.835, 23.0]
["2026-09-30T19:56:10.172391+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.175353+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.387303+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:56:10.410257+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:56:10.411234+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:56:10.640725+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.790553+00:00", "trade", 10.835, 14.0]
["2026-09-30T19:56:10.800008+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:10.800026+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:56:10.800575+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.801918+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:11.859821+00:00", "trade", 10.838, 400.0]
["2026-09-30T19:56:12.353769+00:00", "trade", 10.836, 124.0]
["2026-09-30T19:56:12.624507+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:12.629599+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:12.630060+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:12.638414+00:00", "trade", 10.8361, 18.0]
["2026-09-30T19:56:12.750403+00:00", "trade", 10.838, 100.0]
["2026-09-30T19:56:12.908302+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.088515+00:00", "trade", 10.835, 1100.0]
["2026-09-30T19:56:13.825339+00:00", "trade", 10.835, 70.0]
["2026-09-30T19:56:13.825718+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.826159+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.831639+00:00", "trade", 10.83, 47.0]
["2026-09-30T19:56:13.831998+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.832239+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.832279+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.832309+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.833281+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.849846+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:13.933354+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:15.121730+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:15.301422+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:15.846932+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:15.847970+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:15.847972+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:15.850219+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:56:16.077379+00:00", "trade", 10.835, 11.0]
["2026-09-30T19:56:16.115101+00:00", "trade", 10.838, 100.0]
["2026-09-30T19:56:17.153220+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:18.044128+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:18.796841+00:00", "trade", 10.8361, 200.0]
["2026-09-30T19:56:18.967602+00:00", "trade", 10.835, 1000.0]
["2026-09-30T19:56:19.348816+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:19.358113+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:19.491405+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:19.769731+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.467486+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.472397+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.472417+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.654367+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:20.654996+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.655615+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:56:20.656234+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:20.656258+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:20.656505+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:20.657136+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.659308+00:00", "trade", 10.83, 70.0]
["2026-09-30T19:56:20.659308+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:56:20.659457+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.659866+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:20.659866+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:56:20.659866+00:00", "trade", 10.83, 7.0]
["2026-09-30T19:56:20.659871+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:20.659888+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.659888+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.659893+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.659898+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.659903+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.660189+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.660414+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.660449+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.660765+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.661542+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.661542+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.661582+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.661657+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.661833+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.662058+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.662058+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.662178+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.662379+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.662930+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.664823+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:56:20.664973+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:56:20.664976+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:56:20.665461+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.665908+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:20.670127+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.682018+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:56:22.361012+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:56:22.363534+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:22.540945+00:00", "trade", 10.835, 30.0]
["2026-09-30T19:56:22.585021+00:00", "trade", 10.837, 14.0]
["2026-09-30T19:56:23.518395+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:56:23.520158+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:23.521106+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:23.521578+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:23.522743+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:23.523396+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:56:23.523733+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:23.523748+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:24.640967+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:56:25.719088+00:00", "trade", 10.8333, 1.0]
["2026-09-30T19:56:26.204553+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:56:27.774884+00:00", "trade", 10.8416, 100.0]
["2026-09-30T19:56:27.833590+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:56:27.833595+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:27.833595+00:00", "trade", 10.83, 70.0]
["2026-09-30T19:56:27.833614+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:27.833614+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:56:27.833616+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:27.833616+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:27.833619+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:56:27.833653+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:56:27.833661+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833686+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833686+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833706+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833711+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833746+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833833+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:27.833836+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:56:27.833839+00:00", "trade", 10.83, 53.0]
["2026-09-30T19:56:27.833931+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833931+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833936+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833936+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833936+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.833971+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.834006+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:56:27.834092+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834142+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834152+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834272+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834277+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834312+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834352+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834352+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834582+00:00", "trade", 10.83, 70.0]
["2026-09-30T19:56:27.834588+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834588+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834593+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834623+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834708+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834708+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834753+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834808+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834818+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.834873+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.835054+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.835380+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.836873+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.840719+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:56:27.840773+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:27.841264+00:00", "trade", 10.82, 74.0]
["2026-09-30T19:56:27.841270+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:27.842584+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:27.842590+00:00", "trade", 10.82, 26.0]
["2026-09-30T19:56:27.843193+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.843198+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.843198+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.843499+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.843955+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.844115+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.859442+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:27.976047+00:00", "trade", 10.825, 1100.0]
["2026-09-30T19:56:27.977157+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:29.050673+00:00", "trade", 10.8344, 2.0]
["2026-09-30T19:56:29.645467+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:29.645897+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:30.010281+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:30.855075+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:30.855531+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:31.581031+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:31.610140+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:31.722818+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:31.778907+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.413395+00:00", "trade", 10.825, 40.0]
["2026-09-30T19:56:32.414443+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.415262+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:32.420317+00:00", "trade", 10.82, 69.0]
["2026-09-30T19:56:32.421006+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:32.421830+00:00", "trade", 10.82, 74.0]
["2026-09-30T19:56:32.421833+00:00", "trade", 10.82, 26.0]
["2026-09-30T19:56:32.422442+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.422958+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.422998+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.424542+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.432405+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.595568+00:00", "trade", 10.8414, 100.0]
["2026-09-30T19:56:32.646379+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:32.936093+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:33.080326+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:33.467727+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:33.712840+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.469950+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:34.469950+00:00", "trade", 10.825, 396.0]
["2026-09-30T19:56:34.469952+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:34.469955+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:34.469961+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:34.469961+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:34.469970+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:56:34.469991+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:34.470627+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.470632+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.470632+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.470662+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.470662+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.470667+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.470707+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.470787+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.471068+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.471148+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.471228+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.471669+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.472070+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.476387+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:56:34.476831+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:34.604114+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:35.033961+00:00", "trade", 10.838, 100.0]
["2026-09-30T19:56:35.419225+00:00", "trade", 10.8317, 79.0]
["2026-09-30T19:56:37.208043+00:00", "trade", 10.825, 1100.0]
["2026-09-30T19:56:37.209102+00:00", "trade", 10.825, 33.0]
["2026-09-30T19:56:37.209361+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:37.209382+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:37.209715+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:56:37.209899+00:00", "trade", 10.825, 296.0]
["2026-09-30T19:56:37.209920+00:00", "trade", 10.825, 203.0]
["2026-09-30T19:56:37.210410+00:00", "trade", 10.825, 94.0]
["2026-09-30T19:56:37.210446+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:56:37.736252+00:00", "trade", 10.8346, 1.0]
["2026-09-30T19:56:37.898828+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:37.898828+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:38.598938+00:00", "trade", 10.8372, 20.0]
["2026-09-30T19:56:39.117000+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.117781+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.125655+00:00", "trade", 10.8412, 100.0]
["2026-09-30T19:56:39.230560+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.311622+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.315447+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.679638+00:00", "trade", 10.82, 61.0]
["2026-09-30T19:56:39.680285+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:39.680318+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:56:39.680661+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:39.680961+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.681081+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.681241+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.681602+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:39.695730+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:39.792636+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:40.045037+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:56:40.045040+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:56:40.193527+00:00", "trade", 10.825, 40.0]
["2026-09-30T19:56:41.246439+00:00", "trade", 10.825, 94.0]
["2026-09-30T19:56:41.247563+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:41.560244+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:42.301194+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:42.301426+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:42.302178+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:42.302469+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:42.302689+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:42.303155+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:42.306062+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:42.306065+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:42.306065+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:42.306068+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:42.306071+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:56:42.306071+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:56:42.306087+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306117+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306131+00:00", "trade", 10.82, 64.0]
["2026-09-30T19:56:42.306142+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306144+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:56:42.306144+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:56:42.306147+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:42.306148+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306150+00:00", "trade", 10.82, 40.0]
["2026-09-30T19:56:42.306153+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:56:42.306162+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306162+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306174+00:00", "trade", 10.82, 198.0]
["2026-09-30T19:56:42.306313+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306343+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306438+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:42.306468+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.306734+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.306774+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.306844+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.306844+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.306879+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.306909+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.306954+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.306959+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.307040+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.307255+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.308137+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.308613+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:42.842601+00:00", "trade", 10.815, 1000.0]
["2026-09-30T19:56:42.843971+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:43.260075+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:56:43.260081+00:00", "trade", 10.815, 5.0]
["2026-09-30T19:56:43.260096+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:56:43.260339+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:56:43.261419+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:56:43.295544+00:00", "trade", 10.815, 97.0]
["2026-09-30T19:56:44.231340+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.389681+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:56:44.389852+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.394879+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.394879+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.394934+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.395014+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.395335+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.541193+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.541891+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.542224+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.542224+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:44.542230+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.544865+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.544865+00:00", "trade", 10.82, 9.0]
["2026-09-30T19:56:44.544895+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:56:44.544901+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.544901+00:00", "trade", 10.82, 46.0]
["2026-09-30T19:56:44.544901+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.544907+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.544907+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.544911+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.544931+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.544931+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.544991+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545151+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545180+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:56:44.545180+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:56:44.545187+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.545190+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:56:44.545193+00:00", "trade", 10.82, 9.0]
["2026-09-30T19:56:44.545193+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.545198+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:44.545272+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545302+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545359+00:00", "trade", 10.82, 137.0]
["2026-09-30T19:56:44.545361+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:56:44.545364+00:00", "trade", 10.82, 60.0]
["2026-09-30T19:56:44.545364+00:00", "trade", 10.82, 9.0]
["2026-09-30T19:56:44.545368+00:00", "trade", 10.82, 69.0]
["2026-09-30T19:56:44.545370+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:56:44.545402+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545402+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545407+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545432+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545451+00:00", "trade", 10.82, 9.0]
["2026-09-30T19:56:44.545452+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545457+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:44.545462+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.545462+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.545487+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.545568+00:00", "trade", 10.82, 111.0]
["2026-09-30T19:56:44.545574+00:00", "trade", 10.82, 39.0]
["2026-09-30T19:56:44.545758+00:00", "trade", 10.82, 60.0]
["2026-09-30T19:56:44.545776+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:56:44.545825+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.545883+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.545893+00:00", "trade", 10.82, 83.0]
["2026-09-30T19:56:44.545926+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:56:44.545943+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.545984+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.545984+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546023+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546063+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546063+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546099+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546099+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546212+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:44.546304+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546384+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546464+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.546585+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.548023+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:44.553853+00:00", "trade", 10.825, 96.0]
["2026-09-30T19:56:44.569126+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:56:44.569180+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:56:47.301916+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:47.956630+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:47.957881+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:56:47.957905+00:00", "trade", 10.825, 46.0]
["2026-09-30T19:56:47.958185+00:00", "trade", 10.825, 370.0]
["2026-09-30T19:56:47.958335+00:00", "trade", 10.825, 30.0]
["2026-09-30T19:56:47.958492+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:47.963855+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:48.155508+00:00", "trade", 10.8367, 90.0]
["2026-09-30T19:56:48.689331+00:00", "trade", 10.825, 150.0]
["2026-09-30T19:56:48.690588+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:48.691074+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:49.215170+00:00", "trade", 10.8289, 2.0]
["2026-09-30T19:56:49.556412+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:49.823926+00:00", "trade", 10.8366, 7.0]
["2026-09-30T19:56:51.561905+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:51.643829+00:00", "trade", 10.825, 70.0]
["2026-09-30T19:56:51.644692+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:51.644727+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:51.644788+00:00", "trade", 10.825, 390.0]
["2026-09-30T19:56:51.645168+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:51.674024+00:00", "trade", 10.825, 146.0]
["2026-09-30T19:56:51.676547+00:00", "trade", 10.825, 191.0]
["2026-09-30T19:56:51.750243+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:52.102038+00:00", "trade", 10.83, 74.0]
["2026-09-30T19:56:52.102080+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:52.102521+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:52.115110+00:00", "trade", 10.8363, 6.0]
["2026-09-30T19:56:52.890290+00:00", "trade", 10.825, 1000.0]
["2026-09-30T19:56:52.891033+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:52.891042+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:52.891303+00:00", "trade", 10.825, 96.0]
["2026-09-30T19:56:52.891657+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:52.892093+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:52.892093+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:52.892599+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:53.975128+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:53.975610+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:53.975650+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:53.978832+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:53.979288+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:54.280244+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:54.531770+00:00", "trade", 10.8365, 10.0]
["2026-09-30T19:56:54.574995+00:00", "trade", 10.8369, 55.0]
["2026-09-30T19:56:54.576568+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:54.576760+00:00", "trade", 10.82, 12.0]
["2026-09-30T19:56:55.098579+00:00", "trade", 10.8398, 100.0]
["2026-09-30T19:56:55.710366+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:56.125370+00:00", "trade", 10.825, 94.0]
["2026-09-30T19:56:56.596768+00:00", "trade", 10.8282, 17.0]
["2026-09-30T19:56:56.895766+00:00", "trade", 10.8369, 4.0]
["2026-09-30T19:56:57.435727+00:00", "trade", 10.8369, 5300.0]
["2026-09-30T19:56:57.909645+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:56:57.909648+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:57.909651+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:57.909654+00:00", "trade", 10.83, 90.0]
["2026-09-30T19:56:57.909660+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:57.909669+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:57.909672+00:00", "trade", 10.83, 96.0]
["2026-09-30T19:56:57.909678+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:56:57.909704+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.909988+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:57.910243+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:57.910315+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910325+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910325+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910325+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910325+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910350+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910350+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910365+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910469+00:00", "trade", 10.83, 294.0]
["2026-09-30T19:56:57.910566+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910606+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910712+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:57.910842+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.910983+00:00", "trade", 10.825, 90.0]
["2026-09-30T19:56:57.911067+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.911207+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.911328+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.911422+00:00", "trade", 10.825, 7.0]
["2026-09-30T19:56:57.911876+00:00", "trade", 10.825, 93.0]
["2026-09-30T19:56:57.912009+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:56:57.912059+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:57.912084+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:57.915250+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:56:57.915569+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:56:57.915848+00:00", "trade", 10.82, 84.0]
["2026-09-30T19:56:57.915858+00:00", "trade", 10.82, 233.0]
["2026-09-30T19:56:57.915864+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:57.915864+00:00", "trade", 10.82, 55.0]
["2026-09-30T19:56:57.915868+00:00", "trade", 10.82, 28.0]
["2026-09-30T19:56:57.915871+00:00", "trade", 10.82, 183.0]
["2026-09-30T19:56:57.916126+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:57.916126+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916126+00:00", "trade", 10.82, 120.0]
["2026-09-30T19:56:57.916128+00:00", "trade", 10.82, 52.0]
["2026-09-30T19:56:57.916146+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916159+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916161+00:00", "trade", 10.82, 72.0]
["2026-09-30T19:56:57.916164+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916164+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:57.916168+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916173+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:56:57.916176+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:56:57.916198+00:00", "trade", 10.82, 24.0]
["2026-09-30T19:56:57.916203+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:56:57.916203+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:56:57.916203+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916206+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:56:57.916209+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916320+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916320+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916330+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916400+00:00", "trade", 10.82, 48.0]
["2026-09-30T19:56:57.916400+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916450+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916531+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916531+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916535+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916535+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916540+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916546+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916550+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916550+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916610+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916660+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916712+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:56:57.916731+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916786+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916791+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916791+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916791+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:56:57.916851+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916926+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916991+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.916991+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917041+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917046+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917091+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917091+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917207+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917327+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917407+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917527+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.917648+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.918450+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.918490+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.918798+00:00", "trade", 10.815, 11.0]
["2026-09-30T19:56:57.920289+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.922409+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.925211+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.929852+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.953804+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:57.987353+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:58.016563+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:58.402748+00:00", "trade", 10.8361, 3.0]
["2026-09-30T19:56:58.810040+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:56:59.094417+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:56:59.630411+00:00", "trade", 10.815, 1100.0]
["2026-09-30T19:57:00.010293+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:00.057688+00:00", "trade", 10.815, 70.0]
["2026-09-30T19:57:00.744320+00:00", "trade", 10.8368, 11.0]
["2026-09-30T19:57:00.866167+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:57:00.866650+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:00.867116+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:00.867276+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:00.881610+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:00.982474+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:00.983740+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:57:00.983744+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:00.983744+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:00.983746+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:57:00.983752+00:00", "trade", 10.81, 69.0]
["2026-09-30T19:57:00.983783+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.983788+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.983798+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.983808+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.983853+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.983853+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.983944+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984039+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984039+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984041+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:00.984044+00:00", "trade", 10.81, 57.0]
["2026-09-30T19:57:00.984044+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:57:00.984047+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:57:00.984249+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984264+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984264+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984280+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984284+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984289+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984310+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984320+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:00.984390+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984685+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984700+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984725+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984725+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984771+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984771+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984806+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984806+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984846+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984846+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984881+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.984881+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.985046+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.985081+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.985081+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.985081+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.985327+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.987166+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:00.987447+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.073991+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:01.076053+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.110640+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.506937+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.509278+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.511819+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.635774+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.643377+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:01.643945+00:00", "trade", 10.8, 2.0]
["2026-09-30T19:57:01.861248+00:00", "trade", 10.8351, 100.0]
["2026-09-30T19:57:01.869294+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.200356+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.282982+00:00", "trade", 10.805, 32.0]
["2026-09-30T19:57:02.283247+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:02.283665+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:02.844678+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.844678+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:02.846327+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:03.134692+00:00", "trade", 10.8386, 22.0]
["2026-09-30T19:57:03.164050+00:00", "trade", 10.805, 162.0]
["2026-09-30T19:57:03.928808+00:00", "trade", 10.8358, 26.0]
["2026-09-30T19:57:03.962481+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.104541+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:06.105471+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.105501+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.105947+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.106213+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.106213+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.106408+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.112944+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:06.327581+00:00", "trade", 10.805, 90.0]
["2026-09-30T19:57:06.536118+00:00", "trade", 10.8361, 13.0]
["2026-09-30T19:57:06.785333+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.554184+00:00", "trade", 10.8361, 13.0]
["2026-09-30T19:57:08.757111+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.757111+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.757547+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.843595+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:08.843601+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:08.843601+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:08.843956+00:00", "trade", 10.81, 5.0]
["2026-09-30T19:57:08.844203+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.844203+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.844205+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:57:08.844243+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.844243+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.844243+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.844299+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.844359+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.844365+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:08.844559+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.844679+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.846574+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.849160+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:08.875089+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:08.875197+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:08.875865+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:09.112831+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:09.577166+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:09.578046+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:09.578175+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:09.578389+00:00", "trade", 10.805, 80.0]
["2026-09-30T19:57:09.578831+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:09.579008+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:09.793836+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:09.793887+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:09.793952+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:09.794708+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:09.794829+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:09.795791+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.006785+00:00", "trade", 10.805, 40.0]
["2026-09-30T19:57:10.080122+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:10.080126+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.080157+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:57:10.080159+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:57:10.080162+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.080205+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:57:10.080208+00:00", "trade", 10.81, 15.0]
["2026-09-30T19:57:10.080210+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080214+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:57:10.080214+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:57:10.080216+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080219+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080219+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080222+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080222+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080228+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080236+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080236+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.080241+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.080241+00:00", "trade", 10.81, 148.0]
["2026-09-30T19:57:10.080241+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080361+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080376+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080385+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080388+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.080388+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080391+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:57:10.080418+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080460+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.080584+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080584+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:57:10.080586+00:00", "trade", 10.81, 48.0]
["2026-09-30T19:57:10.080649+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:10.080674+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:10.080684+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:10.080694+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:10.080698+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.080707+00:00", "trade", 10.81, 5.0]
["2026-09-30T19:57:10.080707+00:00", "trade", 10.81, 16.0]
["2026-09-30T19:57:10.080709+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:57:10.080709+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080718+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.080764+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:10.080784+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:10.080872+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.080874+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.080874+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.080884+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.080914+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.080953+00:00", "trade", 10.81, 17.0]
["2026-09-30T19:57:10.080954+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:10.080994+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.081160+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.081160+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.081165+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.081165+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.081275+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.081365+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.081555+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.081606+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.082167+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.082718+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.082808+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.082833+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.084092+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.085645+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.085648+00:00", "trade", 10.81, 109.0]
["2026-09-30T19:57:10.085648+00:00", "trade", 10.81, 26.0]
["2026-09-30T19:57:10.085936+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.086582+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.088396+00:00", "trade", 10.81, 74.0]
["2026-09-30T19:57:10.088399+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.088402+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:57:10.088402+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:10.088405+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:57:10.088953+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.089404+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.089439+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.089885+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.089895+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.090366+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.091746+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:10.091749+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.091752+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.091800+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:57:10.092101+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.092107+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:57:10.092107+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:57:10.092170+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:57:10.092170+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.092176+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.092182+00:00", "trade", 10.81, 147.0]
["2026-09-30T19:57:10.092317+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:10.092353+00:00", "trade", 10.81, 160.0]
["2026-09-30T19:57:10.092446+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.092792+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.092882+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.093153+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.096807+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.096847+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.124713+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.124713+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:10.131100+00:00", "trade", 10.825, 600.0]
["2026-09-30T19:57:10.997806+00:00", "trade", 10.81, 59.0]
["2026-09-30T19:57:10.998335+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:57:10.999060+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:57:10.999423+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:11.093772+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:11.232418+00:00", "trade", 10.8349, 100.0]
["2026-09-30T19:57:11.233444+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:12.168345+00:00", "trade", 10.8347, 11.0]
["2026-09-30T19:57:12.295046+00:00", "trade", 10.81, 41.0]
["2026-09-30T19:57:12.299003+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:12.341298+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:13.026204+00:00", "trade", 10.815, 1086.0]
["2026-09-30T19:57:13.208876+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:13.209337+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:14.534305+00:00", "trade", 10.8321, 2.0]
["2026-09-30T19:57:14.535499+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:57:15.090576+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:15.090626+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:15.091027+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:15.410610+00:00", "trade", 10.815, 1000.0]
["2026-09-30T19:57:15.647020+00:00", "trade", 10.8173, 92.0]
["2026-09-30T19:57:15.649592+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:15.651139+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:57:15.778937+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:15.843636+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:16.376587+00:00", "trade", 10.8346, 100.0]
["2026-09-30T19:57:16.395923+00:00", "trade", 10.8315, 1200.0]
["2026-09-30T19:57:16.788057+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:16.941586+00:00", "trade", 10.8315, 100.0]
["2026-09-30T19:57:16.986447+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:57:16.986449+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:16.986525+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:57:16.986871+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:16.986928+00:00", "trade", 10.815, 67.0]
["2026-09-30T19:57:16.986994+00:00", "trade", 10.815, 133.0]
["2026-09-30T19:57:17.090951+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:57:17.092040+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:17.355847+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.669706+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.798558+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:57:18.798565+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:57:18.799159+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.799194+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.799234+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.799234+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.799480+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.799645+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.799715+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:18.900329+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.118207+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.118207+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.320067+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.366684+00:00", "trade", 10.8189, 1200.0]
["2026-09-30T19:57:19.372491+00:00", "trade", 10.8189, 600.0]
["2026-09-30T19:57:19.404714+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.405210+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.413289+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.416978+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.775826+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:19.775826+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.072625+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:57:20.072625+00:00", "trade", 10.81, 47.0]
["2026-09-30T19:57:20.073278+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.073283+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.074556+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.075408+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.075849+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.090640+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.164440+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.326410+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.502148+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.502509+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.502557+00:00", "trade", 10.815, 90.0]
["2026-09-30T19:57:20.503111+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.611614+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.684868+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:20.775856+00:00", "trade", 10.8344, 30.0]
["2026-09-30T19:57:21.084342+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.218662+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.264295+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.392801+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.610098+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.610308+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.644640+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:57:21.645930+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:21.646193+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.647523+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:21.651602+00:00", "trade", 10.81, 159.0]
["2026-09-30T19:57:21.651602+00:00", "trade", 10.81, 35.0]
["2026-09-30T19:57:21.652609+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.652629+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.653396+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.666286+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:21.953820+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:22.066859+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:22.067340+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:22.108668+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:23.032482+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:23.219349+00:00", "trade", 10.8344, 300.0]
["2026-09-30T19:57:23.261810+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:23.295931+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:23.454468+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:23.522891+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:23.631519+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.038301+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.046982+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.065300+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.168421+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.175430+00:00", "trade", 10.8344, 15.0]
["2026-09-30T19:57:24.229040+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.339317+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.410616+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:57:24.411223+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.520057+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:24.988810+00:00", "trade", 10.815, 1100.0]
["2026-09-30T19:57:25.067095+00:00", "trade", 10.8289, 100.0]
["2026-09-30T19:57:25.140226+00:00", "trade", 10.8343, 200.0]
["2026-09-30T19:57:25.222535+00:00", "trade", 10.815, 80.0]
["2026-09-30T19:57:25.503896+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:25.569036+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:25.673349+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:25.684661+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:26.419943+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:57:26.420003+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:26.420006+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:26.420006+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:57:26.420019+00:00", "trade", 10.81, 65.0]
["2026-09-30T19:57:26.420022+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:26.420025+00:00", "trade", 10.81, 237.0]
["2026-09-30T19:57:26.420025+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:57:26.420028+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:57:26.420028+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:26.420030+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:57:26.420124+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:26.420127+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:26.420130+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:26.420133+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:57:26.420256+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:26.420259+00:00", "trade", 10.81, 224.0]
["2026-09-30T19:57:26.420259+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:57:26.420395+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:26.420470+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:26.420576+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420676+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420676+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420676+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420681+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420716+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420746+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420836+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420871+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420911+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.420957+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.421072+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.421152+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.421162+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.421272+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.421593+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.421642+00:00", "trade", 10.805, 42.0]
["2026-09-30T19:57:26.422066+00:00", "trade", 10.805, 58.0]
["2026-09-30T19:57:26.422671+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:26.422671+00:00", "trade", 10.8, 25.0]
["2026-09-30T19:57:26.422716+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.422788+00:00", "trade", 10.805, 11.0]
["2026-09-30T19:57:26.423157+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423157+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423197+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423197+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423272+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423327+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423432+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423593+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423628+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.423666+00:00", "trade", 10.8, 22.0]
["2026-09-30T19:57:26.423687+00:00", "trade", 10.8, 9.0]
["2026-09-30T19:57:26.428501+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:26.428586+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:57:26.429156+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.429196+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.429236+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.429236+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.429517+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.430820+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.431316+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.484668+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.602724+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.997638+00:00", "trade", 10.805, 23.0]
["2026-09-30T19:57:26.998580+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:26.999016+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:27.013480+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:27.033543+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:27.033543+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:27.080154+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:27.080630+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:27.364270+00:00", "trade", 10.8, 4.0]
["2026-09-30T19:57:27.467087+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:57:27.467090+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:27.467099+00:00", "trade", 10.8, 14.0]
["2026-09-30T19:57:27.467099+00:00", "trade", 10.8, 90.0]
["2026-09-30T19:57:27.467102+00:00", "trade", 10.8, 35.0]
["2026-09-30T19:57:27.467105+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:27.467144+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467168+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:27.467181+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:57:27.467184+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467194+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467209+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467209+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467214+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467240+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467240+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467245+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:27.467337+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:27.467418+00:00", "trade", 10.8, 20.0]
["2026-09-30T19:57:27.467495+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467535+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467650+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467745+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467816+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467881+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467931+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467931+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467931+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467976+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467976+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.467976+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468011+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468052+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468071+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468091+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468096+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468252+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468257+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468332+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468357+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468482+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468482+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468512+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.468813+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.470612+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.476196+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.480327+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:57:27.504400+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:57:27.504403+00:00", "trade", 10.795, 74.0]
["2026-09-30T19:57:27.505104+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.505586+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.505626+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.505626+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.506052+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.506222+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:27.507946+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:28.141834+00:00", "trade", 10.795, 300.0]
["2026-09-30T19:57:28.152420+00:00", "trade", 10.795, 71.0]
["2026-09-30T19:57:28.153356+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:28.153476+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:28.157556+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:28.251629+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:28.694051+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:28.754154+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.139751+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.140022+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.172761+00:00", "trade", 10.795, 600.0]
["2026-09-30T19:57:29.174604+00:00", "trade", 10.795, 148.0]
["2026-09-30T19:57:29.198132+00:00", "trade", 10.795, 154.0]
["2026-09-30T19:57:29.507192+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:57:29.507288+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:57:29.507616+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.507796+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.508097+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.509531+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.512187+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.525458+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:29.579360+00:00", "trade", 10.795, 454.0]
["2026-09-30T19:57:30.010316+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:30.056972+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:30.057473+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:30.057799+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:30.354604+00:00", "trade", 10.8152, 1.0]
["2026-09-30T19:57:30.527404+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:30.528706+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:30.528719+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:57:30.528719+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:30.528721+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:30.528724+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:30.528727+00:00", "trade", 10.8, 600.0]
["2026-09-30T19:57:30.528733+00:00", "trade", 10.8, 109.0]
["2026-09-30T19:57:30.528733+00:00", "trade", 10.8, 91.0]
["2026-09-30T19:57:30.528733+00:00", "trade", 10.8, 90.0]
["2026-09-30T19:57:30.528736+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:57:30.528739+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:30.528748+00:00", "trade", 10.8, 8.0]
["2026-09-30T19:57:30.528760+00:00", "trade", 10.8, 57.0]
["2026-09-30T19:57:30.528760+00:00", "trade", 10.8, 25.0]
["2026-09-30T19:57:30.528764+00:00", "trade", 10.8, 88.0]
["2026-09-30T19:57:30.528764+00:00", "trade", 10.8, 30.0]
["2026-09-30T19:57:30.528789+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:30.528791+00:00", "trade", 10.8, 9.0]
["2026-09-30T19:57:30.528809+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:30.528890+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:30.528949+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:30.528959+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:30.528965+00:00", "trade", 10.8, 138.0]
["2026-09-30T19:57:30.528965+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:57:30.528965+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.528967+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:30.528982+00:00", "trade", 10.8, 12.0]
["2026-09-30T19:57:30.529030+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529215+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529346+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529346+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529350+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529350+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529350+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529400+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529536+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529696+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.529847+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.530022+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.530107+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.530403+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.530568+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.530573+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.531691+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.531716+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.532929+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.534017+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.534042+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.536999+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.537370+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:30.537465+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.537730+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.540582+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.540778+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.559402+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.559422+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.894429+00:00", "trade", 10.805, 1000.0]
["2026-09-30T19:57:30.894466+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:30.895090+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.904266+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.905342+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.907303+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.908852+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.909730+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.910641+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.910727+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.911193+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:30.911354+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.911567+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.911826+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.912394+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.912656+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.913182+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.913880+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.914093+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.914565+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.914968+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.915413+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.915636+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:30.916102+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:57:31.015546+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:31.552212+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:31.553931+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:31.555717+00:00", "trade", 10.805, 70.0]
["2026-09-30T19:57:31.606461+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:31.795531+00:00", "trade", 10.8351, 100.0]
["2026-09-30T19:57:32.434978+00:00", "trade", 10.8351, 16.0]
["2026-09-30T19:57:33.221166+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:33.246514+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:33.247574+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:33.248018+00:00", "trade", 10.8, 16.0]
["2026-09-30T19:57:33.644426+00:00", "trade", 10.8, 7.0]
["2026-09-30T19:57:33.645059+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:33.645064+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:33.664269+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:33.678343+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:33.901308+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:34.043732+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:34.166418+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:34.184336+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:34.332802+00:00", "trade", 10.805, 76.0]
["2026-09-30T19:57:34.333617+00:00", "trade", 10.8, 8.0]
["2026-09-30T19:57:34.490386+00:00", "trade", 10.8324, 27.0]
["2026-09-30T19:57:34.614459+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:34.704448+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:35.231656+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:35.516514+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:35.693394+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:35.794139+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:36.524796+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:37.216599+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:57:37.341002+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:37.347717+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:57:37.574044+00:00", "trade", 10.8322, 100.0]
["2026-09-30T19:57:37.917929+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:37.974482+00:00", "trade", 10.8316, 9.0]
["2026-09-30T19:57:38.443384+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:38.443528+00:00", "trade", 10.8, 32.0]
["2026-09-30T19:57:38.452511+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:38.452968+00:00", "trade", 10.8, 204.0]
["2026-09-30T19:57:38.932500+00:00", "trade", 10.805, 1100.0]
["2026-09-30T19:57:39.150810+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:39.745584+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:39.745870+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:39.748175+00:00", "trade", 10.805, 70.0]
["2026-09-30T19:57:39.850223+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:39.990832+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:40.004134+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:40.005223+00:00", "trade", 10.8, 84.0]
["2026-09-30T19:57:40.080295+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:40.234762+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:40.265982+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:40.299742+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:40.374450+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:40.374453+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:40.374456+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:40.374460+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:40.374460+00:00", "trade", 10.8, 14.0]
["2026-09-30T19:57:40.374465+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:57:40.374465+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:40.374465+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:57:40.374480+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:40.374484+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:40.374484+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:40.374485+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:40.374486+00:00", "trade", 10.8, 226.0]
["2026-09-30T19:57:40.374495+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:40.374498+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:40.374501+00:00", "trade", 10.8, 344.0]
["2026-09-30T19:57:40.374505+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:40.374560+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:40.374610+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:40.374625+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:40.374695+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:40.374755+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.374780+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.374785+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.374785+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.374785+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.374785+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.374790+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.374790+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.374790+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375011+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375026+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375084+00:00", "trade", 10.8, 64.0]
["2026-09-30T19:57:40.375211+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375211+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375407+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375477+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375487+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375542+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375728+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.375808+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.377687+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.377727+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.381525+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:40.385892+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:57:40.386774+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.643018+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:40.643018+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:41.017889+00:00", "trade", 10.795, 47.0]
["2026-09-30T19:57:41.234272+00:00", "trade", 10.795, 466.0]
["2026-09-30T19:57:41.234284+00:00", "trade", 10.795, 233.0]
["2026-09-30T19:57:41.234296+00:00", "trade", 10.795, 186.0]
["2026-09-30T19:57:41.234326+00:00", "trade", 10.795, 80.0]
["2026-09-30T19:57:41.234329+00:00", "trade", 10.795, 80.0]
["2026-09-30T19:57:41.234338+00:00", "trade", 10.795, 50.0]
["2026-09-30T19:57:41.234347+00:00", "trade", 10.795, 180.0]
["2026-09-30T19:57:41.234356+00:00", "trade", 10.795, 233.0]
["2026-09-30T19:57:41.234416+00:00", "trade", 10.795, 233.0]
["2026-09-30T19:57:41.234452+00:00", "trade", 10.795, 300.0]
["2026-09-30T19:57:41.234678+00:00", "trade", 10.795, 466.0]
["2026-09-30T19:57:41.234753+00:00", "trade", 10.795, 150.0]
["2026-09-30T19:57:41.234780+00:00", "trade", 10.795, 233.0]
["2026-09-30T19:57:41.234825+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:41.235604+00:00", "trade", 10.795, 466.0]
["2026-09-30T19:57:41.235788+00:00", "trade", 10.795, 300.0]
["2026-09-30T19:57:41.235845+00:00", "trade", 10.795, 466.0]
["2026-09-30T19:57:41.238996+00:00", "trade", 10.795, 136.0]
["2026-09-30T19:57:41.244087+00:00", "trade", 10.795, 136.0]
["2026-09-30T19:57:41.245513+00:00", "trade", 10.795, 14.0]
["2026-09-30T19:57:41.255112+00:00", "trade", 10.795, 76.0]
["2026-09-30T19:57:41.277653+00:00", "trade", 10.795, 177.0]
["2026-09-30T19:57:41.277731+00:00", "trade", 10.795, 177.0]
["2026-09-30T19:57:41.277773+00:00", "trade", 10.795, 219.0]
["2026-09-30T19:57:41.277797+00:00", "trade", 10.795, 23.0]
["2026-09-30T19:57:41.278835+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:41.435934+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:42.279194+00:00", "trade", 10.795, 97.0]
["2026-09-30T19:57:42.280246+00:00", "trade", 10.795, 69.0]
["2026-09-30T19:57:42.307954+00:00", "trade", 10.795, 233.0]
["2026-09-30T19:57:42.307993+00:00", "trade", 10.795, 71.0]
["2026-09-30T19:57:42.308056+00:00", "trade", 10.795, 108.0]
["2026-09-30T19:57:42.309055+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:42.309516+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:42.329449+00:00", "trade", 10.795, 149.0]
["2026-09-30T19:57:42.452837+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:42.452947+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:42.886417+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:43.038048+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:43.038126+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:57:43.038223+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:43.038248+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:43.047445+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:43.079156+00:00", "trade", 10.795, 233.0]
["2026-09-30T19:57:43.079156+00:00", "trade", 10.795, 132.0]
["2026-09-30T19:57:43.142113+00:00", "trade", 10.8334, 100.0]
["2026-09-30T19:57:43.180436+00:00", "trade", 10.795, 233.0]
["2026-09-30T19:57:43.180440+00:00", "trade", 10.795, 25.0]
["2026-09-30T19:57:43.986178+00:00", "trade", 10.795, 40.0]
["2026-09-30T19:57:43.987339+00:00", "trade", 10.795, 22.0]
["2026-09-30T19:57:44.476903+00:00", "trade", 10.8334, 100.0]
["2026-09-30T19:57:44.508229+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.508334+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.769074+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.851350+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.851375+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851378+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851381+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851390+00:00", "trade", 10.8, 400.0]
["2026-09-30T19:57:44.851390+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:57:44.851417+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851420+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851420+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.851424+00:00", "trade", 10.8, 70.0]
["2026-09-30T19:57:44.851426+00:00", "trade", 10.8, 981.0]
["2026-09-30T19:57:44.851429+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851429+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851447+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:57:44.851459+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851630+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.851642+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851648+00:00", "trade", 10.8, 137.0]
["2026-09-30T19:57:44.851648+00:00", "trade", 10.8, 10.0]
["2026-09-30T19:57:44.851651+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851655+00:00", "trade", 10.8, 53.0]
["2026-09-30T19:57:44.851655+00:00", "trade", 10.8, 1700.0]
["2026-09-30T19:57:44.851660+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851660+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851670+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.851672+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:57:44.851675+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.851680+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.851695+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:57:44.851859+00:00", "trade", 10.8, 419.0]
["2026-09-30T19:57:44.851862+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851865+00:00", "trade", 10.8, 90.0]
["2026-09-30T19:57:44.851866+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.851868+00:00", "trade", 10.8, 1500.0]
["2026-09-30T19:57:44.851868+00:00", "trade", 10.8, 67.0]
["2026-09-30T19:57:44.851871+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.851916+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.851926+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:44.851926+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.851941+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:44.851946+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:44.851956+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.851958+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.851986+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.851986+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852021+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852026+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:57:44.852057+00:00", "trade", 10.8, 32.0]
["2026-09-30T19:57:44.852184+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.852392+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852442+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852442+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852448+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852448+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852448+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852448+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852460+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.852477+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852767+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:57:44.852824+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:44.852834+00:00", "trade", 10.805, 396.0]
["2026-09-30T19:57:44.852837+00:00", "trade", 10.81, 33.0]
["2026-09-30T19:57:44.852837+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:44.852843+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:44.852843+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.852846+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:44.852848+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:57:44.852943+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853008+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853024+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853099+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853099+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853129+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853129+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853139+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853450+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853455+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853465+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.853770+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.854226+00:00", "trade", 10.805, 233.0]
["2026-09-30T19:57:44.854337+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.854574+00:00", "trade", 10.805, 42.0]
["2026-09-30T19:57:44.854640+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:57:44.854691+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:57:44.854776+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:57:44.854836+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:57:44.855040+00:00", "trade", 10.805, 233.0]
["2026-09-30T19:57:44.855113+00:00", "trade", 10.805, 233.0]
["2026-09-30T19:57:44.855164+00:00", "trade", 10.805, 233.0]
["2026-09-30T19:57:44.855323+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:57:44.855431+00:00", "trade", 10.805, 466.0]
["2026-09-30T19:57:44.856060+00:00", "trade", 10.805, 117.0]
["2026-09-30T19:57:44.856782+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.860670+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:44.860682+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:44.860685+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:44.861068+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.861388+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.861549+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.861589+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.871031+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.871497+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.903789+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:44.904020+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:44.905446+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:57:44.906405+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:57:44.959704+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:57:45.000520+00:00", "trade", 10.805, 154.0]
["2026-09-30T19:57:45.001212+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:57:45.023242+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:45.023249+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:57:45.023249+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:45.023249+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:45.023483+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:45.023483+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:57:45.023486+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:45.023624+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:45.023629+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:45.023690+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:45.023702+00:00", "trade", 10.81, 140.0]
["2026-09-30T19:57:45.023718+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:45.023718+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:57:45.023718+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:57:45.023724+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:45.023729+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:45.023779+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.023900+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.023905+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.023905+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.023905+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.023920+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.023920+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.023991+00:00", "trade", 10.81, 240.0]
["2026-09-30T19:57:45.023991+00:00", "trade", 10.81, 160.0]
["2026-09-30T19:57:45.024226+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.024276+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.024321+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.024401+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.024436+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:45.070836+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:45.116124+00:00", "trade", 10.8275, 100.0]
["2026-09-30T19:57:45.117426+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:45.122779+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:57:45.122959+00:00", "trade", 10.815, 33.0]
["2026-09-30T19:57:45.123056+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:57:45.123077+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:57:45.123401+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:57:45.123446+00:00", "trade", 10.815, 17.0]
["2026-09-30T19:57:45.123528+00:00", "trade", 10.815, 233.0]
["2026-09-30T19:57:45.123648+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:57:45.123732+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.013959+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.272248+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.489718+00:00", "trade", 10.8284, 20.0]
["2026-09-30T19:57:46.964129+00:00", "trade", 10.815, 70.0]
["2026-09-30T19:57:46.964900+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.965451+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.965471+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.965572+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.966073+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.966073+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.966499+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.969150+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.969591+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.969631+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.970495+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:57:46.970577+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:46.970954+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.970995+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:46.971250+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.971430+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.971471+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.971511+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.971992+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.972032+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.995482+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:46.996119+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.996440+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.996560+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.999161+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:46.999643+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:47.139022+00:00", "trade", 10.82, 74.0]
["2026-09-30T19:57:47.139084+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:47.139515+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:47.139540+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:47.139540+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:47.139886+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:47.593463+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:47.593577+00:00", "trade", 10.815, 34.0]
["2026-09-30T19:57:47.594517+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:48.066981+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:57:48.067592+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:48.594176+00:00", "trade", 10.8274, 11.0]
["2026-09-30T19:57:48.793608+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:48.794906+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:48.796946+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:48.797347+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:49.382380+00:00", "trade", 10.815, 1000.0]
["2026-09-30T19:57:49.830243+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:50.010221+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:50.011063+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:50.101759+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:51.110377+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:51.112577+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:53.039773+00:00", "trade", 10.8063, 3.0]
["2026-09-30T19:57:53.041885+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:53.142199+00:00", "trade", 10.815, 70.0]
["2026-09-30T19:57:53.375740+00:00", "trade", 10.8273, 100.0]
["2026-09-30T19:57:53.861604+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:53.975850+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:54.514122+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:57:54.514125+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:54.530267+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:57:54.933153+00:00", "trade", 10.815, 1100.0]
["2026-09-30T19:57:54.933763+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.132927+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.133348+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.354190+00:00", "trade", 10.8138, 2.0]
["2026-09-30T19:57:55.714515+00:00", "trade", 10.8272, 100.0]
["2026-09-30T19:57:55.748520+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:55.748581+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.748621+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.749608+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.749744+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:57:55.749958+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:55.750004+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.750096+00:00", "trade", 10.81, 11.0]
["2026-09-30T19:57:55.750490+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.795898+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:55.796500+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:56.314857+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:57:56.314932+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:56.429189+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:56.644521+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:56.770095+00:00", "trade", 10.815, 58.0]
["2026-09-30T19:57:56.770295+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:56.826789+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:56.889987+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:57:56.889990+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:57:56.889993+00:00", "trade", 10.81, 228.0]
["2026-09-30T19:57:56.889993+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:57:56.889993+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:56.889996+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:57:56.889996+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:56.890050+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:57:56.890135+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:56.890155+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:56.890195+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:56.890203+00:00", "trade", 10.81, 187.0]
["2026-09-30T19:57:56.890203+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:56.890215+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:57:56.890496+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.890573+00:00", "trade", 10.81, 61.0]
["2026-09-30T19:57:56.890601+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.890606+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.890621+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.890847+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.890847+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.891077+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.891077+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.891077+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.891077+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.891338+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.897372+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:57:56.922725+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:57:56.922728+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:56.922731+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:57:56.922746+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:57:56.922761+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:57:56.922870+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:57:56.922993+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:56.923976+00:00", "trade", 10.8063, 20.0]
["2026-09-30T19:57:56.924042+00:00", "trade", 10.805, 20.0]
["2026-09-30T19:57:56.924115+00:00", "trade", 10.805, 20.0]
["2026-09-30T19:57:56.926095+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.941881+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:56.941884+00:00", "trade", 10.805, 49.0]
["2026-09-30T19:57:56.942182+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:57:56.942185+00:00", "trade", 10.805, 39.0]
["2026-09-30T19:57:56.942514+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:56.944690+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:57:56.945929+00:00", "trade", 10.805, 29.0]
["2026-09-30T19:57:56.955855+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:57:56.991030+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:57.396479+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:57.396940+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:58.975027+00:00", "trade", 10.831, 100.0]
["2026-09-30T19:57:59.004462+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:57:59.956907+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:00.010344+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:00.059907+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:00.154149+00:00", "trade", 10.8278, 19.0]
["2026-09-30T19:58:00.193097+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:00.193100+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:00.194033+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:00.194051+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:00.194357+00:00", "trade", 10.805, 20.0]
["2026-09-30T19:58:00.194793+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:58:00.201163+00:00", "trade", 10.805, 80.0]
["2026-09-30T19:58:00.513280+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:00.513330+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:00.525956+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:58:00.525971+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:00.526837+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:00.666270+00:00", "trade", 10.8277, 90.0]
["2026-09-30T19:58:00.761338+00:00", "trade", 10.8292, 37.0]
["2026-09-30T19:58:01.168493+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:01.168593+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:01.172703+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:01.550010+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:01.553809+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:01.708582+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:01.874521+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.080307+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080310+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:58:02.080322+00:00", "trade", 10.8, 8.0]
["2026-09-30T19:58:02.080343+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:02.080346+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080349+00:00", "trade", 10.8, 50.0]
["2026-09-30T19:58:02.080349+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080355+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080355+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:58:02.080358+00:00", "trade", 10.8, 60.0]
["2026-09-30T19:58:02.080358+00:00", "trade", 10.8, 4.0]
["2026-09-30T19:58:02.080364+00:00", "trade", 10.8, 4.0]
["2026-09-30T19:58:02.080364+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080364+00:00", "trade", 10.8, 40.0]
["2026-09-30T19:58:02.080364+00:00", "trade", 10.8, 79.0]
["2026-09-30T19:58:02.080372+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.080380+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:02.080382+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080395+00:00", "trade", 10.8, 65.0]
["2026-09-30T19:58:02.080416+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.080426+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.080446+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.080541+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080544+00:00", "trade", 10.8, 32.0]
["2026-09-30T19:58:02.080578+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:02.080578+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:02.080578+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:02.080583+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080583+00:00", "trade", 10.8, 159.0]
["2026-09-30T19:58:02.080941+00:00", "trade", 10.8, 326.0]
["2026-09-30T19:58:02.080959+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:02.080959+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080977+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.080992+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:02.081043+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.081525+00:00", "trade", 10.805, 60.0]
["2026-09-30T19:58:02.081585+00:00", "trade", 10.805, 82.0]
["2026-09-30T19:58:02.084165+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.091452+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.110302+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.155454+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.270433+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.464625+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.491874+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.652526+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.655955+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:02.694725+00:00", "trade", 10.8264, 100.0]
["2026-09-30T19:58:03.080429+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:03.908263+00:00", "trade", 10.802, 7.0]
["2026-09-30T19:58:03.931118+00:00", "trade", 10.8023, 7.0]
["2026-09-30T19:58:04.031836+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:04.060768+00:00", "trade", 10.805, 1100.0]
["2026-09-30T19:58:04.109330+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:04.109385+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:04.118041+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:04.118106+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:04.130994+00:00", "trade", 10.8047, 6.0]
["2026-09-30T19:58:04.137688+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:04.137895+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:04.138313+00:00", "trade", 10.8, 53.0]
["2026-09-30T19:58:04.555691+00:00", "trade", 10.805, 74.0]
["2026-09-30T19:58:04.555747+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:04.555807+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:04.558373+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:04.728346+00:00", "trade", 10.8035, 91.0]
["2026-09-30T19:58:04.872831+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:05.464427+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:05.509064+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:05.518215+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:05.518265+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:05.519882+00:00", "trade", 10.805, 78.0]
["2026-09-30T19:58:05.578200+00:00", "trade", 10.805, 52.0]
["2026-09-30T19:58:05.724254+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:58:05.732385+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:05.732435+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:05.844276+00:00", "trade", 10.805, 140.0]
["2026-09-30T19:58:05.928180+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:05.933002+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:06.070368+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:06.072132+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:06.072188+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:06.134140+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:06.412101+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:06.419985+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:06.736247+00:00", "trade", 10.8258, 500.0]
["2026-09-30T19:58:06.838178+00:00", "trade", 10.8, 7.0]
["2026-09-30T19:58:07.328259+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.328309+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.340999+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.404917+00:00", "trade", 10.801, 5.0]
["2026-09-30T19:58:07.644270+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.644732+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.644782+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.644877+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.664910+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.664960+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.728721+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:07.775104+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:08.393569+00:00", "trade", 10.805, 96.0]
["2026-09-30T19:58:08.403250+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.403671+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.403701+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:58:08.403703+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:08.403715+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:08.403731+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:58:08.403731+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:08.403731+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.403733+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:08.403771+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.403778+00:00", "trade", 10.805, 70.0]
["2026-09-30T19:58:08.403869+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:58:08.403971+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:08.404263+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.404657+00:00", "trade", 10.805, 41.0]
["2026-09-30T19:58:08.404674+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.406809+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.431668+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.431713+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.460731+00:00", "trade", 10.8001, 10.0]
["2026-09-30T19:58:08.528272+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.889020+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.889095+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.917129+00:00", "trade", 10.8118, 400.0]
["2026-09-30T19:58:08.946250+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:08.946304+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:58:08.946413+00:00", "trade", 10.805, 148.0]
["2026-09-30T19:58:08.946500+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:08.950672+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:08.952827+00:00", "trade", 10.805, 75.0]
["2026-09-30T19:58:09.255236+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283448+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283458+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283479+00:00", "trade", 10.81, 67.0]
["2026-09-30T19:58:09.283479+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:09.283481+00:00", "trade", 10.81, 33.0]
["2026-09-30T19:58:09.283484+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.283484+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.283487+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.283488+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283491+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.283494+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.283494+00:00", "trade", 10.81, 190.0]
["2026-09-30T19:58:09.283494+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283494+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283523+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283534+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283669+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.283984+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.284035+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.284278+00:00", "trade", 10.81, 210.0]
["2026-09-30T19:58:09.284371+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:58:09.284431+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:09.284566+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.284897+00:00", "trade", 10.81, 34.0]
["2026-09-30T19:58:09.284907+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.284967+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.285032+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.285077+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.285322+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:09.288602+00:00", "trade", 10.805, 396.0]
["2026-09-30T19:58:09.289264+00:00", "trade", 10.805, 396.0]
["2026-09-30T19:58:09.289856+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:58:09.290931+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.290934+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:58:09.290936+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.290990+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:09.290990+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:09.290993+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:58:09.291002+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.291002+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:09.291005+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.291020+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:09.291020+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:09.291023+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:09.291059+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:09.291062+00:00", "trade", 10.81, 600.0]
["2026-09-30T19:58:09.291062+00:00", "trade", 10.81, 67.0]
["2026-09-30T19:58:09.297594+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:09.298285+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:58:09.327996+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:09.327996+00:00", "trade", 10.805, 159.0]
["2026-09-30T19:58:09.327999+00:00", "trade", 10.805, 44.0]
["2026-09-30T19:58:09.328154+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.328200+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.329919+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.347896+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.516319+00:00", "trade", 10.8115, 100.0]
["2026-09-30T19:58:09.517876+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.517931+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.618279+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.798883+00:00", "trade", 10.8049, 200.0]
["2026-09-30T19:58:09.803324+00:00", "trade", 10.8049, 100.0]
["2026-09-30T19:58:09.803986+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.804041+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:09.809017+00:00", "trade", 10.8049, 1100.0]
["2026-09-30T19:58:09.809796+00:00", "trade", 10.8049, 100.0]
["2026-09-30T19:58:09.962231+00:00", "trade", 10.8264, 200.0]
["2026-09-30T19:58:10.111081+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:10.178698+00:00", "trade", 10.8099, 1.0]
["2026-09-30T19:58:10.329242+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:10.329305+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:10.682576+00:00", "trade", 10.8264, 23.0]
["2026-09-30T19:58:10.764476+00:00", "trade", 10.8244, 200.0]
["2026-09-30T19:58:11.229180+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:11.229291+00:00", "trade", 10.81, 6.0]
["2026-09-30T19:58:11.237139+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:11.329060+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:11.329122+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:11.428834+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:11.428920+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:11.439565+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:11.741018+00:00", "trade", 10.8297, 12.0]
["2026-09-30T19:58:11.748249+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:11.789988+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:12.025368+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:12.281818+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:12.282455+00:00", "trade", 10.805, 36.0]
["2026-09-30T19:58:12.282714+00:00", "trade", 10.805, 24.0]
["2026-09-30T19:58:12.283005+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:58:12.283210+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:58:12.347704+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:12.347770+00:00", "trade", 10.805, 1000.0]
["2026-09-30T19:58:12.349344+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:12.349415+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:12.349887+00:00", "trade", 10.805, 88.0]
["2026-09-30T19:58:12.349938+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:12.361919+00:00", "trade", 10.805, 84.0]
["2026-09-30T19:58:12.396405+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:12.693911+00:00", "trade", 10.8295, 6.0]
["2026-09-30T19:58:12.948440+00:00", "trade", 10.805, 68.0]
["2026-09-30T19:58:12.960181+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:12.963243+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:13.770377+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:13.868756+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:14.010558+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:14.011079+00:00", "trade", 10.805, 61.0]
["2026-09-30T19:58:14.011195+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:14.011265+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:14.149201+00:00", "trade", 10.805, 39.0]
["2026-09-30T19:58:14.149298+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:14.223676+00:00", "trade", 10.805, 61.0]
["2026-09-30T19:58:14.489956+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:14.489956+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:14.490023+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:14.492383+00:00", "trade", 10.805, 60.0]
["2026-09-30T19:58:14.493301+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:14.493432+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:58:14.493853+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:14.493886+00:00", "trade", 10.805, 75.0]
["2026-09-30T19:58:14.493940+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:58:14.494310+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:14.494385+00:00", "trade", 10.805, 37.0]
["2026-09-30T19:58:14.494545+00:00", "trade", 10.805, 70.0]
["2026-09-30T19:58:14.496484+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:58:14.510928+00:00", "trade", 10.805, 136.0]
["2026-09-30T19:58:14.517150+00:00", "trade", 10.805, 75.0]
["2026-09-30T19:58:14.517688+00:00", "trade", 10.805, 75.0]
["2026-09-30T19:58:14.517769+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:58:14.534759+00:00", "trade", 10.805, 98.0]
["2026-09-30T19:58:15.038665+00:00", "trade", 10.805, 70.0]
["2026-09-30T19:58:15.039651+00:00", "trade", 10.8, 5.0]
["2026-09-30T19:58:15.070117+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:15.271174+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:15.271250+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:15.271256+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:15.271520+00:00", "trade", 10.805, 15.0]
["2026-09-30T19:58:15.271577+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:15.271878+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:15.342567+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:15.468640+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:15.535079+00:00", "trade", 10.8293, 100.0]
["2026-09-30T19:58:15.894734+00:00", "trade", 10.8245, 7.0]
["2026-09-30T19:58:16.028215+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:16.035030+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:16.664904+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:16.664907+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:16.666538+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:16.955209+00:00", "trade", 10.8244, 16.0]
["2026-09-30T19:58:17.931265+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225224+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225294+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225294+00:00", "trade", 10.81, 5.0]
["2026-09-30T19:58:18.225297+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:18.225300+00:00", "trade", 10.81, 85.0]
["2026-09-30T19:58:18.225387+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225444+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:18.225447+00:00", "trade", 10.81, 76.0]
["2026-09-30T19:58:18.225450+00:00", "trade", 10.81, 7.0]
["2026-09-30T19:58:18.225453+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225453+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:18.225456+00:00", "trade", 10.81, 1200.0]
["2026-09-30T19:58:18.225462+00:00", "trade", 10.81, 2100.0]
["2026-09-30T19:58:18.225462+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225468+00:00", "trade", 10.81, 700.0]
["2026-09-30T19:58:18.225468+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225471+00:00", "trade", 10.81, 114.0]
["2026-09-30T19:58:18.225474+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:18.225477+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:18.225480+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225481+00:00", "trade", 10.81, 28.0]
["2026-09-30T19:58:18.225481+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:18.225484+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225486+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225487+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225489+00:00", "trade", 10.81, 30.0]
["2026-09-30T19:58:18.225493+00:00", "trade", 10.81, 49.0]
["2026-09-30T19:58:18.225493+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225495+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225498+00:00", "trade", 10.81, 600.0]
["2026-09-30T19:58:18.225498+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:58:18.225501+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225505+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:18.225505+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:58:18.225508+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:18.225508+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:18.225510+00:00", "trade", 10.81, 2000.0]
["2026-09-30T19:58:18.225513+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225513+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:18.225516+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225516+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225516+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225516+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225516+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225519+00:00", "trade", 10.81, 210.0]
["2026-09-30T19:58:18.225565+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225575+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225598+00:00", "trade", 10.81, 34.0]
["2026-09-30T19:58:18.225601+00:00", "trade", 10.81, 5.0]
["2026-09-30T19:58:18.225603+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:58:18.225603+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225607+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:18.225609+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:18.225609+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:18.225646+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:58:18.225648+00:00", "trade", 10.81, 38.0]
["2026-09-30T19:58:18.225676+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225679+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:58:18.225715+00:00", "trade", 10.81, 190.0]
["2026-09-30T19:58:18.225719+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225721+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225724+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225724+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:58:18.225730+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225730+00:00", "trade", 10.81, 110.0]
["2026-09-30T19:58:18.225730+00:00", "trade", 10.81, 91.0]
["2026-09-30T19:58:18.225756+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225761+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225781+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225784+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225784+00:00", "trade", 10.81, 500.0]
["2026-09-30T19:58:18.225791+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225811+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225829+00:00", "trade", 10.81, 6.0]
["2026-09-30T19:58:18.225836+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225836+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225838+00:00", "trade", 10.81, 48.0]
["2026-09-30T19:58:18.225841+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225865+00:00", "trade", 10.81, 44.0]
["2026-09-30T19:58:18.225904+00:00", "trade", 10.81, 700.0]
["2026-09-30T19:58:18.225911+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225920+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:58:18.225922+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.225922+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:18.225925+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:58:18.225951+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:18.225966+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:18.226062+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:18.226066+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:18.226087+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:18.226122+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:18.226130+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:18.226145+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.226147+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:18.226157+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:18.226178+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:18.226187+00:00", "trade", 10.81, 80.0]
["2026-09-30T19:58:18.226187+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:58:18.226192+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226287+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226312+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226313+00:00", "trade", 10.81, 86.0]
["2026-09-30T19:58:18.226352+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226367+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226447+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226473+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226473+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226493+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226493+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226493+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226498+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226498+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.226698+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:18.226904+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.227375+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.228220+00:00", "trade", 10.815, 300.0]
["2026-09-30T19:58:18.228267+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.228475+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:18.228989+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:18.229185+00:00", "trade", 10.815, 56.0]
["2026-09-30T19:58:18.230228+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:18.230858+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.230873+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.230947+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:18.231194+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.232908+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.240122+00:00", "trade", 10.815, 214.0]
["2026-09-30T19:58:18.256043+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.272220+00:00", "trade", 10.815, 11.0]
["2026-09-30T19:58:18.559123+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.559173+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.645048+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.645489+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.650741+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.651608+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.652104+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.756823+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.757756+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.757821+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:18.899788+00:00", "trade", 10.8235, 100.0]
["2026-09-30T19:58:19.082683+00:00", "trade", 10.815, 38.0]
["2026-09-30T19:58:19.094020+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:19.174266+00:00", "trade", 10.8234, 200.0]
["2026-09-30T19:58:19.225568+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:19.373956+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:19.524048+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:19.615818+00:00", "trade", 10.8249, 50.0]
["2026-09-30T19:58:19.634243+00:00", "trade", 10.8283, 100.0]
["2026-09-30T19:58:19.641216+00:00", "trade", 10.8283, 1300.0]
["2026-09-30T19:58:19.732498+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:19.733052+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:19.811376+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:20.112659+00:00", "trade", 10.815, 1100.0]
["2026-09-30T19:58:20.675438+00:00", "trade", 10.8277, 55.0]
["2026-09-30T19:58:20.956439+00:00", "trade", 10.8234, 700.0]
["2026-09-30T19:58:20.962417+00:00", "trade", 10.8234, 400.0]
["2026-09-30T19:58:20.968350+00:00", "trade", 10.8234, 300.0]
["2026-09-30T19:58:21.051289+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:21.114464+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:21.210362+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:21.676045+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:21.676511+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:22.055071+00:00", "trade", 10.8053, 800.0]
["2026-09-30T19:58:22.134339+00:00", "trade", 10.8234, 6.0]
["2026-09-30T19:58:22.187515+00:00", "trade", 10.82, 26.0]
["2026-09-30T19:58:22.187515+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:58:22.187521+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:22.188077+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:22.188478+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:22.490165+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:22.597150+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:23.179379+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:23.897961+00:00", "trade", 10.8276, 100.0]
["2026-09-30T19:58:24.013498+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:24.078252+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:24.181006+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:24.324537+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:24.503137+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:24.836775+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:25.168328+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:25.279307+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:25.287647+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:25.444345+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:25.449537+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:25.455140+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:25.548918+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:25.575283+00:00", "trade", 10.8051, 200.0]
["2026-09-30T19:58:26.121329+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:26.288126+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:26.391652+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:26.523305+00:00", "trade", 10.8234, 100.0]
["2026-09-30T19:58:26.790826+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:26.886399+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:26.886860+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.009297+00:00", "trade", 10.815, 1100.0]
["2026-09-30T19:58:27.037666+00:00", "trade", 10.815, 179.0]
["2026-09-30T19:58:27.037741+00:00", "trade", 10.815, 177.0]
["2026-09-30T19:58:27.228221+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.228272+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.228282+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.232787+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.252564+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.647303+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.728754+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:58:27.728772+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.743642+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.743692+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.846472+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.846537+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.846928+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.860994+00:00", "trade", 10.82, 59.0]
["2026-09-30T19:58:27.860997+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:58:27.861045+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:58:27.861063+00:00", "trade", 10.82, 99.0]
["2026-09-30T19:58:27.861066+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:58:27.861066+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.861069+00:00", "trade", 10.82, 157.0]
["2026-09-30T19:58:27.861069+00:00", "trade", 10.82, 94.0]
["2026-09-30T19:58:27.861071+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.861126+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.861136+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.862888+00:00", "trade", 10.815, 196.0]
["2026-09-30T19:58:27.975523+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:27.988885+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.049536+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:28.049536+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:28.049539+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:28.049590+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:28.049605+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.049610+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.049640+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.057604+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.170572+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.204738+00:00", "trade", 10.8195, 100.0]
["2026-09-30T19:58:28.314414+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.314499+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.410533+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.426090+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.651581+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:28.861049+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:29.071991+00:00", "trade", 10.82, 67.0]
["2026-09-30T19:58:29.647265+00:00", "trade", 10.81, 6.0]
["2026-09-30T19:58:29.647895+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:29.994378+00:00", "trade", 10.8272, 15.0]
["2026-09-30T19:58:29.999360+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:29.999429+00:00", "trade", 10.82, 134.0]
["2026-09-30T19:58:29.999454+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:58:29.999457+00:00", "trade", 10.82, 98.0]
["2026-09-30T19:58:29.999460+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:29.999460+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:58:29.999463+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:29.999487+00:00", "trade", 10.82, 266.0]
["2026-09-30T19:58:29.999493+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:58:29.999511+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:29.999561+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:29.999611+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:29.999691+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:58:29.999697+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:29.999697+00:00", "trade", 10.82, 562.0]
["2026-09-30T19:58:29.999700+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:58:29.999700+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:58:29.999731+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:29.999737+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:29.999786+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:30.000017+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:30.000055+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:30.000064+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:58:30.000091+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:58:30.000230+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:30.000539+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:30.000620+00:00", "trade", 10.82, 73.0]
["2026-09-30T19:58:30.000888+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:30.001330+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:30.001709+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:30.010367+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:30.062318+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:30.628126+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:30.628271+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:30.636675+00:00", "trade", 10.82, 79.0]
["2026-09-30T19:58:30.638714+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:30.643152+00:00", "trade", 10.815, 900.0]
["2026-09-30T19:58:30.648022+00:00", "trade", 10.82, 106.0]
["2026-09-30T19:58:30.648023+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:30.648025+00:00", "trade", 10.82, 14.0]
["2026-09-30T19:58:30.648025+00:00", "trade", 10.82, 1088.0]
["2026-09-30T19:58:30.648073+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:30.790592+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116276+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:58:31.116283+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:31.116283+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:31.116286+00:00", "trade", 10.82, 98.0]
["2026-09-30T19:58:31.116288+00:00", "trade", 10.815, 466.0]
["2026-09-30T19:58:31.116291+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116291+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116295+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116295+00:00", "trade", 10.815, 500.0]
["2026-09-30T19:58:31.116297+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116301+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116301+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116304+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116304+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116307+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116307+00:00", "trade", 10.81, 130.0]
["2026-09-30T19:58:31.116310+00:00", "trade", 10.81, 1069.0]
["2026-09-30T19:58:31.116310+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.116312+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116381+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116406+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116412+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:31.116414+00:00", "trade", 10.81, 7.0]
["2026-09-30T19:58:31.116442+00:00", "trade", 10.815, 233.0]
["2026-09-30T19:58:31.116442+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116448+00:00", "trade", 10.815, 92.0]
["2026-09-30T19:58:31.116448+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116451+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116454+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116454+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116457+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116460+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116460+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116463+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116463+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116466+00:00", "trade", 10.81, 26.0]
["2026-09-30T19:58:31.116469+00:00", "trade", 10.81, 491.0]
["2026-09-30T19:58:31.116469+00:00", "trade", 10.81, 28.0]
["2026-09-30T19:58:31.116472+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116476+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116476+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:31.116481+00:00", "trade", 10.81, 322.0]
["2026-09-30T19:58:31.116481+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:58:31.116481+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116484+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116484+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116484+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116487+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:31.116490+00:00", "trade", 10.81, 61.0]
["2026-09-30T19:58:31.116490+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116493+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116493+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:31.116496+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116496+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116497+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116500+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116500+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116506+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116506+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116506+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:31.116511+00:00", "trade", 10.81, 28.0]
["2026-09-30T19:58:31.116511+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116511+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116511+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116511+00:00", "trade", 10.81, 2417.0]
["2026-09-30T19:58:31.116514+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116514+00:00", "trade", 10.81, 3583.0]
["2026-09-30T19:58:31.116517+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116517+00:00", "trade", 10.81, 1000.0]
["2026-09-30T19:58:31.116521+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.116521+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116526+00:00", "trade", 10.8, 31.0]
["2026-09-30T19:58:31.116526+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.116526+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116529+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116529+00:00", "trade", 10.8, 14.0]
["2026-09-30T19:58:31.116538+00:00", "trade", 10.815, 396.0]
["2026-09-30T19:58:31.116541+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116542+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116545+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116550+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:58:31.116550+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116550+00:00", "trade", 10.815, 4.0]
["2026-09-30T19:58:31.116553+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116557+00:00", "trade", 10.815, 300.0]
["2026-09-30T19:58:31.116557+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116559+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116562+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116563+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116563+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116569+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116569+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116569+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116569+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:31.116572+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116574+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116577+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116577+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116580+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116580+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116589+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116597+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116602+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:58:31.116602+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:58:31.116603+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116604+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116607+00:00", "trade", 10.81, 190.0]
["2026-09-30T19:58:31.116607+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116611+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116611+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116622+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116627+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116632+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116646+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116647+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116649+00:00", "trade", 10.8, 400.0]
["2026-09-30T19:58:31.116649+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:58:31.116649+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116652+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116655+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:58:31.116657+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116661+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.116676+00:00", "trade", 10.815, 196.0]
["2026-09-30T19:58:31.116676+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:31.116692+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116692+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116697+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116704+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:58:31.116704+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:58:31.116710+00:00", "trade", 10.815, 62.0]
["2026-09-30T19:58:31.116710+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:58:31.116710+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:58:31.116715+00:00", "trade", 10.815, 466.0]
["2026-09-30T19:58:31.116715+00:00", "trade", 10.815, 300.0]
["2026-09-30T19:58:31.116715+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116722+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:58:31.116722+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116725+00:00", "trade", 10.815, 38.0]
["2026-09-30T19:58:31.116725+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116728+00:00", "trade", 10.815, 101.0]
["2026-09-30T19:58:31.116728+00:00", "trade", 10.815, 600.0]
["2026-09-30T19:58:31.116734+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116734+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116734+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116734+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:31.116736+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116741+00:00", "trade", 10.81, 255.0]
["2026-09-30T19:58:31.116741+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116746+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116746+00:00", "trade", 10.81, 44.0]
["2026-09-30T19:58:31.116746+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.116746+00:00", "trade", 10.8, 8.0]
["2026-09-30T19:58:31.116748+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.116751+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116751+00:00", "trade", 10.8, 226.0]
["2026-09-30T19:58:31.116753+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116753+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:31.116755+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.116755+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116757+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116823+00:00", "trade", 10.815, 62.0]
["2026-09-30T19:58:31.116829+00:00", "trade", 10.81, 38.0]
["2026-09-30T19:58:31.116845+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116854+00:00", "trade", 10.81, 62.0]
["2026-09-30T19:58:31.116863+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116863+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:58:31.116866+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.116875+00:00", "trade", 10.81, 3.0]
["2026-09-30T19:58:31.116898+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.116902+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116926+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:58:31.116938+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.116938+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.116941+00:00", "trade", 10.8, 41.0]
["2026-09-30T19:58:31.116941+00:00", "trade", 10.8, 74.0]
["2026-09-30T19:58:31.116944+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.116958+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.116977+00:00", "trade", 10.81, 11.0]
["2026-09-30T19:58:31.116977+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:31.116988+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.116989+00:00", "trade", 10.81, 88.0]
["2026-09-30T19:58:31.117007+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:58:31.117010+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117010+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117017+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117022+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:31.117023+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117037+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:58:31.117040+00:00", "trade", 10.815, 45.0]
["2026-09-30T19:58:31.117040+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117043+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117048+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117058+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117058+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:31.117058+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117061+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117064+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.117067+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117073+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117074+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117076+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.117079+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.117079+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117085+00:00", "trade", 10.81, 24.0]
["2026-09-30T19:58:31.117085+00:00", "trade", 10.81, 176.0]
["2026-09-30T19:58:31.117097+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.117097+00:00", "trade", 10.81, 500.0]
["2026-09-30T19:58:31.117100+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.117100+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.117112+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117114+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117118+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117121+00:00", "trade", 10.815, 233.0]
["2026-09-30T19:58:31.117121+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:58:31.117128+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117131+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.117131+00:00", "trade", 10.8, 600.0]
["2026-09-30T19:58:31.117134+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.117134+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.117139+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.117139+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.117139+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.117142+00:00", "trade", 10.8, 13.0]
["2026-09-30T19:58:31.117154+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.117178+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117184+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:58:31.117191+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.117191+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117193+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117197+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117203+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117203+00:00", "trade", 10.81, 69.0]
["2026-09-30T19:58:31.117203+00:00", "trade", 10.815, 43.0]
["2026-09-30T19:58:31.117208+00:00", "trade", 10.81, 24.0]
["2026-09-30T19:58:31.117219+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117220+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.117230+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.117239+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117247+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:58:31.117254+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117269+00:00", "trade", 10.81, 31.0]
["2026-09-30T19:58:31.117274+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117278+00:00", "trade", 10.81, 24.0]
["2026-09-30T19:58:31.117278+00:00", "trade", 10.81, 76.0]
["2026-09-30T19:58:31.117279+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117284+00:00", "trade", 10.81, 112.0]
["2026-09-30T19:58:31.117284+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117287+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.117290+00:00", "trade", 10.81, 89.0]
["2026-09-30T19:58:31.117294+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117296+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.117308+00:00", "trade", 10.81, 111.0]
["2026-09-30T19:58:31.117309+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 3.0]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 3.0]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 69.0]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 24.0]
["2026-09-30T19:58:31.117320+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:31.117323+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:58:31.117323+00:00", "trade", 10.81, 89.0]
["2026-09-30T19:58:31.117326+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:58:31.117353+00:00", "trade", 10.81, 31.0]
["2026-09-30T19:58:31.117353+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117354+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117359+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.117359+00:00", "trade", 10.81, 31.0]
["2026-09-30T19:58:31.117359+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117359+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117374+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:31.117379+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117379+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117380+00:00", "trade", 10.815, 57.0]
["2026-09-30T19:58:31.117384+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117384+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117389+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117389+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117389+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117389+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117399+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117424+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117434+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117439+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117444+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117449+00:00", "trade", 10.81, 1287.0]
["2026-09-30T19:58:31.117459+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117465+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117465+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117465+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117529+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117574+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117629+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117635+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117640+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117647+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.117650+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117665+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117685+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117715+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117775+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117875+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117920+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.117945+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:31.118131+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.118652+00:00", "trade", 10.8, 111.0]
["2026-09-30T19:58:31.118742+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.118823+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.119322+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.119981+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.120170+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.120862+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.122128+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.122636+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.122708+00:00", "trade", 10.815, 140.0]
["2026-09-30T19:58:31.122892+00:00", "trade", 10.81, 234.0]
["2026-09-30T19:58:31.123127+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.123343+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.123358+00:00", "trade", 10.81, 600.0]
["2026-09-30T19:58:31.123454+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.123611+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.123821+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.123941+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.124194+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.124265+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.124444+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.125658+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.125673+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.125673+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.125676+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.125680+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.125683+00:00", "trade", 10.805, 198.0]
["2026-09-30T19:58:31.125686+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.125686+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.125866+00:00", "trade", 10.805, 87.0]
["2026-09-30T19:58:31.125935+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.125935+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.125944+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.126149+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.126245+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.126257+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.126651+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.127204+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.127764+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.127992+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.128197+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.129129+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.129309+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.129438+00:00", "trade", 10.805, 20.0]
["2026-09-30T19:58:31.129453+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.129462+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.129700+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.129998+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.130007+00:00", "trade", 10.805, 33.0]
["2026-09-30T19:58:31.130605+00:00", "trade", 10.805, 151.0]
["2026-09-30T19:58:31.130701+00:00", "trade", 10.8063, 20.0]
["2026-09-30T19:58:31.131808+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:58:31.131847+00:00", "trade", 10.805, 24.0]
["2026-09-30T19:58:31.134460+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.135705+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:58:31.139350+00:00", "trade", 10.805, 64.0]
["2026-09-30T19:58:31.140824+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.145948+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.154708+00:00", "trade", 10.8084, 1.0]
["2026-09-30T19:58:31.155439+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.156906+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.157420+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:31.158148+00:00", "trade", 10.805, 23.0]
["2026-09-30T19:58:31.163140+00:00", "trade", 10.8095, 50.0]
["2026-09-30T19:58:31.181745+00:00", "trade", 10.8095, 8.0]
["2026-09-30T19:58:31.182761+00:00", "trade", 10.805, 500.0]
["2026-09-30T19:58:31.201367+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:31.239025+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.239076+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:31.239287+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:31.249812+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:31.249917+00:00", "trade", 10.81, 99.0]
["2026-09-30T19:58:31.254771+00:00", "trade", 10.8232, 200.0]
["2026-09-30T19:58:31.261380+00:00", "trade", 10.8232, 200.0]
["2026-09-30T19:58:31.459251+00:00", "trade", 10.805, 92.0]
["2026-09-30T19:58:31.459389+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.459831+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.461512+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:58:31.514023+00:00", "trade", 10.8, 50.0]
["2026-09-30T19:58:31.517929+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:31.561779+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.562182+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:31.562194+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:31.562228+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:31.562598+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.563124+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:31.952745+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:32.022258+00:00", "trade", 10.8209, 100.0]
["2026-09-30T19:58:32.564547+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:32.564565+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:32.564712+00:00", "trade", 10.805, 97.0]
["2026-09-30T19:58:32.565097+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:32.565145+00:00", "trade", 10.805, 3.0]
["2026-09-30T19:58:32.567290+00:00", "trade", 10.8, 47.0]
["2026-09-30T19:58:32.599282+00:00", "trade", 10.8, 50.0]
["2026-09-30T19:58:32.600490+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:32.647803+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:33.185337+00:00", "trade", 10.8217, 38.0]
["2026-09-30T19:58:33.320430+00:00", "trade", 10.805, 55.0]
["2026-09-30T19:58:33.612827+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:33.616436+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:33.733329+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:34.182702+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:34.408020+00:00", "trade", 10.821, 45.0]
["2026-09-30T19:58:34.531816+00:00", "trade", 10.805, 13.0]
["2026-09-30T19:58:34.560296+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:58:34.619756+00:00", "trade", 10.805, 168.0]
["2026-09-30T19:58:34.620974+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:58:34.647732+00:00", "trade", 10.8, 3.0]
["2026-09-30T19:58:34.680886+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:58:34.769884+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:34.846476+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:34.846499+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:34.846499+00:00", "trade", 10.805, 396.0]
["2026-09-30T19:58:34.846502+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:34.846508+00:00", "trade", 10.805, 190.0]
["2026-09-30T19:58:34.846514+00:00", "trade", 10.81, 114.0]
["2026-09-30T19:58:34.846516+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:34.846520+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:34.846523+00:00", "trade", 10.81, 80.0]
["2026-09-30T19:58:34.846571+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:34.847025+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:34.847148+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:34.847152+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:34.847900+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:34.848014+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:35.152183+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:35.152248+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:35.152614+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:35.153213+00:00", "trade", 10.805, 90.0]
["2026-09-30T19:58:35.274548+00:00", "trade", 10.8207, 100.0]
["2026-09-30T19:58:35.331426+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:35.331495+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:35.331513+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:35.331663+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:35.331723+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:35.331814+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:58:35.331901+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:58:35.331919+00:00", "trade", 10.805, 150.0]
["2026-09-30T19:58:35.332000+00:00", "trade", 10.805, 50.0]
["2026-09-30T19:58:35.332030+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:35.332456+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:35.353386+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:35.414140+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:35.414195+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:35.562158+00:00", "trade", 10.805, 76.0]
["2026-09-30T19:58:36.068281+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:36.450294+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:36.451106+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:36.453020+00:00", "trade", 10.8015, 10.0]
["2026-09-30T19:58:36.536694+00:00", "trade", 10.805, 17.0]
["2026-09-30T19:58:36.648505+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:36.648555+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:36.728225+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:36.728280+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:37.168311+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:37.210702+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:37.211148+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:37.211592+00:00", "trade", 10.805, 90.0]
["2026-09-30T19:58:37.388085+00:00", "trade", 10.805, 1100.0]
["2026-09-30T19:58:37.425259+00:00", "trade", 10.8214, 90.0]
["2026-09-30T19:58:37.469882+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:37.470685+00:00", "trade", 10.8, 3.0]
["2026-09-30T19:58:37.541645+00:00", "trade", 10.805, 7.0]
["2026-09-30T19:58:37.541645+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:58:37.674029+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:37.675668+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:37.790309+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:58:37.835786+00:00", "trade", 10.805, 105.0]
["2026-09-30T19:58:38.546174+00:00", "trade", 10.805, 11.0]
["2026-09-30T19:58:38.547711+00:00", "trade", 10.805, 62.0]
["2026-09-30T19:58:38.552187+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:38.618344+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:38.960773+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:39.077911+00:00", "trade", 10.8244, 500.0]
["2026-09-30T19:58:39.256276+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:39.590185+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:39.591152+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:39.714997+00:00", "trade", 10.8206, 100.0]
["2026-09-30T19:58:39.754977+00:00", "trade", 10.8089, 200.0]
["2026-09-30T19:58:39.759514+00:00", "trade", 10.8089, 200.0]
["2026-09-30T19:58:39.763087+00:00", "trade", 10.8089, 100.0]
["2026-09-30T19:58:39.766903+00:00", "trade", 10.8089, 100.0]
["2026-09-30T19:58:39.770310+00:00", "trade", 10.8089, 900.0]
["2026-09-30T19:58:39.773774+00:00", "trade", 10.8089, 100.0]
["2026-09-30T19:58:39.776815+00:00", "trade", 10.8089, 100.0]
["2026-09-30T19:58:40.552142+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.367957+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.371191+00:00", "trade", 10.805, 138.0]
["2026-09-30T19:58:41.371191+00:00", "trade", 10.805, 62.0]
["2026-09-30T19:58:41.372141+00:00", "trade", 10.8, 3.0]
["2026-09-30T19:58:41.378203+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:41.383529+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.450233+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.450849+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.509629+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.594902+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.595473+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.648118+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.649010+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.649110+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.649561+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.650669+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.652724+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.652774+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.652804+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:41.658357+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.473227+00:00", "trade", 10.8075, 100.0]
["2026-09-30T19:58:42.571584+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.571634+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.571689+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.572140+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.630108+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.630158+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.630193+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.630314+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.630985+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:42.796246+00:00", "trade", 10.805, 21.0]
["2026-09-30T19:58:42.845686+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:43.156861+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:43.156916+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:43.176532+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:43.650740+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:43.650812+00:00", "trade", 10.8, 2.0]
["2026-09-30T19:58:43.774487+00:00", "trade", 10.8243, 7.0]
["2026-09-30T19:58:43.775111+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:43.776905+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.082988+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:44.082991+00:00", "trade", 10.81, 600.0]
["2026-09-30T19:58:44.082991+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083051+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083088+00:00", "trade", 10.805, 79.0]
["2026-09-30T19:58:44.083090+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083093+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:44.083096+00:00", "trade", 10.81, 213.0]
["2026-09-30T19:58:44.083099+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:44.083099+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083102+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:44.083102+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083108+00:00", "trade", 10.81, 2412.0]
["2026-09-30T19:58:44.083108+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:44.083113+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083114+00:00", "trade", 10.81, 1000.0]
["2026-09-30T19:58:44.083114+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:44.083118+00:00", "trade", 10.81, 1300.0]
["2026-09-30T19:58:44.083118+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083119+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083123+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083123+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:44.083130+00:00", "trade", 10.81, 900.0]
["2026-09-30T19:58:44.083130+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:44.083130+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083130+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:44.083132+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:44.083132+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083132+00:00", "trade", 10.81, 700.0]
["2026-09-30T19:58:44.083136+00:00", "trade", 10.81, 83.0]
["2026-09-30T19:58:44.083136+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:44.083138+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083138+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083153+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083208+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083248+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083278+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083288+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:44.083288+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:58:44.083292+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083294+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:44.083297+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083301+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083303+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:58:44.083379+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083454+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083459+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083459+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083464+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:58:44.083464+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:58:44.083469+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:44.083469+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083475+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083475+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083475+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:58:44.083475+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083478+00:00", "trade", 10.81, 181.0]
["2026-09-30T19:58:44.083502+00:00", "trade", 10.81, 108.0]
["2026-09-30T19:58:44.083517+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083520+00:00", "trade", 10.81, 19.0]
["2026-09-30T19:58:44.083523+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:44.083526+00:00", "trade", 10.81, 186.0]
["2026-09-30T19:58:44.083547+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:44.083634+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083694+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083729+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083729+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083734+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083744+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:44.083764+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:44.083769+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:44.083835+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:44.083870+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:58:44.083872+00:00", "trade", 10.81, 34.0]
["2026-09-30T19:58:44.083872+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:44.083875+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.083915+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.083915+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.083960+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084015+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084015+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084015+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084015+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084075+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084075+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084130+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084130+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084130+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084145+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084185+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084195+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084236+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084261+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.084356+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.085017+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.085273+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.085754+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.085794+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.085819+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.085819+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.086545+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:44.087270+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:44.087634+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.087995+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.088019+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:44.088112+00:00", "trade", 10.815, 20.0]
["2026-09-30T19:58:44.088501+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.088631+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.088815+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:44.088967+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.092608+00:00", "trade", 10.815, 16.0]
["2026-09-30T19:58:44.093203+00:00", "trade", 10.815, 7.0]
["2026-09-30T19:58:44.099321+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.100637+00:00", "trade", 10.815, 358.0]
["2026-09-30T19:58:44.117239+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.183547+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.275629+00:00", "trade", 10.8199, 100.0]
["2026-09-30T19:58:44.283546+00:00", "trade", 10.8199, 100.0]
["2026-09-30T19:58:44.308870+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.574200+00:00", "trade", 10.8208, 40.0]
["2026-09-30T19:58:44.681429+00:00", "trade", 10.8199, 100.0]
["2026-09-30T19:58:44.760183+00:00", "trade", 10.815, 1000.0]
["2026-09-30T19:58:44.761428+00:00", "trade", 10.815, 68.0]
["2026-09-30T19:58:44.763984+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:44.763984+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:58:44.763987+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:58:44.764035+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:44.764038+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:58:44.764041+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:44.764041+00:00", "trade", 10.82, 79.0]
["2026-09-30T19:58:44.764044+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:58:44.764047+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:58:44.764047+00:00", "trade", 10.815, 31.0]
["2026-09-30T19:58:44.764057+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764057+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764057+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764060+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:58:44.764062+00:00", "trade", 10.82, 198.0]
["2026-09-30T19:58:44.764062+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764065+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:44.764068+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764068+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764068+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764068+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764071+00:00", "trade", 10.815, 370.0]
["2026-09-30T19:58:44.764072+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764088+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:44.764089+00:00", "trade", 10.815, 102.0]
["2026-09-30T19:58:44.764098+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:44.764107+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:44.764125+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:44.764125+00:00", "trade", 10.815, 194.0]
["2026-09-30T19:58:44.764134+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:44.764153+00:00", "trade", 10.82, 81.0]
["2026-09-30T19:58:44.764182+00:00", "trade", 10.82, 19.0]
["2026-09-30T19:58:44.764197+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764278+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764458+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764468+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764522+00:00", "trade", 10.82, 226.0]
["2026-09-30T19:58:44.764564+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764564+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764568+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764573+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764593+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764604+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764733+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:44.764754+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:58:44.764779+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.764839+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.764889+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.764939+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.764964+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.764991+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:58:44.764999+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.765024+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:44.765085+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.765160+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.765215+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.765301+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:58:44.765361+00:00", "trade", 10.8196, 22.0]
["2026-09-30T19:58:44.765412+00:00", "trade", 10.815, 24.0]
["2026-09-30T19:58:44.765430+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.765469+00:00", "trade", 10.816, 25.0]
["2026-09-30T19:58:44.765499+00:00", "trade", 10.825, 7.0]
["2026-09-30T19:58:44.765536+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:58:44.765596+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.765761+00:00", "trade", 10.82, 26.0]
["2026-09-30T19:58:44.765848+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:58:44.766683+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.766708+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.766907+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:58:44.767096+00:00", "trade", 10.8214, 20.0]
["2026-09-30T19:58:44.767209+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.767310+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:58:44.768552+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:58:44.768939+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.768985+00:00", "trade", 10.825, 12.0]
["2026-09-30T19:58:44.769084+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.805225+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:44.864716+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:45.348685+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:58:45.558278+00:00", "trade", 10.82, 9.0]
["2026-09-30T19:58:46.351068+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:58:46.490758+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:46.526784+00:00", "trade", 10.825, 147.0]
["2026-09-30T19:58:46.900302+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.030511+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.030566+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.030616+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.068692+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.390091+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.390141+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.391134+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.806797+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.828078+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.828198+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.848832+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.938044+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.938129+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:47.938205+00:00", "trade", 10.825, 86.0]
["2026-09-30T19:58:47.938205+00:00", "trade", 10.825, 24.0]
["2026-09-30T19:58:48.011989+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:58:48.398678+00:00", "trade", 10.8237, 16.0]
["2026-09-30T19:58:48.555658+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:48.555813+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:48.646559+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:48.805998+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:48.806069+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:58:48.806156+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:58:48.806598+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:58:48.806604+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:58:48.807757+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:48.973020+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:48.973125+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.012336+00:00", "trade", 10.825, 9.0]
["2026-09-30T19:58:49.012714+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.023880+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:58:49.228938+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.348793+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.348839+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.448546+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.448942+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.452731+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.452781+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:49.639819+00:00", "trade", 10.825, 66.0]
["2026-09-30T19:58:49.647861+00:00", "trade", 10.825, 16.0]
["2026-09-30T19:58:50.324190+00:00", "trade", 10.825, 8.0]
["2026-09-30T19:58:50.324926+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:50.457630+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:50.458363+00:00", "trade", 10.825, 90.0]
["2026-09-30T19:58:50.540161+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:50.540662+00:00", "trade", 10.825, 52.0]
["2026-09-30T19:58:50.540759+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:58:50.540759+00:00", "trade", 10.825, 50.0]
["2026-09-30T19:58:50.540870+00:00", "trade", 10.825, 50.0]
["2026-09-30T19:58:50.540913+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:50.540963+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:50.541780+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:50.651391+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:50.794255+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.009673+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.010820+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.010876+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.011677+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.108758+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.109194+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:58:51.158732+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.158737+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.388700+00:00", "trade", 10.825, 1100.0]
["2026-09-30T19:58:51.560408+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:51.560467+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.560522+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:51.560781+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:51.561259+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:52.648774+00:00", "trade", 10.825, 21.0]
["2026-09-30T19:58:53.192545+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:53.193174+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.193273+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:53.193741+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.284242+00:00", "trade", 10.825, 14.0]
["2026-09-30T19:58:53.549898+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.549948+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.550003+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.550735+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.551280+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:53.609444+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:53.788630+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.829167+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.829217+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:53.990014+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.035377+00:00", "trade", 10.8198, 100.0]
["2026-09-30T19:58:54.068159+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:58:54.068161+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068165+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.068167+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068171+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068171+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068174+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068174+00:00", "trade", 10.83, 900.0]
["2026-09-30T19:58:54.068179+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068179+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068179+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068183+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:58:54.068183+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:58:54.068185+00:00", "trade", 10.83, 700.0]
["2026-09-30T19:58:54.068185+00:00", "trade", 10.83, 231.0]
["2026-09-30T19:58:54.068188+00:00", "trade", 10.83, 829.0]
["2026-09-30T19:58:54.068240+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.068293+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068296+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:58:54.068296+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:58:54.068314+00:00", "trade", 10.83, 171.0]
["2026-09-30T19:58:54.068314+00:00", "trade", 10.83, 79.0]
["2026-09-30T19:58:54.068316+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.068320+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.068321+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068321+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:58:54.068321+00:00", "trade", 10.83, 145.0]
["2026-09-30T19:58:54.068335+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.068341+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.068368+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068368+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:58:54.068371+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.068471+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.068496+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.068594+00:00", "trade", 10.825, 80.0]
["2026-09-30T19:58:54.068594+00:00", "trade", 10.825, 20.0]
["2026-09-30T19:58:54.068766+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.069060+00:00", "trade", 10.83, 120.0]
["2026-09-30T19:58:54.069082+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.069108+00:00", "trade", 10.83, 106.0]
["2026-09-30T19:58:54.069132+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:58:54.069132+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.069132+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.069135+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.069153+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:58:54.069153+00:00", "trade", 10.83, 6.0]
["2026-09-30T19:58:54.069153+00:00", "trade", 10.83, 11.0]
["2026-09-30T19:58:54.069171+00:00", "trade", 10.83, 111.0]
["2026-09-30T19:58:54.069186+00:00", "trade", 10.83, 19.0]
["2026-09-30T19:58:54.069186+00:00", "trade", 10.83, 7.0]
["2026-09-30T19:58:54.070753+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:58:54.070816+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.123222+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.135906+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:58:54.428159+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.428415+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.548026+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.557791+00:00", "trade", 10.83, 58.0]
["2026-09-30T19:58:54.645762+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.645763+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.645810+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:54.645819+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:58:54.645864+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.659220+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.659265+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:54.805207+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.068248+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.169055+00:00", "trade", 10.83, 70.0]
["2026-09-30T19:58:55.169058+00:00", "trade", 10.83, 130.0]
["2026-09-30T19:58:55.169058+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.169061+00:00", "trade", 10.83, 935.0]
["2026-09-30T19:58:55.169113+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.169443+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.169449+00:00", "trade", 10.83, 496.0]
["2026-09-30T19:58:55.169449+00:00", "trade", 10.83, 500.0]
["2026-09-30T19:58:55.170020+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.170023+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.170032+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:58:55.170035+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.170405+00:00", "trade", 10.825, 16.0]
["2026-09-30T19:58:55.170827+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.180369+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.502842+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.514687+00:00", "trade", 10.8234, 100.0]
["2026-09-30T19:58:55.916024+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.916490+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.916966+00:00", "trade", 10.825, 20.0]
["2026-09-30T19:58:55.916969+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:58:55.917033+00:00", "trade", 10.83, 265.0]
["2026-09-30T19:58:55.917033+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:58:55.917033+00:00", "trade", 10.83, 900.0]
["2026-09-30T19:58:55.917037+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.917037+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.917041+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.917041+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.917041+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.917041+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.917044+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.917096+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.917111+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.917151+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.917232+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.917469+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:58:55.917477+00:00", "trade", 10.83, 157.0]
["2026-09-30T19:58:55.917477+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:55.917492+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:58:55.917542+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:55.924938+00:00", "trade", 10.8299, 23.0]
["2026-09-30T19:58:55.925690+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:58:55.937289+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:56.169106+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:56.261086+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:56.261144+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:56.261149+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:56.334659+00:00", "trade", 10.8202, 100.0]
["2026-09-30T19:58:56.580494+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:58:56.580515+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:58:56.580543+00:00", "trade", 10.83, 98.0]
["2026-09-30T19:58:56.580543+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580549+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580549+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580554+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580554+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580554+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580634+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:56.580644+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:56.580659+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:58:56.580710+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580714+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580714+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:58:56.580714+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:58:56.580719+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580719+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580719+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580723+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:58:56.580723+00:00", "trade", 10.83, 600.0]
["2026-09-30T19:58:56.580729+00:00", "trade", 10.83, 1200.0]
["2026-09-30T19:58:56.580729+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.580752+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.581130+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:58:56.581135+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:58:56.581135+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:58:56.581145+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:58:56.581185+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:58:56.581210+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.581210+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.581211+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581211+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581213+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:58:56.581276+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581311+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581341+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581441+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.581481+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581481+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581516+00:00", "trade", 10.83, 87.0]
["2026-09-30T19:58:56.581519+00:00", "trade", 10.83, 60.0]
["2026-09-30T19:58:56.581624+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:58:56.581646+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581787+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581892+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.581917+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.582183+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.582418+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.582448+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:58:56.582536+00:00", "trade", 10.83, 37.0]
["2026-09-30T19:58:56.582758+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:56.583310+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.583330+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.583837+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.584137+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.592001+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.596504+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.597752+00:00", "trade", 10.8304, 21.0]
["2026-09-30T19:58:56.606202+00:00", "trade", 10.83, 569.0]
["2026-09-30T19:58:56.612961+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:56.660252+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:56.894281+00:00", "trade", 10.8204, 13.0]
["2026-09-30T19:58:56.909440+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:58:56.915159+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:58:56.915232+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:58:56.915310+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:58:56.915334+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:58:56.915881+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:58:56.927164+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:58:56.948843+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:58:56.964041+00:00", "trade", 10.835, 2.0]
["2026-09-30T19:58:57.140052+00:00", "trade", 10.8212, 13.0]
["2026-09-30T19:58:57.231331+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:58:57.232349+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:57.251263+00:00", "trade", 10.83, 67.0]
["2026-09-30T19:58:57.263277+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:57.322571+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:58:57.323140+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:57.324360+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:58:57.533264+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:58:57.628486+00:00", "trade", 10.83, 192.0]
["2026-09-30T19:58:57.628489+00:00", "trade", 10.83, 168.0]
["2026-09-30T19:58:57.629752+00:00", "trade", 10.83, 21.0]
["2026-09-30T19:58:57.632368+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:57.663465+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:57.828987+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:58:57.830109+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:58:57.831249+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:58:57.832000+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:58:57.832000+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:58:57.835218+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:58:57.835218+00:00", "trade", 10.83, 32.0]
["2026-09-30T19:58:57.949090+00:00", "trade", 10.83, 68.0]
["2026-09-30T19:58:57.950040+00:00", "trade", 10.835, 90.0]
["2026-09-30T19:58:58.115154+00:00", "trade", 10.835, 396.0]
["2026-09-30T19:58:58.115157+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:58:58.115160+00:00", "trade", 10.835, 190.0]
["2026-09-30T19:58:58.115163+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:58.115169+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:58:58.115172+00:00", "trade", 10.84, 14.0]
["2026-09-30T19:58:58.115423+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.115453+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.115719+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:58.115746+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:58.115785+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:58.115839+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.115917+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:58.115965+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.116179+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:58.116235+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.116275+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.116399+00:00", "trade", 10.8316, 26.0]
["2026-09-30T19:58:58.120861+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.178839+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:58.182469+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:58:58.184622+00:00", "trade", 10.8355, 20.0]
["2026-09-30T19:58:58.306117+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.306568+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:58.526911+00:00", "trade", 10.835, 89.0]
["2026-09-30T19:58:58.625996+00:00", "trade", 10.835, 90.0]
["2026-09-30T19:58:58.678612+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:58:59.069502+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:59.070053+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:59.089048+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:59.189512+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:58:59.274774+00:00", "trade", 10.8109, 100.0]
["2026-09-30T19:58:59.796036+00:00", "trade", 10.835, 1100.0]
["2026-09-30T19:58:59.797287+00:00", "trade", 10.835, 24.0]
["2026-09-30T19:58:59.798150+00:00", "trade", 10.835, 153.0]
["2026-09-30T19:59:00.010400+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.272462+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.277730+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.277775+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.411373+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.682081+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.682172+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.682242+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.682292+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.683244+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.790176+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:00.790213+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:00.790215+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:59:00.790306+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:00.790309+00:00", "trade", 10.835, 3.0]
["2026-09-30T19:59:00.790321+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:00.791060+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.840027+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.840072+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:00.845721+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:59:00.939674+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:01.810545+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:01.815546+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:02.085954+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:02.086005+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:02.086781+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:02.089347+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:02.108635+00:00", "trade", 10.835, 67.0]
["2026-09-30T19:59:02.108800+00:00", "trade", 10.83, 133.0]
["2026-09-30T19:59:02.114207+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:59:03.760654+00:00", "trade", 10.8385, 33.0]
["2026-09-30T19:59:04.095863+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:04.096174+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:04.096229+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:04.097584+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:04.260846+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:04.548505+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:04.549011+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:04.625783+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:05.237859+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:05.715401+00:00", "trade", 10.835, 105.0]
["2026-09-30T19:59:05.716833+00:00", "trade", 10.835, 75.0]
["2026-09-30T19:59:05.777003+00:00", "trade", 10.8385, 81.0]
["2026-09-30T19:59:05.805669+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:05.858987+00:00", "trade", 10.835, 90.0]
["2026-09-30T19:59:05.912598+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:59:05.915009+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:06.148990+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:06.451750+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:06.805887+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:06.806353+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:06.813565+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:06.961262+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.148397+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.148512+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.168424+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.220613+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.292890+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.298482+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:07.298994+00:00", "trade", 10.835, 15.0]
["2026-09-30T19:59:07.299060+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.491292+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.649042+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.782655+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.788985+00:00", "trade", 10.835, 1000.0]
["2026-09-30T19:59:07.831466+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.831817+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.988625+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.988735+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:07.994944+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.058255+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.124953+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.124953+00:00", "trade", 10.83, 84.0]
["2026-09-30T19:59:08.124956+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.124959+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:59:08.124995+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.124995+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.124998+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.125002+00:00", "trade", 10.83, 354.0]
["2026-09-30T19:59:08.125002+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:59:08.125005+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.125005+00:00", "trade", 10.83, 2400.0]
["2026-09-30T19:59:08.125009+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125010+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.125010+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.125010+00:00", "trade", 10.83, 96.0]
["2026-09-30T19:59:08.125015+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125016+00:00", "trade", 10.83, 800.0]
["2026-09-30T19:59:08.125016+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:59:08.125016+00:00", "trade", 10.83, 90.0]
["2026-09-30T19:59:08.125019+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125020+00:00", "trade", 10.83, 54.0]
["2026-09-30T19:59:08.125020+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.125024+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125025+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:59:08.125025+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:59:08.125025+00:00", "trade", 10.83, 78.0]
["2026-09-30T19:59:08.125025+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:59:08.125028+00:00", "trade", 10.83, 57.0]
["2026-09-30T19:59:08.125028+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:59:08.125031+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.125034+00:00", "trade", 10.83, 90.0]
["2026-09-30T19:59:08.125034+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:59:08.125054+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125074+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125099+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125119+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125169+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.125172+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:59:08.125174+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125196+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:59:08.125200+00:00", "trade", 10.83, 135.0]
["2026-09-30T19:59:08.125200+00:00", "trade", 10.83, 436.0]
["2026-09-30T19:59:08.125205+00:00", "trade", 10.83, 770.0]
["2026-09-30T19:59:08.125205+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.125208+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.125208+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.125211+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.125211+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.125217+00:00", "trade", 10.83, 89.0]
["2026-09-30T19:59:08.125217+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.125220+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.125224+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:08.125224+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:59:08.125229+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125235+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125294+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:08.125405+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125410+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125427+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125427+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125427+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125427+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125427+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125430+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125430+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125440+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125550+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125610+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125610+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125655+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:08.125680+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.125710+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.125725+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.125851+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.126011+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.126036+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.126322+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.126352+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.126412+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.126487+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.126728+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.127038+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.127269+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.127389+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.129008+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.129013+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.129013+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.129038+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.129309+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.130389+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:08.142986+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.144685+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.327006+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:08.341645+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:08.341699+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:08.341753+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:08.428661+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.428786+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.428871+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.467759+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.468219+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:59:08.468237+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:59:08.468354+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:59:08.468357+00:00", "trade", 10.825, 25.0]
["2026-09-30T19:59:08.468489+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:59:08.468561+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.629518+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.732352+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:08.732355+00:00", "trade", 10.825, 55.0]
["2026-09-30T19:59:08.732523+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.784424+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:08.785023+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.785023+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.793740+00:00", "trade", 10.83, 83.0]
["2026-09-30T19:59:08.793749+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.859765+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:08.865885+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.944151+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.054419+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.054895+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.088834+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:59:09.470588+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.786945+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.787371+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.809404+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.812857+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.858566+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:09.888321+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:10.106232+00:00", "trade", 10.8213, 26.0]
["2026-09-30T19:59:10.182751+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:59:10.235737+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:10.236199+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:10.240456+00:00", "trade", 10.825, 317.0]
["2026-09-30T19:59:10.245340+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:10.430156+00:00", "trade", 10.825, 191.0]
["2026-09-30T19:59:10.431605+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:10.431605+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:10.524890+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:10.573661+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.074111+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.074226+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.080296+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.210565+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.224604+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.275141+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:11.275941+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:11.276438+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:11.276440+00:00", "trade", 10.825, 39.0]
["2026-09-30T19:59:11.278575+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:59:11.279772+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:59:11.279835+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:59:11.847645+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.865362+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.961300+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:11.961406+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:12.161692+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.083534+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.130766+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:13.130778+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:59:13.130791+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.135292+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.135402+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.135518+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.182339+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.182344+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.182375+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:59:13.182378+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:59:13.183016+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:13.183016+00:00", "trade", 10.825, 362.0]
["2026-09-30T19:59:13.226820+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.226930+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.313616+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.314566+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:13.314779+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.666009+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.666009+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.682658+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.682764+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.775803+00:00", "trade", 10.825, 65.0]
["2026-09-30T19:59:13.775895+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.775905+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.786911+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:13.787017+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.658486+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:14.664162+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.664167+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.664250+00:00", "trade", 10.825, 20.0]
["2026-09-30T19:59:14.671831+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:14.671882+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:14.677469+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.677564+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.720198+00:00", "trade", 10.825, 108.0]
["2026-09-30T19:59:14.760647+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.829671+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.830147+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.831060+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:59:15.068809+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.069305+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.192644+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.227988+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.334591+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.369645+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.369650+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.382686+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.382791+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.387462+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.974413+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.974418+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.974424+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:15.978743+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.978838+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.998665+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.078625+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.078635+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.083712+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.083808+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.286235+00:00", "trade", 10.825, 30.0]
["2026-09-30T19:59:16.286324+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.286339+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.287813+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.287918+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.390031+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.460713+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:16.461340+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.461356+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.473975+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.474086+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.660532+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:59:16.734330+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:16.734956+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.734961+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.741286+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.741391+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.931082+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:16.931092+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:17.351551+00:00", "trade", 10.825, 1100.0]
["2026-09-30T19:59:17.354384+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:17.415519+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:17.415760+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:17.415760+00:00", "trade", 10.825, 99.0]
["2026-09-30T19:59:17.431357+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:17.497775+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:17.654457+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.145826+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.146783+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.368550+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.379602+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.379707+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.479158+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.479158+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.481815+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.490129+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.502799+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.549836+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.552137+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.665589+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:18.793766+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:59:18.793766+00:00", "trade", 10.825, 60.0]
["2026-09-30T19:59:18.794107+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:19.465333+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:19.569923+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:19.570398+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:19.755388+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:19.771476+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:19.894594+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.145631+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.240261+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.302394+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.302494+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.505574+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:20.506163+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.506434+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.506499+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.506534+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.506554+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.506620+00:00", "trade", 10.821, 697.0]
["2026-09-30T19:59:20.506669+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.507271+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.507691+00:00", "trade", 10.821, 300.0]
["2026-09-30T19:59:20.508188+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.510012+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:20.657594+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:20.679996+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.680092+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:21.322264+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:21.351558+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:21.351673+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:21.703138+00:00", "trade", 10.825, 90.0]
["2026-09-30T19:59:21.755833+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:59:22.033004+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:22.150167+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:22.196085+00:00", "trade", 10.82, 87.0]
["2026-09-30T19:59:22.196653+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:22.362630+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:59:22.362678+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:22.362733+00:00", "trade", 10.825, 17.0]
["2026-09-30T19:59:22.362754+00:00", "trade", 10.825, 129.0]
["2026-09-30T19:59:22.900351+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:23.375844+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:59:23.377411+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:59:23.377559+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:23.408710+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:23.422738+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:59:23.460959+00:00", "trade", 10.82, 53.0]
["2026-09-30T19:59:23.771387+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:23.840612+00:00", "trade", 10.825, 65.0]
["2026-09-30T19:59:23.841559+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:23.878251+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.151466+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.156693+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.165612+00:00", "trade", 10.825, 47.0]
["2026-09-30T19:59:24.165648+00:00", "trade", 10.825, 33.0]
["2026-09-30T19:59:24.165699+00:00", "trade", 10.825, 21.0]
["2026-09-30T19:59:24.167215+00:00", "trade", 10.825, 17.0]
["2026-09-30T19:59:24.167221+00:00", "trade", 10.825, 26.0]
["2026-09-30T19:59:24.167266+00:00", "trade", 10.825, 14.0]
["2026-09-30T19:59:24.168406+00:00", "trade", 10.825, 7.0]
["2026-09-30T19:59:24.168457+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:59:24.169579+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:59:24.169627+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:24.172860+00:00", "trade", 10.825, 11.0]
["2026-09-30T19:59:24.172917+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:59:24.172977+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:24.175304+00:00", "trade", 10.825, 9.0]
["2026-09-30T19:59:24.175437+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:59:24.175506+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:24.180868+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:24.188476+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:24.188536+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:24.190424+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:24.578641+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.647976+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.648162+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.648307+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.657194+00:00", "trade", 10.825, 233.0]
["2026-09-30T19:59:24.657287+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:59:24.657393+00:00", "trade", 10.83, 187.0]
["2026-09-30T19:59:24.659212+00:00", "trade", 10.8213, 23.0]
["2026-09-30T19:59:24.660090+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.661079+00:00", "trade", 10.821, 100.0]
["2026-09-30T19:59:24.672765+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:24.672825+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.706801+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.784787+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.818417+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.864564+00:00", "trade", 10.822, 100.0]
["2026-09-30T19:59:24.908721+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:24.908790+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:25.029273+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:25.205116+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:25.271574+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:25.271664+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:25.366249+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:25.406625+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:25.478907+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:25.662714+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:26.072236+00:00", "trade", 10.82, 26.0]
["2026-09-30T19:59:26.648503+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:27.277832+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:27.278396+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:27.363876+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:27.363924+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:27.363975+00:00", "trade", 10.825, 149.0]
["2026-09-30T19:59:27.733683+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:27.735136+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:28.031552+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:28.032107+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:59:28.032155+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:28.032163+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:28.032479+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:28.033713+00:00", "trade", 10.821, 1500.0]
["2026-09-30T19:59:28.080429+00:00", "trade", 10.821, 100.0]
["2026-09-30T19:59:28.080513+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:28.080585+00:00", "trade", 10.821, 200.0]
["2026-09-30T19:59:28.502654+00:00", "trade", 10.82, 38.0]
["2026-09-30T19:59:28.550056+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:28.550251+00:00", "trade", 10.82, 75.0]
["2026-09-30T19:59:28.640622+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:28.650864+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:28.709328+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:28.709579+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:28.710281+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:28.859224+00:00", "trade", 10.825, 65.0]
["2026-09-30T19:59:28.859315+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.234828+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.234938+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.235812+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:29.653178+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.661653+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.662129+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.662403+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:29.664039+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.669729+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:29.669984+00:00", "trade", 10.82, 24.0]
["2026-09-30T19:59:29.670629+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.741377+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:29.741630+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:29.804588+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.808918+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:30.002263+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:30.010427+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:30.149077+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:30.150494+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:30.150723+00:00", "trade", 10.825, 15.0]
["2026-09-30T19:59:30.156671+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:30.156671+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:30.156674+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:30.156683+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:30.156686+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:30.156701+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:59:30.156715+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:30.163461+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:30.216239+00:00", "trade", 10.82, 103.0]
["2026-09-30T19:59:30.216330+00:00", "trade", 10.82, 97.0]
["2026-09-30T19:59:30.216332+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:59:30.266551+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:30.274614+00:00", "trade", 10.825, 3731.0]
["2026-09-30T19:59:30.327564+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:30.353418+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:30.518834+00:00", "trade", 10.821, 100.0]
["2026-09-30T19:59:30.702351+00:00", "trade", 10.825, 4.0]
["2026-09-30T19:59:30.702517+00:00", "trade", 10.82, 53.0]
["2026-09-30T19:59:30.702520+00:00", "trade", 10.82, 47.0]
["2026-09-30T19:59:30.705031+00:00", "trade", 10.82, 29.0]
["2026-09-30T19:59:30.837886+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:59:30.838088+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:30.853539+00:00", "trade", 10.82, 94.0]
["2026-09-30T19:59:30.866620+00:00", "trade", 10.82, 266.0]
["2026-09-30T19:59:30.866692+00:00", "trade", 10.82, 111.0]
["2026-09-30T19:59:30.866770+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:59:30.873852+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:59:30.873900+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:30.873910+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.009663+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.009713+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.259457+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.259512+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.672349+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.691352+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:31.691941+00:00", "trade", 10.825, 62.0]
["2026-09-30T19:59:31.855936+00:00", "trade", 10.825, 33.0]
["2026-09-30T19:59:31.873898+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.881190+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:31.897023+00:00", "trade", 10.825, 49.0]
["2026-09-30T19:59:31.897023+00:00", "trade", 10.825, 91.0]
["2026-09-30T19:59:31.917868+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:31.958871+00:00", "trade", 10.825, 10.0]
["2026-09-30T19:59:32.159198+00:00", "trade", 10.82, 73.0]
["2026-09-30T19:59:32.159821+00:00", "trade", 10.82, 27.0]
["2026-09-30T19:59:32.666793+00:00", "trade", 10.82, 30.0]
["2026-09-30T19:59:32.879252+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:32.978900+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.161835+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.675867+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:33.831713+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.831808+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.839505+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:59:33.839507+00:00", "trade", 10.82, 220.0]
["2026-09-30T19:59:33.839507+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.839510+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:33.839514+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:33.839514+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:59:33.839516+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:33.839516+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:59:33.839519+00:00", "trade", 10.82, 131.0]
["2026-09-30T19:59:33.839594+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:33.839597+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:33.839609+00:00", "trade", 10.82, 422.0]
["2026-09-30T19:59:33.839612+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:59:33.839612+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.839615+00:00", "trade", 10.82, 62.0]
["2026-09-30T19:59:33.839619+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:33.839619+00:00", "trade", 10.82, 52.0]
["2026-09-30T19:59:33.839621+00:00", "trade", 10.82, 57.0]
["2026-09-30T19:59:33.839621+00:00", "trade", 10.82, 33.0]
["2026-09-30T19:59:33.839622+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.839682+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.839697+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.839886+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:33.839888+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.839923+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.839988+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:33.840008+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:33.840018+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:33.840048+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:33.840068+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:33.840068+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:33.840069+00:00", "trade", 10.82, 367.0]
["2026-09-30T19:59:33.840069+00:00", "trade", 10.82, 92.0]
["2026-09-30T19:59:33.840072+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:59:33.840072+00:00", "trade", 10.82, 230.0]
["2026-09-30T19:59:33.840073+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840103+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840133+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840178+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840208+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840208+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840208+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840228+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840233+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840239+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840248+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840800+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840850+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.840930+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.841657+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.842058+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.842128+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.843697+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.843927+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.845115+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.845185+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.846525+00:00", "trade", 10.82, 800.0]
["2026-09-30T19:59:33.847992+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.850839+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.851210+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.851590+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.851686+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.885642+00:00", "trade", 10.815, 65.0]
["2026-09-30T19:59:33.886970+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:33.887300+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.134388+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:34.134397+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:34.134403+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:34.134438+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.134662+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:34.134779+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.134812+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:59:34.134814+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.134864+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.134869+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.135061+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:34.135069+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.135105+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.135116+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:34.135305+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.135329+00:00", "trade", 10.81, 70.0]
["2026-09-30T19:59:34.135335+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.135392+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:34.135395+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:34.135407+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:34.209395+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:34.242455+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.242455+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.242620+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.249817+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:59:34.249897+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.432664+00:00", "trade", 10.812, 200.0]
["2026-09-30T19:59:34.439323+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.441072+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.446470+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.450304+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.654096+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:34.654141+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:34.655031+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.657096+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.672878+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.796918+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.803158+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.809443+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.839565+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.841970+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.895006+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.933152+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.937517+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:34.939021+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.042457+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.042728+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.043304+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.043540+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.043620+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.044036+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.091738+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:35.115414+00:00", "trade", 10.81, 38.0]
["2026-09-30T19:59:35.180986+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.181463+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.293960+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.354158+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.354434+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.381608+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.510682+00:00", "trade", 10.811, 100.0]
["2026-09-30T19:59:35.511252+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.512785+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.545093+00:00", "trade", 10.81, 81.0]
["2026-09-30T19:59:35.614001+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.614393+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:35.614673+00:00", "trade", 10.81, 71.0]
["2026-09-30T19:59:35.615104+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.657269+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.661410+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:35.662525+00:00", "trade", 10.815, 61.0]
["2026-09-30T19:59:35.681937+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:35.682544+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.682915+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.684273+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:35.866356+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.135316+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.653601+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:59:36.654124+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.654235+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.655640+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:59:36.657993+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.658852+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:36.672022+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.687483+00:00", "trade", 10.815, 24.0]
["2026-09-30T19:59:36.687934+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:36.690135+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.703920+00:00", "trade", 10.815, 196.0]
["2026-09-30T19:59:36.704268+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.734472+00:00", "trade", 10.815, 4.0]
["2026-09-30T19:59:36.734475+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.801096+00:00", "trade", 10.815, 194.0]
["2026-09-30T19:59:36.801700+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:36.881635+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:37.310230+00:00", "trade", 10.815, 33.0]
["2026-09-30T19:59:37.310856+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:37.313216+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:37.509722+00:00", "trade", 10.815, 118.0]
["2026-09-30T19:59:37.563469+00:00", "trade", 10.8212, 38.0]
["2026-09-30T19:59:37.730609+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:37.731591+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:37.964872+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:59:37.964950+00:00", "trade", 10.81, 233.0]
["2026-09-30T19:59:37.965507+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:37.965518+00:00", "trade", 10.81, 67.0]
["2026-09-30T19:59:37.966745+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:37.967026+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:38.037672+00:00", "trade", 10.815, 35.0]
["2026-09-30T19:59:38.040216+00:00", "trade", 10.815, 9.0]
["2026-09-30T19:59:38.196383+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:38.262950+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:38.532175+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:38.665255+00:00", "trade", 10.815, 13.0]
["2026-09-30T19:59:38.673536+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:38.843781+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:38.902002+00:00", "trade", 10.815, 65.0]
["2026-09-30T19:59:38.902951+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:38.964133+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:38.966584+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.020700+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.021283+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.029878+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.075743+00:00", "trade", 10.815, 10.0]
["2026-09-30T19:59:39.082233+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.092577+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.093033+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.093504+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.146264+00:00", "trade", 10.815, 214.0]
["2026-09-30T19:59:39.172066+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.434079+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.440224+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.507290+00:00", "trade", 10.815, 34.0]
["2026-09-30T19:59:39.507910+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.508747+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.546542+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.568108+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.685353+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:39.766134+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.784172+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.898925+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.901827+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.942102+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.966001+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.071705+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.075229+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.092731+00:00", "trade", 10.815, 75.0]
["2026-09-30T19:59:40.093396+00:00", "trade", 10.815, 75.0]
["2026-09-30T19:59:40.093856+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:40.093913+00:00", "trade", 10.815, 5.0]
["2026-09-30T19:59:40.101000+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.102444+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.112929+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.244612+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.244797+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.246832+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.379462+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.381372+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.384208+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.464926+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.465371+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.465465+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:40.465468+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:40.465486+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.465486+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:40.465963+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.466013+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.466013+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.466083+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.466083+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.466083+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.466123+00:00", "trade", 10.815, 90.0]
["2026-09-30T19:59:40.466195+00:00", "trade", 10.815, 233.0]
["2026-09-30T19:59:40.467579+00:00", "trade", 10.815, 318.0]
["2026-09-30T19:59:40.467579+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.467582+00:00", "trade", 10.815, 49.0]
["2026-09-30T19:59:40.468108+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.468108+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:40.471190+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:40.471193+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.472934+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.473241+00:00", "trade", 10.815, 300.0]
["2026-09-30T19:59:40.489444+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.489720+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.490388+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.492571+00:00", "trade", 10.815, 66.0]
["2026-09-30T19:59:40.516150+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.516382+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.518956+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.518956+00:00", "trade", 10.815, 134.0]
["2026-09-30T19:59:40.523704+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.564129+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:59:40.588464+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.588514+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.748362+00:00", "trade", 10.815, 90.0]
["2026-09-30T19:59:40.748735+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.749081+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.750349+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.750935+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.762159+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.762300+00:00", "trade", 10.815, 19.0]
["2026-09-30T19:59:40.762303+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.762559+00:00", "trade", 10.815, 96.0]
["2026-09-30T19:59:40.762565+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:59:40.762574+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.762625+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.762755+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:59:40.762809+00:00", "trade", 10.815, 51.0]
["2026-09-30T19:59:40.762809+00:00", "trade", 10.815, 149.0]
["2026-09-30T19:59:40.762815+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.805507+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.805634+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.805634+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:40.805907+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.805913+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.805913+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.806154+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.806163+00:00", "trade", 10.815, 33.0]
["2026-09-30T19:59:40.866522+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.866658+00:00", "trade", 10.815, 33.0]
["2026-09-30T19:59:40.866658+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.867175+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.951011+00:00", "trade", 10.815, 66.0]
["2026-09-30T19:59:40.951014+00:00", "trade", 10.815, 34.0]
["2026-09-30T19:59:40.951640+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.951802+00:00", "trade", 10.815, 66.0]
["2026-09-30T19:59:40.953396+00:00", "trade", 10.815, 17.0]
["2026-09-30T19:59:40.953396+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.954367+00:00", "trade", 10.815, 71.0]
["2026-09-30T19:59:41.102701+00:00", "trade", 10.815, 29.0]
["2026-09-30T19:59:41.174061+00:00", "trade", 10.81, 7.0]
["2026-09-30T19:59:41.174142+00:00", "trade", 10.81, 86.0]
["2026-09-30T19:59:41.174220+00:00", "trade", 10.81, 7.0]
["2026-09-30T19:59:41.175234+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.181855+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.197427+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.199420+00:00", "trade", 10.815, 54.0]
["2026-09-30T19:59:41.200178+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:41.200193+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.200196+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.200208+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.200208+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:41.200268+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:41.200279+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.200389+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.200409+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.200544+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.200705+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.200760+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.201071+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.210679+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.274232+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:59:41.274240+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.350989+00:00", "trade", 10.81, 24.0]
["2026-09-30T19:59:41.512501+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.514022+00:00", "trade", 10.815, 46.0]
["2026-09-30T19:59:41.520036+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.520036+00:00", "trade", 10.81, 70.0]
["2026-09-30T19:59:41.520074+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.520099+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.520103+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:59:41.520105+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.520180+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.520271+00:00", "trade", 10.81, 58.0]
["2026-09-30T19:59:41.520274+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.520277+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:41.520420+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:41.520500+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:41.520520+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:41.520550+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.520565+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.520646+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.520716+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.520821+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.520981+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.521021+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.521052+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.521053+00:00", "trade", 10.81, 70.0]
["2026-09-30T19:59:41.521092+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.521317+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:41.521337+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.521808+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.523239+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:41.523247+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.525297+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.529674+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:41.530026+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:41.531436+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.531536+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:41.531749+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:41.532028+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.532148+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.532148+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.532148+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.532178+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.532178+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.532444+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.532469+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.532669+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.542046+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.547909+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:41.584997+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.585391+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:41.585592+00:00", "trade", 10.81, 7.0]
["2026-09-30T19:59:41.585595+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.585646+00:00", "trade", 10.81, 293.0]
["2026-09-30T19:59:41.586116+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.586166+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.586186+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.586222+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.586477+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.587926+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.589660+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.597543+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.649401+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:41.650042+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:41.650523+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:41.650539+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.650685+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.650880+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.651131+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.661826+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.674426+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.699771+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:41.732023+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.732070+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:41.732133+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.732174+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.732341+00:00", "trade", 10.805, 466.0]
["2026-09-30T19:59:41.732341+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:41.732454+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.732504+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.733138+00:00", "trade", 10.805, 233.0]
["2026-09-30T19:59:41.733138+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:41.733141+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:41.733196+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.734257+00:00", "trade", 10.805, 466.0]
["2026-09-30T19:59:41.734257+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:41.734260+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:41.734648+00:00", "trade", 10.805, 235.0]
["2026-09-30T19:59:41.868950+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:41.922149+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:41.956106+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.956221+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.020524+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.236738+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.236783+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.288035+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.461109+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:42.461386+00:00", "trade", 10.805, 84.0]
["2026-09-30T19:59:42.515998+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:42.516016+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:42.516016+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:42.516019+00:00", "trade", 10.805, 251.0]
["2026-09-30T19:59:42.516019+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:42.516025+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:42.516028+00:00", "trade", 10.8, 349.0]
["2026-09-30T19:59:42.516032+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.516032+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.516062+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.516191+00:00", "trade", 10.8, 60.0]
["2026-09-30T19:59:42.516284+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:42.516408+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.516524+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.516576+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:42.516579+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.516621+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:42.516621+00:00", "trade", 10.805, 142.0]
["2026-09-30T19:59:42.516633+00:00", "trade", 10.8, 13.0]
["2026-09-30T19:59:42.516699+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:42.516799+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.516884+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.516945+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.517018+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:42.517125+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.517385+00:00", "trade", 10.8, 27.0]
["2026-09-30T19:59:42.518017+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.519009+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.526342+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.560339+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:42.560402+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:42.659779+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:42.659849+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.659920+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.660104+00:00", "trade", 10.81, 26.0]
["2026-09-30T19:59:42.660122+00:00", "trade", 10.81, 274.0]
["2026-09-30T19:59:42.660179+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:42.660194+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:42.660269+00:00", "trade", 10.81, 289.0]
["2026-09-30T19:59:42.660273+00:00", "trade", 10.81, 11.0]
["2026-09-30T19:59:42.660451+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.660461+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.660461+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.660466+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.660511+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.661273+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.671414+00:00", "trade", 10.805, 98.0]
["2026-09-30T19:59:42.708169+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.798559+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:59:42.807626+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.808643+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:42.858525+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:59:42.902589+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:43.098056+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:43.183520+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:43.281863+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:43.281874+00:00", "trade", 10.805, 396.0]
["2026-09-30T19:59:43.281953+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:59:43.660081+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:43.660472+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:43.660721+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:43.694603+00:00", "trade", 10.805, 39.0]
["2026-09-30T19:59:43.732833+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:43.830544+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:43.927693+00:00", "trade", 10.805, 65.0]
["2026-09-30T19:59:43.927714+00:00", "trade", 10.805, 61.0]
["2026-09-30T19:59:43.927717+00:00", "trade", 10.805, 7.0]
["2026-09-30T19:59:44.151611+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:44.233902+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:44.238659+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:59:44.239225+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:44.240101+00:00", "trade", 10.8, 15.0]
["2026-09-30T19:59:44.305863+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:44.590848+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:44.591191+00:00", "trade", 10.8, 13.0]
["2026-09-30T19:59:44.592096+00:00", "trade", 10.8, 92.0]
["2026-09-30T19:59:45.014518+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.014573+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.014689+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.034024+00:00", "trade", 10.805, 22.0]
["2026-09-30T19:59:45.104803+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:59:45.305946+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.534407+00:00", "trade", 10.801, 100.0]
["2026-09-30T19:59:45.585511+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.597615+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.706749+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.706764+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.706768+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:45.706769+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.707520+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:45.707559+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:45.707586+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.707701+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:45.707792+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.707800+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:45.707866+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:59:45.708094+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:45.708097+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:45.708097+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:45.708100+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:45.711586+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:45.714767+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:59:46.037501+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:59:46.168302+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:46.273800+00:00", "trade", 10.8, 37.0]
["2026-09-30T19:59:46.339873+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:46.667428+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:46.679191+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:59:46.681109+00:00", "trade", 10.8, 61.0]
["2026-09-30T19:59:46.734829+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:59:46.779966+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:59:46.787511+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:46.788107+00:00", "trade", 10.8, 102.0]
["2026-09-30T19:59:46.788125+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:46.788125+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:46.788128+00:00", "trade", 10.8, 198.0]
["2026-09-30T19:59:46.788308+00:00", "trade", 10.8, 300.0]
["2026-09-30T19:59:46.788437+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:46.788681+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:47.124417+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:47.127975+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:59:47.188208+00:00", "trade", 10.805, 7.0]
["2026-09-30T19:59:47.347031+00:00", "trade", 10.805, 120.0]
["2026-09-30T19:59:47.374089+00:00", "trade", 10.805, 9.0]
["2026-09-30T19:59:47.418574+00:00", "trade", 10.805, 10.0]
["2026-09-30T19:59:47.667607+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.003701+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.133379+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.166404+00:00", "trade", 10.805, 11.0]
["2026-09-30T19:59:48.171284+00:00", "trade", 10.8, 3.0]
["2026-09-30T19:59:48.174334+00:00", "trade", 10.8, 86.0]
["2026-09-30T19:59:48.174346+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.188106+00:00", "trade", 10.805, 33.0]
["2026-09-30T19:59:48.261809+00:00", "trade", 10.8, 24.0]
["2026-09-30T19:59:48.267748+00:00", "trade", 10.805, 1.0]
["2026-09-30T19:59:48.285875+00:00", "trade", 10.8, 90.0]
["2026-09-30T19:59:48.285878+00:00", "trade", 10.8, 110.0]
["2026-09-30T19:59:48.332750+00:00", "trade", 10.8, 34.0]
["2026-09-30T19:59:48.348568+00:00", "trade", 10.805, 2.0]
["2026-09-30T19:59:48.602600+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.602664+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:48.602665+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.602666+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:48.602669+00:00", "trade", 10.8, 72.0]
["2026-09-30T19:59:48.602966+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.603086+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.603607+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:48.603607+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:48.603610+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:48.603672+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.603677+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.603692+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.603983+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604003+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:48.604078+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604084+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:48.604124+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604138+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604178+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604319+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604645+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604645+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604680+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604680+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604725+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604805+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.604825+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.606123+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.611005+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:48.614054+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:59:48.614483+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.617245+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.618327+00:00", "trade", 10.795, 63.0]
["2026-09-30T19:59:48.620828+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.620883+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.620978+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.621004+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:48.621238+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:48.621580+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.641467+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.661044+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.661405+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.671899+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.676528+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:59:48.739931+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.747887+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:59:48.748657+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:59:48.749129+00:00", "trade", 10.795, 27.0]
["2026-09-30T19:59:48.833263+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.833275+00:00", "trade", 10.79, 8.0]
["2026-09-30T19:59:48.833313+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.839377+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:59:48.891226+00:00", "trade", 10.79, 92.0]
["2026-09-30T19:59:48.891229+00:00", "trade", 10.79, 56.0]
["2026-09-30T19:59:48.891231+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.891567+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.902423+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.912772+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.912822+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.913454+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.913482+00:00", "trade", 10.795, 200.0]
["2026-09-30T19:59:48.913539+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.919202+00:00", "trade", 10.79, 4.0]
["2026-09-30T19:59:48.919848+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.919852+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:48.919852+00:00", "trade", 10.79, 300.0]
["2026-09-30T19:59:48.919857+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.919857+00:00", "trade", 10.79, 20.0]
["2026-09-30T19:59:48.919857+00:00", "trade", 10.79, 140.0]
["2026-09-30T19:59:48.919872+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.919872+00:00", "trade", 10.79, 96.0]
["2026-09-30T19:59:48.919930+00:00", "trade", 10.79, 44.0]
["2026-09-30T19:59:48.919933+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.919935+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.919965+00:00", "trade", 10.79, 400.0]
["2026-09-30T19:59:48.919980+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.919980+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.919980+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.919989+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920019+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920019+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920040+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920049+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920049+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920050+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.920050+00:00", "trade", 10.79, 400.0]
["2026-09-30T19:59:48.920053+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:48.920056+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.920089+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.920310+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920636+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920806+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920806+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.920958+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:48.923924+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.923984+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:48.925092+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.925142+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.925197+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.925347+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.926129+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.926129+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.926565+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.927021+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.930935+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.931577+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.933522+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:48.935421+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.936348+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.936413+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.942318+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.982947+00:00", "trade", 10.785, 2.0]
["2026-09-30T19:59:48.986538+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:48.999513+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.007798+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.020092+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.020143+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.033880+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.033935+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.034727+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.034731+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.034731+00:00", "trade", 10.79, 6000.0]
["2026-09-30T19:59:49.034732+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.034736+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.034736+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.034775+00:00", "trade", 10.79, 400.0]
["2026-09-30T19:59:49.034778+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.034784+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.034792+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.034808+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.034824+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.034828+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.034833+00:00", "trade", 10.79, 80.0]
["2026-09-30T19:59:49.034836+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:49.034873+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.034884+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.034899+00:00", "trade", 10.79, 190.0]
["2026-09-30T19:59:49.034908+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.034935+00:00", "trade", 10.785, 100.0]
["2026-09-30T19:59:49.034938+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.034941+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.034941+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.034944+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.035025+00:00", "trade", 10.79, 93.0]
["2026-09-30T19:59:49.035028+00:00", "quote", 10.78, 10.79]
["2026-09-30T19:59:49.035043+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.035073+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:59:49.035083+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:59:49.035093+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:59:49.035109+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.035168+00:00", "quote", 10.79, 10.79]
["2026-09-30T19:59:49.035173+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.035248+00:00", "trade", 10.79, 65.0]
["2026-09-30T19:59:49.035294+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.035323+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.035359+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.035489+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.035494+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.035494+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.035609+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.035820+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.035957+00:00", "trade", 10.79, 28.0]
["2026-09-30T19:59:49.035985+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.036010+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.036120+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.036315+00:00", "trade", 10.79, 200.0]
["2026-09-30T19:59:49.036390+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.038195+00:00", "trade", 10.79, 14.0]
["2026-09-30T19:59:49.043926+00:00", "trade", 10.79, 1.0]
["2026-09-30T19:59:49.044110+00:00", "trade", 10.79, 100.0]
["2026-09-30T19:59:49.046941+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.071034+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.095492+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.105215+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.138053+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.151660+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.151710+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.161506+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.162516+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.184032+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.193074+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.193965+00:00", "trade", 10.8, 80.0]
["2026-09-30T19:59:49.193977+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:49.193980+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.193980+00:00", "trade", 10.8, 130.0]
["2026-09-30T19:59:49.193983+00:00", "trade", 10.8, 400.0]
["2026-09-30T19:59:49.194022+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194028+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194034+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194040+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194046+00:00", "trade", 10.8, 92.0]
["2026-09-30T19:59:49.194050+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194053+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194053+00:00", "trade", 10.8, 53.0]
["2026-09-30T19:59:49.194059+00:00", "trade", 10.8, 7.0]
["2026-09-30T19:59:49.194059+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:49.194059+00:00", "trade", 10.8, 1000.0]
["2026-09-30T19:59:49.194061+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194064+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:49.194064+00:00", "trade", 10.8, 600.0]
["2026-09-30T19:59:49.194076+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194111+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194141+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194146+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194151+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194155+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194155+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194161+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194193+00:00", "trade", 10.795, 100.0]
["2026-09-30T19:59:49.194193+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:49.194200+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194200+00:00", "trade", 10.8, 452.0]
["2026-09-30T19:59:49.194200+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:49.194200+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194257+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194267+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194272+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:49.194272+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194337+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194404+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194408+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194416+00:00", "trade", 10.8, 80.0]
["2026-09-30T19:59:49.194417+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194442+00:00", "quote", 10.79, 10.8]
["2026-09-30T19:59:49.194457+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194457+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194457+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194457+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194494+00:00", "trade", 10.8, 500.0]
["2026-09-30T19:59:49.194643+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194643+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194647+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194667+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194673+00:00", "quote", 10.8, 10.8]
["2026-09-30T19:59:49.194687+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194690+00:00", "trade", 10.8, 2748.0]
["2026-09-30T19:59:49.194693+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.194694+00:00", "trade", 10.8, 20.0]
["2026-09-30T19:59:49.194708+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.194713+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.194743+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.194803+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.194953+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.194963+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.195199+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.195244+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.195252+00:00", "trade", 10.8, 266.0]
["2026-09-30T19:59:49.195408+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:49.195775+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.199223+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.200461+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.203032+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.204777+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.214069+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.214139+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.238642+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:49.241722+00:00", "trade", 10.805, 400.0]
["2026-09-30T19:59:49.241890+00:00", "trade", 10.805, 300.0]
["2026-09-30T19:59:49.293603+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.293658+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.294425+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.297868+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.297913+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.302755+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.310567+00:00", "trade", 10.805, 12.0]
["2026-09-30T19:59:49.334184+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335133+00:00", "trade", 10.81, 233.0]
["2026-09-30T19:59:49.335148+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:59:49.335178+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.335193+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:49.335196+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:49.335199+00:00", "trade", 10.805, 396.0]
["2026-09-30T19:59:49.335199+00:00", "trade", 10.81, 74.0]
["2026-09-30T19:59:49.335202+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335205+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:59:49.335205+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.335205+00:00", "trade", 10.805, 396.0]
["2026-09-30T19:59:49.335208+00:00", "trade", 10.81, 1500.0]
["2026-09-30T19:59:49.335211+00:00", "trade", 10.81, 700.0]
["2026-09-30T19:59:49.335211+00:00", "trade", 10.81, 198.0]
["2026-09-30T19:59:49.335214+00:00", "trade", 10.81, 15.0]
["2026-09-30T19:59:49.335214+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.335214+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.335214+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:59:49.335272+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335277+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.335292+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335304+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.335304+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.335317+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335327+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335327+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335337+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335362+00:00", "trade", 10.805, 466.0]
["2026-09-30T19:59:49.335365+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:49.335365+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.335370+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:59:49.335370+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.335388+00:00", "trade", 10.81, 233.0]
["2026-09-30T19:59:49.335392+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335397+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335397+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335397+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335402+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335427+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.335427+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335427+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335430+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:49.335432+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335432+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335434+00:00", "trade", 10.81, 66.0]
["2026-09-30T19:59:49.335437+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335437+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335458+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335460+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.335487+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335527+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335537+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335543+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335598+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335688+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335723+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335743+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335763+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335788+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335798+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335858+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335898+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.335903+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336064+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336212+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.336212+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.336224+00:00", "trade", 10.81, 396.0]
["2026-09-30T19:59:49.336224+00:00", "trade", 10.81, 198.0]
["2026-09-30T19:59:49.336224+00:00", "trade", 10.81, 233.0]
["2026-09-30T19:59:49.336224+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336274+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336275+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.336281+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.336429+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.336430+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336430+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336432+00:00", "trade", 10.81, 233.0]
["2026-09-30T19:59:49.336435+00:00", "trade", 10.81, 66.0]
["2026-09-30T19:59:49.336435+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.336435+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336438+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.336438+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.336455+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336460+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336460+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336460+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336475+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336530+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336535+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:49.336680+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:49.336680+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:49.336680+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:49.336680+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:49.336680+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:49.336705+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:49.336856+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.336856+00:00", "trade", 10.81, 519.0]
["2026-09-30T19:59:49.336856+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.336921+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.336921+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.336923+00:00", "trade", 10.81, 132.0]
["2026-09-30T19:59:49.336923+00:00", "trade", 10.81, 147.0]
["2026-09-30T19:59:49.336923+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:59:49.336926+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.337006+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.337011+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.337136+00:00", "trade", 10.81, 55.0]
["2026-09-30T19:59:49.337136+00:00", "trade", 10.81, 92.0]
["2026-09-30T19:59:49.337138+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:59:49.337322+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.337327+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.337432+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.337432+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.337437+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.337437+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.337587+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.339467+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.340384+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.341993+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.343436+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.343952+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.353661+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.354442+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.361805+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.362402+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.362405+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.362408+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.362451+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.362487+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.362613+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.362618+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.362618+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.362621+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.362624+00:00", "trade", 10.81, 81.0]
["2026-09-30T19:59:49.362727+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.362922+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:49.362926+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:49.362926+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.362928+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.362937+00:00", "trade", 10.81, 600.0]
["2026-09-30T19:59:49.362952+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.362952+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.362964+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.362994+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.363003+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.363855+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.364406+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.373773+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.374410+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.411794+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.411844+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.412561+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.452761+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.453596+00:00", "trade", 10.815, 233.0]
["2026-09-30T19:59:49.453596+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.453603+00:00", "trade", 10.815, 500.0]
["2026-09-30T19:59:49.453603+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.453603+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.453603+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.453607+00:00", "trade", 10.82, 436.0]
["2026-09-30T19:59:49.453607+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.453611+00:00", "trade", 10.82, 550.0]
["2026-09-30T19:59:49.453618+00:00", "trade", 10.815, 21.0]
["2026-09-30T19:59:49.453618+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:59:49.453618+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:49.453618+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:49.453635+00:00", "trade", 10.815, 255.0]
["2026-09-30T19:59:49.453673+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.453693+00:00", "trade", 10.815, 396.0]
["2026-09-30T19:59:49.453693+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.453693+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.453696+00:00", "trade", 10.815, 104.0]
["2026-09-30T19:59:49.453762+00:00", "trade", 10.815, 466.0]
["2026-09-30T19:59:49.453766+00:00", "trade", 10.815, 124.0]
["2026-09-30T19:59:49.453766+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:49.453772+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:59:49.453772+00:00", "trade", 10.815, 102.0]
["2026-09-30T19:59:49.453772+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.453772+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.453774+00:00", "trade", 10.815, 15.0]
["2026-09-30T19:59:49.453777+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.453945+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.454190+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.454365+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.454510+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.454540+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.454581+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.462290+00:00", "trade", 10.82, 2500.0]
["2026-09-30T19:59:49.463607+00:00", "trade", 10.82, 1100.0]
["2026-09-30T19:59:49.465777+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.468724+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.472513+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.472550+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.472553+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.473009+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.497899+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.501136+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511491+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511523+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:49.511526+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.511530+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.511530+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511532+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:59:49.511563+00:00", "trade", 10.82, 55.0]
["2026-09-30T19:59:49.511565+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:49.511568+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511571+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.511571+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511575+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:49.511575+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.511576+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511577+00:00", "trade", 10.82, 950.0]
["2026-09-30T19:59:49.511581+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.511581+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511583+00:00", "trade", 10.82, 337.0]
["2026-09-30T19:59:49.511586+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511586+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511586+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.511590+00:00", "trade", 10.82, 490.0]
["2026-09-30T19:59:49.511590+00:00", "trade", 10.82, 210.0]
["2026-09-30T19:59:49.511591+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511621+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511621+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511621+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511636+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511673+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511677+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511682+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511686+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511686+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511716+00:00", "trade", 10.815, 600.0]
["2026-09-30T19:59:49.511716+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:59:49.511722+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511722+00:00", "trade", 10.82, 81.0]
["2026-09-30T19:59:49.511725+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511727+00:00", "trade", 10.82, 54.0]
["2026-09-30T19:59:49.511727+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511730+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.511734+00:00", "trade", 10.82, 346.0]
["2026-09-30T19:59:49.511772+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511773+00:00", "trade", 10.82, 600.0]
["2026-09-30T19:59:49.511782+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511807+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.511912+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.512013+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.512070+00:00", "trade", 10.82, 1277.0]
["2026-09-30T19:59:49.512193+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.512719+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.512724+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.512734+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.512759+00:00", "trade", 10.82, 81.0]
["2026-09-30T19:59:49.512762+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.512837+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:59:49.513035+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.514824+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.515551+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.558843+00:00", "trade", 10.82, 34.0]
["2026-09-30T19:59:49.590876+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.590876+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.590879+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.590894+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.590955+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.590960+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.590975+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591010+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591060+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.591060+00:00", "trade", 10.82, 533.0]
["2026-09-30T19:59:49.591060+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591062+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.591075+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.591096+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591096+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591100+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591100+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591130+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591145+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591387+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.591390+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.591390+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.591390+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.591426+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591435+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.591441+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591466+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591636+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591767+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.591767+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:49.591772+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:49.591832+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.591832+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:49.591832+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:49.591835+00:00", "trade", 10.82, 248.0]
["2026-09-30T19:59:49.591835+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.591837+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.591862+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.591867+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.591867+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.591867+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.591872+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.592097+00:00", "trade", 10.82, 340.0]
["2026-09-30T19:59:49.592097+00:00", "trade", 10.82, 160.0]
["2026-09-30T19:59:49.592268+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.592373+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.592382+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.592398+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.592408+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.592639+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.596082+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.598984+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.599129+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.599179+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.600051+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.616896+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.629426+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.670093+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.670158+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.670168+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.671025+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.703316+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:49.727626+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:49.820327+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:49.820336+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:59:49.841120+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.841215+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.841265+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.841891+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.909005+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:59:49.909246+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951142+00:00", "trade", 10.825, 300.0]
["2026-09-30T19:59:49.951146+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.951147+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:49.951147+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951152+00:00", "trade", 10.82, 6059.0]
["2026-09-30T19:59:49.951152+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951157+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951157+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:59:49.951157+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951162+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951162+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.951162+00:00", "trade", 10.82, 160.0]
["2026-09-30T19:59:49.951280+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:49.951286+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951289+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951295+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951301+00:00", "trade", 10.82, 41.0]
["2026-09-30T19:59:49.951358+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:49.951415+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:49.951418+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:49.951422+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951587+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.951597+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.951677+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:49.951698+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:49.951698+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:49.951761+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951773+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:49.951773+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951828+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951838+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951843+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951843+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951848+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951848+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951848+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951873+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951878+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.951923+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952022+00:00", "trade", 10.82, 60.0]
["2026-09-30T19:59:49.952023+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952043+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952114+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952169+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952179+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952189+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952224+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952324+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952439+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952825+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.952850+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.952906+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.953011+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.953256+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.953647+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.953808+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.954078+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.954284+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.957910+00:00", "trade", 10.815, 13.0]
["2026-09-30T19:59:49.963660+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:59:49.965039+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.965485+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.965766+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.974308+00:00", "trade", 10.815, 466.0]
["2026-09-30T19:59:49.974308+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.974375+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:49.974375+00:00", "trade", 10.815, 233.0]
["2026-09-30T19:59:49.991217+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.991477+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.998251+00:00", "trade", 10.815, 4.0]
["2026-09-30T19:59:50.001631+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.006214+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:50.008349+00:00", "trade", 10.82, 9.0]
["2026-09-30T19:59:50.017467+00:00", "trade", 10.815, 6.0]
["2026-09-30T19:59:50.034936+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.034991+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.040414+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.040479+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.043962+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.054494+00:00", "trade", 10.82, 13.0]
["2026-09-30T19:59:50.070432+00:00", "trade", 10.815, 119.0]
["2026-09-30T19:59:50.078708+00:00", "trade", 10.81, 3.0]
["2026-09-30T19:59:50.114284+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.114298+00:00", "trade", 10.815, 396.0]
["2026-09-30T19:59:50.114301+00:00", "trade", 10.81, 90.0]
["2026-09-30T19:59:50.114304+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:50.114304+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.114315+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:50.114373+00:00", "trade", 10.81, 198.0]
["2026-09-30T19:59:50.114375+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:50.114384+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.114562+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:50.114848+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.115112+00:00", "trade", 10.81, 323.0]
["2026-09-30T19:59:50.115266+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:50.115281+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:59:50.116896+00:00", "trade", 10.815, 74.0]
["2026-09-30T19:59:50.127796+00:00", "trade", 10.815, 62.0]
["2026-09-30T19:59:50.179598+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.188177+00:00", "trade", 10.822, 160.0]
["2026-09-30T19:59:50.193422+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.193798+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.194276+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:50.194324+00:00", "trade", 10.815, 110.0]
["2026-09-30T19:59:50.194327+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.194345+00:00", "trade", 10.82, 990.0]
["2026-09-30T19:59:50.194504+00:00", "trade", 10.82, 1000.0]
["2026-09-30T19:59:50.194801+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.194817+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:50.194838+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:50.194838+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:50.194841+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:50.194841+00:00", "trade", 10.82, 600.0]
["2026-09-30T19:59:50.194859+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:50.194872+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:50.194872+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:50.194877+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:50.194901+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:59:50.194911+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:50.194913+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:50.194943+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:50.195297+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.195793+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.200575+00:00", "trade", 10.815, 80.0]
["2026-09-30T19:59:50.201375+00:00", "trade", 10.82, 600.0]
["2026-09-30T19:59:50.205451+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.205561+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.206118+00:00", "trade", 10.82, 800.0]
["2026-09-30T19:59:50.206634+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.206699+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.209220+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.217379+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.217480+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.217760+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.217773+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:50.217792+00:00", "trade", 10.815, 38.0]
["2026-09-30T19:59:50.217794+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.217795+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.217826+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.217826+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:50.217876+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:59:50.217876+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:50.217911+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.217928+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:50.217936+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:50.217957+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:50.217981+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:59:50.218017+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:50.222246+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.228713+00:00", "trade", 10.81, 80.0]
["2026-09-30T19:59:50.228740+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.245538+00:00", "trade", 10.815, 120.0]
["2026-09-30T19:59:50.271242+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.271293+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.272079+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.283994+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.288870+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.289166+00:00", "trade", 10.815, 88.0]
["2026-09-30T19:59:50.289196+00:00", "trade", 10.815, 112.0]
["2026-09-30T19:59:50.289320+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.289347+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:50.289410+00:00", "trade", 10.81, 88.0]
["2026-09-30T19:59:50.289431+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:50.289771+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:50.290020+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:59:50.290027+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.290027+00:00", "trade", 10.82, 402.0]
["2026-09-30T19:59:50.290312+00:00", "trade", 10.82, 84.0]
["2026-09-30T19:59:50.291464+00:00", "trade", 10.815, 44.0]
["2026-09-30T19:59:50.340156+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.340206+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.359732+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.359788+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.359798+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.360237+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.360249+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.360378+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.360433+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.362213+00:00", "trade", 10.815, 33.0]
["2026-09-30T19:59:50.366907+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.370738+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.409782+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.409783+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.409783+00:00", "trade", 10.81, 46.0]
["2026-09-30T19:59:50.409837+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.409847+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.410143+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.410298+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.435049+00:00", "trade", 10.815, 300.0]
["2026-09-30T19:59:50.436983+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.508995+00:00", "trade", 10.811, 400.0]
["2026-09-30T19:59:50.598981+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.599630+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.600015+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.608929+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:59:50.637608+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:50.662182+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:50.669474+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.669855+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.670121+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.670181+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.670442+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.670737+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.670838+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.670983+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.682155+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.701873+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.701876+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:50.701889+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.701892+00:00", "trade", 10.81, 54.0]
["2026-09-30T19:59:50.701892+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:50.701895+00:00", "trade", 10.81, 700.0]
["2026-09-30T19:59:50.701898+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.701898+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.701898+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.701906+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:50.701922+00:00", "trade", 10.81, 78.0]
["2026-09-30T19:59:50.701947+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.701958+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.702277+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.702280+00:00", "trade", 10.81, 26.0]
["2026-09-30T19:59:50.702280+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:59:50.702303+00:00", "trade", 10.81, 74.0]
["2026-09-30T19:59:50.702368+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.702408+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.702445+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.702514+00:00", "trade", 10.81, 95.0]
["2026-09-30T19:59:50.702518+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:50.702523+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:50.702523+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.702523+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.702528+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.702529+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.702628+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.702640+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.702703+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.702799+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.702804+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.702804+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.702804+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.702809+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.702824+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:50.703001+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.703039+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.703082+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:59:50.703169+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.703227+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:50.703250+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.703260+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:50.703512+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:50.703545+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.703766+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.703766+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.703851+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.704823+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.705926+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.705956+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.706628+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.706773+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.706773+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.712122+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:50.712923+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.712968+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.713534+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.713800+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:50.716922+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.716967+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.721657+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:50.724856+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.726541+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:50.732811+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:50.760805+00:00", "trade", 10.805, 87.0]
["2026-09-30T19:59:50.764991+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:50.803884+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.803939+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.804370+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:50.825491+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:50.867420+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.008633+00:00", "trade", 10.81, 49.0]
["2026-09-30T19:59:51.015180+00:00", "trade", 10.805, 200.0]
["2026-09-30T19:59:51.015180+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:51.015187+00:00", "trade", 10.805, 233.0]
["2026-09-30T19:59:51.015187+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:51.015187+00:00", "trade", 10.8, 398.0]
["2026-09-30T19:59:51.015189+00:00", "trade", 10.8, 100.0]
["2026-09-30T19:59:51.015271+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.015282+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.015763+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.015938+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.018148+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.018650+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.025832+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.067985+00:00", "trade", 10.805, 34.0]
["2026-09-30T19:59:51.082738+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.082777+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.168361+00:00", "trade", 10.815, 31.0]
["2026-09-30T19:59:51.170944+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.301337+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.304404+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.308729+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.309038+00:00", "trade", 10.81, 115.0]
["2026-09-30T19:59:51.309059+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.309068+00:00", "trade", 10.81, 385.0]
["2026-09-30T19:59:51.309219+00:00", "trade", 10.81, 600.0]
["2026-09-30T19:59:51.309261+00:00", "trade", 10.805, 100.0]
["2026-09-30T19:59:51.309406+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.309416+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.315037+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.315044+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.315044+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.315046+00:00", "trade", 10.81, 121.0]
["2026-09-30T19:59:51.315046+00:00", "trade", 10.81, 502.0]
["2026-09-30T19:59:51.315050+00:00", "trade", 10.81, 500.0]
["2026-09-30T19:59:51.315050+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:51.315053+00:00", "trade", 10.81, 700.0]
["2026-09-30T19:59:51.315054+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:51.315056+00:00", "trade", 10.81, 700.0]
["2026-09-30T19:59:51.315056+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.315059+00:00", "trade", 10.81, 2400.0]
["2026-09-30T19:59:51.315059+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.315084+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315125+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315130+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315130+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315135+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315180+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315347+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:51.315350+00:00", "trade", 10.81, 115.0]
["2026-09-30T19:59:51.315353+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:51.315353+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.315363+00:00", "trade", 10.81, 185.0]
["2026-09-30T19:59:51.315516+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:51.315521+00:00", "trade", 10.81, 188.0]
["2026-09-30T19:59:51.315521+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:51.315528+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:51.315571+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315576+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315576+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315601+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315601+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315606+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315621+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315636+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315810+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.315921+00:00", "trade", 10.81, 87.0]
["2026-09-30T19:59:51.315927+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:51.315937+00:00", "trade", 10.81, 213.0]
["2026-09-30T19:59:51.315939+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:51.315987+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.316060+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.316078+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.316475+00:00", "trade", 10.811, 100.0]
["2026-09-30T19:59:51.316949+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.317179+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.317385+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.317941+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.319495+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.320643+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.320663+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.327484+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.328356+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:51.329490+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:51.417854+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.418761+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.420393+00:00", "trade", 10.82, 13.0]
["2026-09-30T19:59:51.428572+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:51.433137+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.433140+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433143+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433143+00:00", "trade", 10.82, 432.0]
["2026-09-30T19:59:51.433146+00:00", "trade", 10.82, 99.0]
["2026-09-30T19:59:51.433150+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433150+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:51.433150+00:00", "trade", 10.82, 1168.0]
["2026-09-30T19:59:51.433152+00:00", "trade", 10.82, 800.0]
["2026-09-30T19:59:51.433155+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:59:51.433182+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433191+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433200+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:51.433209+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.433254+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:51.433254+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433260+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433270+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433270+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433275+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433278+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433318+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.433318+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:51.433324+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433324+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:59:51.433324+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:51.433342+00:00", "trade", 10.82, 163.0]
["2026-09-30T19:59:51.433342+00:00", "trade", 10.82, 37.0]
["2026-09-30T19:59:51.433357+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433363+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433366+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.433556+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433561+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433807+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433812+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433817+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433857+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433887+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433902+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.433985+00:00", "trade", 10.82, 163.0]
["2026-09-30T19:59:51.434483+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.434520+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.434533+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:51.437155+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.437355+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.437876+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.443966+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.444462+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.444527+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.958652+00:00", "trade", 10.815, 396.0]
["2026-09-30T19:59:51.962780+00:00", "trade", 10.815, 4.0]
["2026-09-30T19:59:51.963382+00:00", "trade", 10.82, 79.0]
["2026-09-30T19:59:51.964639+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:51.964639+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.964681+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.964694+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:51.964714+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.964759+00:00", "trade", 10.81, 80.0]
["2026-09-30T19:59:51.964759+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:59:51.964769+00:00", "trade", 10.815, 126.0]
["2026-09-30T19:59:51.964769+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:51.964771+00:00", "trade", 10.815, 24.0]
["2026-09-30T19:59:51.964774+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:51.964777+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:51.964786+00:00", "trade", 10.81, 180.0]
["2026-09-30T19:59:51.964913+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:51.964916+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:51.964919+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:51.964931+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:51.965171+00:00", "trade", 10.815, 233.0]
["2026-09-30T19:59:51.965219+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:51.965258+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:51.965258+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:51.965270+00:00", "trade", 10.815, 33.0]
["2026-09-30T19:59:51.965316+00:00", "trade", 10.815, 7.0]
["2026-09-30T19:59:51.965316+00:00", "trade", 10.815, 143.0]
["2026-09-30T19:59:51.965517+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:51.965544+00:00", "trade", 10.815, 150.0]
["2026-09-30T19:59:52.184756+00:00", "trade", 10.82, 15.0]
["2026-09-30T19:59:52.210834+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.210891+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:52.210919+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.308732+00:00", "trade", 10.82, 34.0]
["2026-09-30T19:59:52.552772+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.552837+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.552837+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.555810+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.567097+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:52.693402+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.694874+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:52.694877+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:59:52.694881+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.694881+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.694881+00:00", "trade", 10.82, 177.0]
["2026-09-30T19:59:52.694883+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.694892+00:00", "trade", 10.82, 96.0]
["2026-09-30T19:59:52.694892+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:52.694892+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.694892+00:00", "trade", 10.82, 99.0]
["2026-09-30T19:59:52.694941+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:52.694945+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.694947+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:52.694949+00:00", "trade", 10.82, 537.0]
["2026-09-30T19:59:52.694953+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:52.694953+00:00", "trade", 10.82, 700.0]
["2026-09-30T19:59:52.694956+00:00", "trade", 10.82, 166.0]
["2026-09-30T19:59:52.694956+00:00", "trade", 10.815, 198.0]
["2026-09-30T19:59:52.694961+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.694965+00:00", "trade", 10.82, 192.0]
["2026-09-30T19:59:52.694974+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.694974+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:52.694992+00:00", "trade", 10.82, 8.0]
["2026-09-30T19:59:52.695010+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695016+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695019+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695052+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:52.695055+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695058+00:00", "trade", 10.82, 126.0]
["2026-09-30T19:59:52.695058+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695061+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695073+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:52.695079+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695154+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:52.695355+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695355+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695370+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695370+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:52.695388+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695388+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:52.695406+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.695406+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:52.695452+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.695537+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.695592+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.695818+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:52.695891+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:59:52.695903+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:52.696038+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:52.696805+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.696880+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.697773+00:00", "trade", 10.82, 25.0]
["2026-09-30T19:59:52.697780+00:00", "trade", 10.82, 64.0]
["2026-09-30T19:59:52.697782+00:00", "trade", 10.82, 79.0]
["2026-09-30T19:59:52.697782+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:59:52.697866+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:59:52.697870+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:59:52.698074+00:00", "trade", 10.82, 79.0]
["2026-09-30T19:59:52.698138+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.699274+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:52.699463+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:52.706688+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.730079+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.730124+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.796076+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.804917+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.804967+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.869255+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:52.869289+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:59:52.888676+00:00", "trade", 10.815, 93.0]
["2026-09-30T19:59:53.015693+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.015743+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.016711+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.115340+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.115370+00:00", "trade", 10.82, 76.0]
["2026-09-30T19:59:53.128938+00:00", "trade", 10.815, 30.0]
["2026-09-30T19:59:53.130105+00:00", "trade", 10.815, 4.0]
["2026-09-30T19:59:53.311451+00:00", "trade", 10.82, 49.0]
["2026-09-30T19:59:53.582696+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:53.586284+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.586341+00:00", "trade", 10.82, 92.0]
["2026-09-30T19:59:53.587012+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:59:53.587180+00:00", "trade", 10.82, 82.0]
["2026-09-30T19:59:53.666343+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:53.812242+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.815219+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.890015+00:00", "trade", 10.82, 64.0]
["2026-09-30T19:59:53.920884+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:53.932538+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.933408+00:00", "trade", 10.82, 800.0]
["2026-09-30T19:59:53.933410+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.933411+00:00", "trade", 10.82, 357.0]
["2026-09-30T19:59:53.933414+00:00", "trade", 10.82, 700.0]
["2026-09-30T19:59:53.933417+00:00", "trade", 10.82, 81.0]
["2026-09-30T19:59:53.933417+00:00", "trade", 10.82, 8.0]
["2026-09-30T19:59:53.933427+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:59:53.933432+00:00", "trade", 10.82, 198.0]
["2026-09-30T19:59:53.933432+00:00", "trade", 10.82, 166.0]
["2026-09-30T19:59:53.933432+00:00", "trade", 10.82, 192.0]
["2026-09-30T19:59:53.933432+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933435+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933435+00:00", "trade", 10.82, 25.0]
["2026-09-30T19:59:53.933453+00:00", "trade", 10.82, 336.0]
["2026-09-30T19:59:53.933460+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933468+00:00", "trade", 10.82, 37.0]
["2026-09-30T19:59:53.933475+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933523+00:00", "trade", 10.82, 79.0]
["2026-09-30T19:59:53.933526+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933529+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:59:53.933529+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933535+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933536+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.933604+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:53.933604+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:59:53.933607+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933616+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:53.933679+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933679+00:00", "trade", 10.82, 127.0]
["2026-09-30T19:59:53.933685+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933685+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933688+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:53.933786+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.933791+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.933806+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.933806+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.933962+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.934002+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.934017+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.934232+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.934282+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.934954+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.935776+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:53.936728+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:53.936798+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:53.936899+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.936934+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.936954+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.937019+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.937024+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.937024+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.937024+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.937029+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.937485+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.938056+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.938638+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.938710+00:00", "trade", 10.821, 200.0]
["2026-09-30T19:59:53.938733+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.938828+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.938866+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:53.942121+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.946702+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:53.967621+00:00", "trade", 10.825, 300.0]
["2026-09-30T19:59:54.034360+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.065046+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:54.065049+00:00", "trade", 10.82, 157.0]
["2026-09-30T19:59:54.065524+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.065660+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.168845+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.332474+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.390089+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:54.407783+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:54.408109+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.408270+00:00", "trade", 10.82, 48.0]
["2026-09-30T19:59:54.408294+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.408390+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.414279+00:00", "trade", 10.825, 363.0]
["2026-09-30T19:59:54.530457+00:00", "trade", 10.82, 28.0]
["2026-09-30T19:59:54.548628+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.548635+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:59:54.548683+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.613602+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.616359+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.616930+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.739430+00:00", "trade", 10.83, 54.0]
["2026-09-30T19:59:54.800086+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.800141+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.804040+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.810902+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.811313+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.811488+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.811577+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.811583+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.811583+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.811969+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.811971+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.812537+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.812601+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.822940+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:54.823474+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.823476+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.874009+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:54.974875+00:00", "trade", 10.82, 46.0]
["2026-09-30T19:59:55.001034+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.004151+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.011393+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:55.011396+00:00", "trade", 10.825, 466.0]
["2026-09-30T19:59:55.011493+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.012028+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:55.052707+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.052762+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.052767+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.061796+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:55.062249+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.062500+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.066139+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.072539+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.072844+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:55.072965+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.073020+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.083139+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.103941+00:00", "trade", 10.83, 9.0]
["2026-09-30T19:59:55.253374+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.254239+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:55.254241+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.254242+00:00", "trade", 10.83, 67.0]
["2026-09-30T19:59:55.254245+00:00", "trade", 10.83, 33.0]
["2026-09-30T19:59:55.254245+00:00", "trade", 10.83, 2100.0]
["2026-09-30T19:59:55.254248+00:00", "trade", 10.83, 2023.0]
["2026-09-30T19:59:55.254251+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.254275+00:00", "trade", 10.83, 1000.0]
["2026-09-30T19:59:55.254306+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.254452+00:00", "trade", 10.83, 1000.0]
["2026-09-30T19:59:55.254756+00:00", "trade", 10.83, 77.0]
["2026-09-30T19:59:55.254756+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:59:55.254759+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:55.254759+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:59:55.254831+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:55.254837+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.261486+00:00", "trade", 10.83, 900.0]
["2026-09-30T19:59:55.262525+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.264656+00:00", "trade", 10.83, 600.0]
["2026-09-30T19:59:55.280228+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.317106+00:00", "trade", 10.8296, 8.0]
["2026-09-30T19:59:55.346618+00:00", "trade", 10.83, 35.0]
["2026-09-30T19:59:55.408136+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:59:55.423223+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.501084+00:00", "trade", 10.821, 200.0]
["2026-09-30T19:59:55.584411+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.584877+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.631278+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:59:55.692224+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:59:55.730641+00:00", "trade", 10.83, 54.0]
["2026-09-30T19:59:55.769641+00:00", "trade", 10.82, 33.0]
["2026-09-30T19:59:55.769641+00:00", "trade", 10.82, 33.0]
["2026-09-30T19:59:55.769643+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:55.769674+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:55.769679+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:55.769679+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:55.770143+00:00", "trade", 10.82, 224.0]
["2026-09-30T19:59:55.770161+00:00", "trade", 10.82, 300.0]
["2026-09-30T19:59:55.770170+00:00", "trade", 10.82, 499.0]
["2026-09-30T19:59:55.770187+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.770263+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:55.884273+00:00", "trade", 10.825, 16.0]
["2026-09-30T19:59:56.030709+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:59:56.030712+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:59:56.030721+00:00", "trade", 10.83, 67.0]
["2026-09-30T19:59:56.030721+00:00", "trade", 10.83, 33.0]
["2026-09-30T19:59:56.030777+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.030778+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:59:56.030793+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:56.030800+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:56.030800+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:59:56.030802+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.030802+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.030805+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:56.030805+00:00", "trade", 10.83, 1977.0]
["2026-09-30T19:59:56.030808+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.030808+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.030808+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.030810+00:00", "trade", 10.83, 5000.0]
["2026-09-30T19:59:56.030810+00:00", "trade", 10.83, 300.0]
["2026-09-30T19:59:56.030815+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:56.030815+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:56.030815+00:00", "trade", 10.83, 700.0]
["2026-09-30T19:59:56.030815+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:59:56.030821+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:59:56.030995+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:56.030998+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:59:56.030998+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:56.031028+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.031048+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.031053+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.031053+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.031073+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.031088+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.031088+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:56.031153+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:56.031158+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:56.031214+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:56.031218+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:59:56.031268+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031403+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031403+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031409+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031419+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031419+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031429+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031669+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031677+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:56.031680+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:56.031699+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031709+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031749+00:00", "trade", 10.835, 2800.0]
["2026-09-30T19:59:56.031870+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031875+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031936+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:59:56.031939+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:59:56.031945+00:00", "trade", 10.84, 110.0]
["2026-09-30T19:59:56.031945+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:59:56.031945+00:00", "trade", 10.84, 747.0]
["2026-09-30T19:59:56.031957+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:56.031960+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031960+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031965+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031965+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031966+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:59:56.031970+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031970+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031995+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.031995+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.032000+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.032234+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:59:56.032234+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:59:56.032243+00:00", "trade", 10.84, 800.0]
["2026-09-30T19:59:56.032255+00:00", "trade", 10.84, 594.0]
["2026-09-30T19:59:56.032333+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:59:56.032336+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:59:56.032336+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.032336+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.032416+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.033043+00:00", "trade", 10.835, 80.0]
["2026-09-30T19:59:56.033358+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.033403+00:00", "trade", 10.835, 300.0]
["2026-09-30T19:59:56.033446+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:59:56.033995+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.034100+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.034101+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:59:56.035373+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.035542+00:00", "trade", 10.831, 100.0]
["2026-09-30T19:59:56.036025+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.036135+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.036507+00:00", "trade", 10.831, 100.0]
["2026-09-30T19:59:56.039547+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:56.039598+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:56.040711+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.041613+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.041663+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.055556+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.100738+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.130840+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.132148+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.132203+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.178919+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.349194+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.349323+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:59:56.641965+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.645569+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.645619+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.649017+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.650004+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.768465+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:59:56.768581+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.778882+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:59:56.830263+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.830804+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.830854+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.830930+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:56.830990+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:56.830993+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:59:56.830993+00:00", "trade", 10.83, 80.0]
["2026-09-30T19:59:56.831456+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:57.291760+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:57.436650+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:57.436705+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:57.520810+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:57.555888+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:57.608907+00:00", "trade", 10.835, 180.0]
["2026-09-30T19:59:57.648398+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:57.648640+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:59:57.648763+00:00", "trade", 10.835, 20.0]
["2026-09-30T19:59:57.649401+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:59:57.649912+00:00", "trade", 10.835, 90.0]
["2026-09-30T19:59:57.650138+00:00", "trade", 10.835, 130.0]
["2026-09-30T19:59:57.655659+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:59:57.659102+00:00", "trade", 10.835, 30.0]
["2026-09-30T19:59:57.717603+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:57.820257+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:58.643419+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:58.725535+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:58.861969+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:58.862019+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:58.928993+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.021603+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.180712+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.182065+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.568238+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.568238+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.572644+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.629349+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.736679+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.773875+00:00", "trade", 10.835, 2020.0]
["2026-09-30T19:59:59.773877+00:00", "trade", 10.84, 37.0]
["2026-09-30T19:59:59.774127+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:59:59.774130+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:59:59.774629+00:00", "trade", 10.835, 780.0]
["2026-09-30T19:59:59.784833+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.788462+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.788467+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.823531+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.824370+00:00", "trade", 10.835, 15.0]
["2026-09-30T19:59:59.886500+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.900623+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:59:59.950552+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.975587+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.977978+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.977979+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:59.977979+00:00", "trade", 10.83, 2100.0]
["2026-09-30T19:59:59.977982+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:59:59.977985+00:00", "trade", 10.83, 5000.0]
["2026-09-30T19:59:59.977988+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:59.980965+00:00", "trade", 10.831, 100.0]
["2026-09-30T19:59:59.981413+00:00", "trade", 10.831, 100.0]
["2026-09-30T19:59:59.988032+00:00", "trade", 10.83, 34.0]
["2026-09-30T19:59:59.988032+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.989605+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.990167+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.993906+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.997459+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.999880+00:00", "trade", 10.84, 1963.0]
["2026-09-30T19:59:59.999880+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:59:59.999883+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:59:59.999883+00:00", "trade", 10.84, 1864.0]
["2026-09-30T19:59:59.999887+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:59:59.999887+00:00", "trade", 10.84, 229.0]
["2026-09-30T19:59:59.999890+00:00", "trade", 10.84, 971.0]
["2026-09-30T19:59:59.999890+00:00", "trade", 10.84, 353.0]